{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97258,"rows_kept":97258,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725148801205,0.04742891,135.34,135.31,0.05297846]
["bitfinex-derivatives","SOLF0:USTF0",1725148807308,0.04742891,135.34,135.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725148807614,0.04742891,135.34,135.33,3.67888281]
["bitfinex-derivatives","SOLF0:USTF0",1725148808211,0.04742891,135.34,135.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725148808411,3.74252419,135.4,135.33,3.63649796]
["bitfinex-derivatives","SOLF0:USTF0",1725148808606,4.2,135.41,135.33,3.63649796]
["bitfinex-derivatives","SOLF0:USTF0",1725148808817,3.65164388,135.4,135.33,3.63649796]
["bitfinex-derivatives","SOLF0:USTF0",1725148809517,0.05273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148810815,4.25273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148811615,0.05273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148811812,4.25273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148813610,0.05273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148814010,4.25273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148814222,0.05273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148816121,4.2,135.37,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148817321,0.05273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148818022,4.2,135.37,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148819214,0.05273526,135.38,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148823119,4.2,135.37,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148825226,1.4464,135.36,135.35,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1725148827025,1.4464,135.36,135.26,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725148827228,1.4231,135.35,135.26,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725148828120,1.4231,135.35,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148828326,0.05577735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148828629,3.77040086,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148828930,0.05577735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148829333,3.71054717,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148830237,3.6956,135.3,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148841233,7.91054717,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148841544,0.05577735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148841944,0.05577735,135.32,135.29,3.74859425]
["bitfinex-derivatives","SOLF0:USTF0",1725148843545,3.75097735,135.32,135.29,3.74859425]
["bitfinex-derivatives","SOLF0:USTF0",1725148843946,3.75097735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148844647,3.6954,135.31,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148847048,0.05577735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148847049,3.75097735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148847749,0.05577735,135.32,135.29,3.74869425]
["bitfinex-derivatives","SOLF0:USTF0",1725148848859,0.05577735,135.32,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148849558,3.6954,135.31,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148854760,3.6956,135.3,135.29,0.05289425]
["bitfinex-derivatives","SOLF0:USTF0",1725148897197,3.6967,135.26,135.21,66.54538966]
["bitfinex-derivatives","SOLF0:USTF0",1725148897398,13.9167,135.26,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725148897992,13.9709841,135.26,135.23,3.75218454]
["bitfinex-derivatives","SOLF0:USTF0",1725148898601,10.2742841,135.26,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148899004,14.4742841,135.26,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148899199,7.48610942,135.25,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148899598,3.78890942,135.25,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148899799,13.9173,135.24,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148900001,17.62709667,135.24,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148900597,7.40709667,135.24,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148900795,17.62709667,135.24,135.23,0.05468454]
["bitfinex-derivatives","SOLF0:USTF0",1725148906707,10.22,135.21,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725148907508,10.22,135.2,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725148907812,0.04887212,135.18,135.16,0.0491556]
["bitfinex-derivatives","SOLF0:USTF0",1725148908805,0.04887212,135.18,135.16,3.7485556]
["bitfinex-derivatives","SOLF0:USTF0",1725148909206,0.04887212,135.18,135.16,0.0491556]
["bitfinex-derivatives","SOLF0:USTF0",1725148909207,3.6992,135.17,135.16,0.0491556]
["bitfinex-derivatives","SOLF0:USTF0",1725148911706,10.22,135.17,135.09,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725148911905,10.22,135.14,135.09,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725148912101,4.2,135.16,135.09,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725148912316,10.22,135.16,135.09,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725148912814,0.05369981,135.14,135.11,3.75187153]
["bitfinex-derivatives","SOLF0:USTF0",1725148913603,3.75369981,135.14,135.11,0.05107153]
["bitfinex-derivatives","SOLF0:USTF0",1725148914218,3.7003,135.13,135.11,0.05107153]
["bitfinex-derivatives","SOLF0:USTF0",1725148922020,3.75379981,135.14,135.11,0.05107153]
["bitfinex-derivatives","SOLF0:USTF0",1725148923322,3.75379981,135.14,135.11,3.75187153]
["bitfinex-derivatives","SOLF0:USTF0",1725148926021,0.05369981,135.14,135.11,3.75187153]
["bitfinex-derivatives","SOLF0:USTF0",1725148929928,0.05369981,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725148930828,0.05369981,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725148932424,0.05369981,135.14,135.11,3.75167153]
["bitfinex-derivatives","SOLF0:USTF0",1725148932629,0.05369981,135.14,135.11,0.05107153]
["bitfinex-derivatives","SOLF0:USTF0",1725148933320,0.05369981,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725148933725,88.74,135.25,135.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725148934022,10.22,135.26,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725148934222,4.28,135.28,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725148934420,13.9169,135.26,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725148934827,0.05375348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148935123,0.05375348,135.25,135.22,3.75035796]
["bitfinex-derivatives","SOLF0:USTF0",1725148935323,0.05375348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148936119,0.05375348,135.25,135.22,10.27265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148936725,0.05375348,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725148938426,0.05375348,135.25,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725148939436,0.05375348,135.25,135.22,8.03045796]
["bitfinex-derivatives","SOLF0:USTF0",1725148939633,0.05375348,135.25,135.22,3.75045796]
["bitfinex-derivatives","SOLF0:USTF0",1725148940029,0.05375348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148940930,0.05375348,135.25,135.22,3.75045796]
["bitfinex-derivatives","SOLF0:USTF0",1725148946753,3.75075348,135.25,135.22,3.75045796]
["bitfinex-derivatives","SOLF0:USTF0",1725148947951,3.75075348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148952762,3.75075348,135.25,135.22,3.75045796]
["bitfinex-derivatives","SOLF0:USTF0",1725148955461,3.75075348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148956459,3.6973,135.24,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148959359,3.75095348,135.25,135.22,3.75035796]
["bitfinex-derivatives","SOLF0:USTF0",1725148969269,0.05375348,135.25,135.22,3.75035796]
["bitfinex-derivatives","SOLF0:USTF0",1725148974364,0.05375348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148974569,0.05375348,135.25,135.24,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725148980984,0.05375348,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725148989791,0.05375348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148990193,3.75095348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725148992794,3.75095348,135.25,135.22,3.75045796]
["bitfinex-derivatives","SOLF0:USTF0",1725149007510,3.75095348,135.25,135.22,0.05265796]
["bitfinex-derivatives","SOLF0:USTF0",1725149015618,3.75095348,135.25,135.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149015619,4.26,135.24,135.16,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149015907,3.6991,135.18,135.13,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1725149016108,3.6991,135.18,135.14,13.8627832]
["bitfinex-derivatives","SOLF0:USTF0",1725149016311,3.6991,135.18,135.14,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149016617,0.05250001,135.17,135.15,0.04897918]
["bitfinex-derivatives","SOLF0:USTF0",1725149017617,3.75170001,135.17,135.15,0.04897918]
["bitfinex-derivatives","SOLF0:USTF0",1725149020314,0.05250001,135.17,135.15,0.04897918]
["bitfinex-derivatives","SOLF0:USTF0",1725149021321,3.75170001,135.17,135.15,0.04897918]
["bitfinex-derivatives","SOLF0:USTF0",1725149022819,0.05250001,135.17,135.15,0.04897918]
["bitfinex-derivatives","SOLF0:USTF0",1725149023607,0.05250001,135.17,135.15,3.74867918]
["bitfinex-derivatives","SOLF0:USTF0",1725149023814,0.05250001,135.17,135.15,2.04867918]
["bitfinex-derivatives","SOLF0:USTF0",1725149024012,0.05250001,135.17,135.15,12.26867918]
["bitfinex-derivatives","SOLF0:USTF0",1725149024819,0.05250001,135.17,135.15,12.31940112]
["bitfinex-derivatives","SOLF0:USTF0",1725149026322,0.05250001,135.17,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149035728,0.05250001,135.17,135.15,3.75042194]
["bitfinex-derivatives","SOLF0:USTF0",1725149036525,0.05250001,135.17,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149037935,0.05250001,135.17,135.15,3.75042194]
["bitfinex-derivatives","SOLF0:USTF0",1725149040742,5.21250001,135.17,135.15,3.75042194]
["bitfinex-derivatives","SOLF0:USTF0",1725149041938,8.91170001,135.17,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149042636,3.6995,135.16,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149053245,8.91180001,135.17,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149059246,3.6995,135.16,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149063557,9.4395,135.16,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149071654,5.74,135.16,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149072054,9.4395,135.16,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149073364,5.74,135.16,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149079465,1.3768,135.24,135.15,0.05072194]
["bitfinex-derivatives","SOLF0:USTF0",1725149079663,1.4165,135.27,135.22,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149079867,5.1131,135.27,135.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149080073,1.4044,135.29,135.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149080664,3.74996566,135.28,135.25,0.05048069]
["bitfinex-derivatives","SOLF0:USTF0",1725149080868,0.05356566,135.28,135.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149082377,0.05356566,135.28,135.27,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725149085174,0.05356566,135.28,135.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149087777,0.05356566,135.28,135.27,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725149088975,0.05356566,135.28,135.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149097077,0.05356566,135.28,135.27,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725149099094,0.05356566,135.28,135.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149102892,0.86356566,135.28,135.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149112394,3.6954,135.31,135.27,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725149112599,3.6954,135.31,135.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149113603,3.75162824,135.31,135.29,10.2752976]
["bitfinex-derivatives","SOLF0:USTF0",1725149115398,0.05622824,135.31,135.29,10.2752976]
["bitfinex-derivatives","SOLF0:USTF0",1725149116500,0.05622824,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725149127711,2.7913,135.35,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725149127911,2.7913,135.35,135.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149128314,6.4856,135.35,135.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149128908,6.4856,135.35,135.33,10.26901667]
["bitfinex-derivatives","SOLF0:USTF0",1725149128909,6.53417592,135.35,135.33,10.26901667]
["bitfinex-derivatives","SOLF0:USTF0",1725149132123,3.6945,135.34,135.33,0.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1725149136809,2.83987592,135.35,135.11,7.71651419]
["bitfinex-derivatives","SOLF0:USTF0",1725149137016,2.7913,135.35,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149137410,3.6955,135.31,135.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149137816,3.74913487,135.31,135.28,10.27564772]
["bitfinex-derivatives","SOLF0:USTF0",1725149139326,3.74913487,135.31,135.28,13.97174772]
["bitfinex-derivatives","SOLF0:USTF0",1725149142125,0.05363487,135.31,135.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149150730,0.05363487,135.31,135.29,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725149151128,0.05363487,135.31,135.29,13.96611973]
["bitfinex-derivatives","SOLF0:USTF0",1725149151721,6.4856,135.35,135.29,18.22611973]
["bitfinex-derivatives","SOLF0:USTF0",1725149151929,6.4856,135.35,135.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149152733,6.53941586,135.35,135.33,10.26762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149152937,2.84511586,135.35,135.33,10.26762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149154331,6.53941586,135.35,135.33,10.26762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149155334,0.05381586,135.35,135.33,13.96242852]
["bitfinex-derivatives","SOLF0:USTF0",1725149155534,0.05381586,135.35,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149158028,0.05381586,135.35,135.33,3.74242852]
["bitfinex-derivatives","SOLF0:USTF0",1725149158229,0.05381586,135.35,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149161732,0.05381586,135.35,135.34,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725149171134,0.05381586,135.35,135.33,3.74232852]
["bitfinex-derivatives","SOLF0:USTF0",1725149171334,0.05381586,135.35,135.33,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149172236,3.74831586,135.35,135.33,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149172427,0.05381586,135.35,135.33,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149172839,3.6945,135.34,135.33,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149186553,3.74821586,135.35,135.33,0.04762852]
["bitfinex-derivatives","SOLF0:USTF0",1725149186754,3.74821586,135.35,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149190054,0.05381586,135.35,135.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149190248,0.05381586,135.35,135.34,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725149190557,3.6936,135.38,135.37,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149192657,3.6936,135.38,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149193261,3.6937,135.37,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149202367,3.6936,135.38,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149205270,3.6937,135.37,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149206572,3.6935,135.38,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149213678,3.6934,135.38,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149213880,0.05363209,135.39,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149214983,3.6937,135.37,135.36,0.05325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149221688,0.05363209,135.39,135.36,10.27325659]
["bitfinex-derivatives","SOLF0:USTF0",1725149221988,0.05363209,135.39,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149227690,0.05363209,135.39,135.38,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725149229904,7.9208781,135.45,135.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149230091,7.9208781,135.45,135.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149230290,7.9208781,135.45,135.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1725149230291,3.692,135.44,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149230895,3.7403493,135.44,135.42,10.27448739]
["bitfinex-derivatives","SOLF0:USTF0",1725149232694,0.0483493,135.44,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149234511,3.77807348,135.48,135.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149234704,3.62770434,135.52,135.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149234996,3.6904,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149246901,3.6904,135.49,135.48,0.05168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149249310,3.6904,135.49,135.48,10.27168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149261814,3.6904,135.49,135.48,0.05168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149263614,3.6904,135.49,135.48,10.27168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149269622,3.6902,135.5,135.48,10.27168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149270123,3.6904,135.49,135.48,10.27168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149276230,0.05333925,135.51,135.48,10.27168101]
["bitfinex-derivatives","SOLF0:USTF0",1725149276428,0.05333925,135.51,135.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149278324,13.91272101,135.59,135.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149278630,49.65185703,135.61,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149278631,26.3353,135.61,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149278826,30.10099018,135.61,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149279330,0.04994715,135.59,135.56,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1725149280329,1.9884,135.57,135.56,0.05527805]
["bitfinex-derivatives","SOLF0:USTF0",1725149281327,3.6891,135.54,135.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149281920,3.6891,135.54,135.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149282328,3.73831477,135.55,135.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149282519,3.74347435,135.55,135.53,10.26996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149283525,3.74347435,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149287040,0.05457435,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149288337,3.74337435,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149295641,3.6891,135.54,135.53,14.62996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149295847,3.6891,135.54,135.53,10.26996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149296346,3.74347435,135.55,135.53,10.26996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149299843,3.6891,135.54,135.53,0.04996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149300039,3.6891,135.54,135.53,10.26996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149300342,0.05457435,135.55,135.53,10.26996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149300651,0.05457435,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149301362,3.74337435,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149303560,0.05457435,135.55,135.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149309348,0.05457435,135.55,135.53,4.40996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149309569,0.05457435,135.55,135.53,0.04996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149310364,3.6891,135.54,135.53,0.04996398]
["bitfinex-derivatives","SOLF0:USTF0",1725149312656,3.6891,135.54,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149312657,7.71209551,135.54,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149312962,10.38569551,135.54,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149313461,3.6898,135.52,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149313665,0.05343443,135.53,135.5,0.04770775]
["bitfinex-derivatives","SOLF0:USTF0",1725149313959,3.6902,135.5,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149314152,3.6902,135.5,135.48,10.27345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149314356,3.69,135.51,135.48,10.27345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149316060,0.04658272,135.53,135.48,10.27345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149318366,3.6902,135.51,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149318665,0.04658272,135.53,135.48,10.27345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149318861,3.6902,135.51,135.48,10.27345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149320259,3.6902,135.5,135.48,10.27345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149321258,3.6902,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149321463,3.6902,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149321768,3.69,135.51,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149322062,0.04658272,135.53,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149322768,3.69,135.51,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149324964,3.69,135.51,135.48,3.74415383]
["bitfinex-derivatives","SOLF0:USTF0",1725149325264,3.69,135.51,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149330074,0.04658272,135.53,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149330266,10.26658272,135.53,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149330571,3.6904,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149334463,3.74022329,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149335576,0.05002329,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149337480,5.79002329,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149339065,5.79002329,135.5,135.49,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725149340569,5.79002329,135.5,135.48,3.74415383]
["bitfinex-derivatives","SOLF0:USTF0",1725149340769,5.79002329,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149343074,9.48022329,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149343378,5.79002329,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149344182,3.6904,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149345369,9.48032329,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149349386,3.6904,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149359189,5.79002329,135.5,135.48,3.74405383]
["bitfinex-derivatives","SOLF0:USTF0",1725149359492,5.79002329,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149359895,9.48032329,135.5,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149361792,5.79002329,135.5,135.48,3.74405383]
["bitfinex-derivatives","SOLF0:USTF0",1725149365492,0.05002329,135.5,135.48,3.74405383]
["bitfinex-derivatives","SOLF0:USTF0",1725149367093,4.45,135.49,135.48,3.74405383]
["bitfinex-derivatives","SOLF0:USTF0",1725149385617,4.45,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149387414,8.1404,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149388514,4.45,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149390815,4.45,135.49,135.48,3.74415383]
["bitfinex-derivatives","SOLF0:USTF0",1725149391716,4.45,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149397219,8.1404,135.49,135.48,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1725149400520,26.63,135.49,135.44,3.68339413]
["bitfinex-derivatives","SOLF0:USTF0",1725149400722,10.22,135.46,135.42,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1725149401225,10.22,135.46,135.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149401519,0.05230924,135.44,135.41,0.05064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149402316,3.74420924,135.44,135.41,3.74314893]
["bitfinex-derivatives","SOLF0:USTF0",1725149402513,4.56,135.43,135.41,3.74314893]
["bitfinex-derivatives","SOLF0:USTF0",1725149402717,4.56,135.43,135.41,0.05064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149402917,8.2523,135.43,135.41,0.05064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149403416,4.56,135.43,135.41,0.05064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149405722,4.56,135.43,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149406023,4.56,135.43,135.42,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725149406217,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149406417,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149411629,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149411930,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149413527,4.56,135.43,135.42,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725149413730,4.56,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725149414028,4.56,135.43,135.41,3.74314893]
["bitfinex-derivatives","SOLF0:USTF0",1725149415436,4.56,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725149416929,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149417345,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149417848,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149418452,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149418649,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149419045,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149420757,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149421252,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149421450,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149421655,4.56,135.43,135.42,18.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725149455871,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149456568,4.56,135.43,135.42,18.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725149457571,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149457771,4.56,135.43,135.42,18.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725149458370,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149460964,4.56,135.43,135.42,18.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725149461278,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149461667,4.56,135.43,135.42,18.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725149462071,4.56,135.43,135.41,0.05064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149462072,4.56,135.43,135.41,3.74324893]
["bitfinex-derivatives","SOLF0:USTF0",1725149462268,4.56,135.43,135.41,0.05064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149462468,4.56,135.43,135.41,4.35064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149464869,5.9743,135.43,135.41,4.35064893]
["bitfinex-derivatives","SOLF0:USTF0",1725149466879,5.9743,135.43,135.41,8.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1725149467470,5.9743,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149467471,4.56,135.43,135.42,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725149482391,4.1197,135.48,135.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149482683,4.1197,135.48,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149482886,4.1197,135.48,135.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1725149483391,4.17372285,135.48,135.46,14.57632542]
["bitfinex-derivatives","SOLF0:USTF0",1725149483888,4.17372285,135.48,135.46,10.27632542]
["bitfinex-derivatives","SOLF0:USTF0",1725149484185,3.5,135.47,135.46,14.57632542]
["bitfinex-derivatives","SOLF0:USTF0",1725149485185,3.5,135.47,135.46,13.96762542]
["bitfinex-derivatives","SOLF0:USTF0",1725149485586,0.05402285,135.48,135.46,10.27632542]
["bitfinex-derivatives","SOLF0:USTF0",1725149485789,0.05402285,135.48,135.47,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1725149486190,0.05402285,135.48,135.47,18.211]
["bitfinex-derivatives","SOLF0:USTF0",1725149489392,4.0794,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725149489594,4.0794,135.52,135.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149489798,254.92569018,135.61,135.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149490091,4.2436,135.56,135.51,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725149490290,4.2436,135.56,135.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149490491,0.05653693,135.55,135.52,0.05643398]
["bitfinex-derivatives","SOLF0:USTF0",1725149490789,3.74533693,135.55,135.52,0.05643398]
["bitfinex-derivatives","SOLF0:USTF0",1725149496995,3.74533693,135.55,135.52,3.74603398]
["bitfinex-derivatives","SOLF0:USTF0",1725149500598,0.05653693,135.55,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725149505201,0.05653693,135.55,135.54,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725149510408,0.05653693,135.55,135.54,18.1691]
["bitfinex-derivatives","SOLF0:USTF0",1725149511402,0.05653693,135.55,135.54,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725149511706,2.7277,135.62,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725149511907,2.7277,135.62,135.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149512107,3.6876,135.6,135.57,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1725149512612,3.7345489,135.6,135.57,10.27015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149512906,3.7345489,135.6,135.57,14.53015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149513108,3.7345489,135.6,135.57,10.27015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149513412,3.7345489,135.6,135.57,14.53015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149514008,3.7345489,135.6,135.57,18.21835188]
["bitfinex-derivatives","SOLF0:USTF0",1725149515805,0.0469489,135.6,135.57,14.53015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149516704,3.7344489,135.6,135.57,18.21825188]
["bitfinex-derivatives","SOLF0:USTF0",1725149516906,0.0469489,135.6,135.57,18.21825188]
["bitfinex-derivatives","SOLF0:USTF0",1725149517208,0.0469489,135.6,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149517515,0.0469489,135.6,135.59,17.54097924]
["bitfinex-derivatives","SOLF0:USTF0",1725149518603,0.0469489,135.6,135.59,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725149519614,0.0469489,135.6,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149519914,0.0469489,135.6,135.57,10.27015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149520110,0.0469489,135.6,135.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149520302,0.0469489,135.6,135.57,10.27015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149520504,0.0469489,135.6,135.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149521418,3.7345489,135.6,135.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149522312,0.0469489,135.6,135.59,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149522913,0.0469489,135.6,135.59,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725149534126,0.0469489,135.6,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725149534322,0.0469489,135.6,135.58,13.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725149534830,0.0469489,135.6,135.57,10.27015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149535130,0.0469489,135.6,135.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149535331,0.0469489,135.6,135.57,10.27015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149535832,3.7344489,135.6,135.57,13.95825188]
["bitfinex-derivatives","SOLF0:USTF0",1725149536328,3.7344489,135.6,135.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149538727,3.7344489,135.6,135.58,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1725149544935,3.6877,135.59,135.57,0.05015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149545234,0.0469489,135.6,135.57,0.05015188]
["bitfinex-derivatives","SOLF0:USTF0",1725149545628,10.22,135.59,135.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149545828,3.65560151,135.58,135.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725149546732,10.22,135.59,135.54,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1725149546733,10.22,135.56,135.54,0.05260672]
["bitfinex-derivatives","SOLF0:USTF0",1725149546945,10.22,135.55,135.33,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725149547232,3.6907,135.49,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149547433,3.6907,135.49,135.45,13.90436544]
["bitfinex-derivatives","SOLF0:USTF0",1725149547629,3.6907,135.49,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149547826,3.6907,135.49,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149548031,0.05523863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149548235,3.74593863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149550536,0.05523863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149551939,0.05523863,135.48,135.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149559645,0.05523863,135.48,135.46,10.26725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149562349,3.74603863,135.48,135.46,10.26725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149566054,0.05523863,135.48,135.46,10.26725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149569951,0.05523863,135.48,135.46,13.95845479]
["bitfinex-derivatives","SOLF0:USTF0",1725149570251,0.05523863,135.48,135.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149571950,0.05523863,135.48,135.46,10.26725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149579764,3.74603863,135.48,135.46,10.26725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149579959,0.05523863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149581454,3.691,135.47,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149582557,0.05523863,135.48,135.46,3.73855479]
["bitfinex-derivatives","SOLF0:USTF0",1725149582861,0.05523863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149584461,3.74593863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149585361,0.05523863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149585952,3.74593863,135.48,135.46,0.04725479]
["bitfinex-derivatives","SOLF0:USTF0",1725149587360,0.05523863,135.48,135.46,3.73855479]
["bitfinex-derivatives","SOLF0:USTF0",1725149587764,0.05523863,135.48,135.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149588162,0.05523863,135.48,135.47,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1725149590870,0.05523863,135.48,135.47,18.231]
["bitfinex-derivatives","SOLF0:USTF0",1725149592771,0.05523863,135.48,135.47,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1725149592971,0.05523863,135.48,135.47,18.231]
["bitfinex-derivatives","SOLF0:USTF0",1725149593570,0.05523863,135.48,135.47,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1725149593773,0.05523863,135.48,135.47,18.231]
["bitfinex-derivatives","SOLF0:USTF0",1725149594769,0.05523863,135.48,135.47,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1725149603076,0.05523863,135.48,135.47,18.231]
["bitfinex-derivatives","SOLF0:USTF0",1725149603674,0.05523863,135.48,135.47,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1725149610084,0.05523863,135.48,135.47,18.231]
["bitfinex-derivatives","SOLF0:USTF0",1725149620996,7.384,135.54,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725149621194,7.384,135.54,135.5,13.83476014]
["bitfinex-derivatives","SOLF0:USTF0",1725149621403,11.0731,135.54,135.5,17.52486014]
["bitfinex-derivatives","SOLF0:USTF0",1725149621989,0.04893772,135.53,135.51,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1725149625503,0.04893772,135.53,135.51,3.74404704]
["bitfinex-derivatives","SOLF0:USTF0",1725149630298,0.04893772,135.53,135.52,13.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725149640495,0.04893772,135.53,135.51,3.74394704]
["bitfinex-derivatives","SOLF0:USTF0",1725149640695,0.04893772,135.53,135.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1725149640897,0.04893772,135.53,135.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149641205,0.04893772,135.53,135.52,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1725149641606,0.04893772,135.53,135.51,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1725149642008,7.43293772,135.53,135.51,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1725149642905,11.12233772,135.53,135.51,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1725149652819,3.6896,135.52,135.51,0.05414704]
["bitfinex-derivatives","SOLF0:USTF0",1725149657211,7.43293772,135.53,135.48,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725149657409,7.384,135.53,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149657618,1.4289,135.52,135.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149658111,3.6902,135.5,135.47,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725149658318,3.73952649,135.5,135.47,13.96482917]
["bitfinex-derivatives","SOLF0:USTF0",1725149661923,3.73952649,135.5,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149666838,3.73952649,135.5,135.47,3.74482917]
["bitfinex-derivatives","SOLF0:USTF0",1725149667037,3.73952649,135.5,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149672747,3.6904,135.49,135.47,10.27402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149673355,3.73962649,135.5,135.47,10.27402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149675042,0.04932649,135.5,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149677051,0.04932649,135.5,135.48,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725149679553,0.04932649,135.5,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725149692159,0.04932649,135.5,135.49,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725149700467,0.04932649,135.5,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725149700772,0.04932649,135.5,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149700773,0.04932649,135.5,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725149701079,0.04932649,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149702366,0.04932649,135.5,135.49,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725149702666,0.04932649,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149704273,0.04932649,135.5,135.49,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725149706477,0.04932649,135.5,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149706774,0.04932649,135.5,135.47,10.27402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149706971,0.04932649,135.5,135.47,14.51402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149707173,3.6907,135.48,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149712473,3.6906,135.49,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149719286,3.6907,135.48,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149719680,0.04932649,135.5,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149720387,3.6906,135.49,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149722796,3.6907,135.48,135.47,0.05402917]
["bitfinex-derivatives","SOLF0:USTF0",1725149725788,3.6913,135.46,135.43,7.39697192]
["bitfinex-derivatives","SOLF0:USTF0",1725149726890,3.74333684,135.46,135.43,7.4528782]
["bitfinex-derivatives","SOLF0:USTF0",1725149727498,3.74333684,135.46,135.43,17.6728782]
["bitfinex-derivatives","SOLF0:USTF0",1725149728493,0.05203684,135.46,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149734595,0.05203684,135.46,135.45,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725149738309,0.05203684,135.46,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725149744014,0.05203684,135.46,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725149752917,0.05203684,135.46,135.43,13.9809782]
["bitfinex-derivatives","SOLF0:USTF0",1725149752918,0.05203684,135.46,135.43,3.7609782]
["bitfinex-derivatives","SOLF0:USTF0",1725149753109,0.05203684,135.46,135.43,0.05590628]
["bitfinex-derivatives","SOLF0:USTF0",1725149753512,3.6918,135.45,135.43,0.05590628]
["bitfinex-derivatives","SOLF0:USTF0",1725149755425,3.6918,135.44,135.43,0.05590628]
["bitfinex-derivatives","SOLF0:USTF0",1725149757823,13.9118,135.44,135.43,0.05590628]
["bitfinex-derivatives","SOLF0:USTF0",1725149760729,3.6917,135.45,135.43,0.05590628]
["bitfinex-derivatives","SOLF0:USTF0",1725149764429,3.74343684,135.46,135.43,3.74800628]
["bitfinex-derivatives","SOLF0:USTF0",1725149766622,0.05203684,135.46,135.43,3.74800628]
["bitfinex-derivatives","SOLF0:USTF0",1725149767121,3.74333684,135.46,135.43,3.74800628]
["bitfinex-derivatives","SOLF0:USTF0",1725149767833,0.05203684,135.46,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725149772732,3.74333684,135.46,135.43,3.74780628]
["bitfinex-derivatives","SOLF0:USTF0",1725149774031,0.05203684,135.46,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725149782143,0.05203684,135.46,135.45,7.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1725149782348,7.384,135.54,135.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149782643,11.0736,135.53,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725149783029,7.384,135.53,135.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149783230,7.384,135.53,135.48,13.92663077]
["bitfinex-derivatives","SOLF0:USTF0",1725149783433,0.04849747,135.52,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725149783638,0.04849747,135.52,135.49,10.27647942]
["bitfinex-derivatives","SOLF0:USTF0",1725149784335,0.04849747,135.52,135.51,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725149786932,251.16,135.65,135.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149787229,9.39650895,135.64,135.56,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149787535,15.35650895,135.64,135.57,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149787934,0.05431904,135.62,135.59,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1725149788133,0.05431904,135.62,135.59,3.73576319]
["bitfinex-derivatives","SOLF0:USTF0",1725149788326,0.05431904,135.62,135.59,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1725149788530,10.27431904,135.62,135.59,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1725149788941,3.6874,135.61,135.59,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1725149789440,10.22,135.6,135.59,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1725149789645,13.9074,135.6,135.59,0.04816319]
["bitfinex-derivatives","SOLF0:USTF0",1725149790435,3.6882,135.58,135.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725149790632,13.83888965,135.57,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149790836,11.5584,135.57,135.49,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149791135,11.5584,135.57,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725149791136,3.6888,135.56,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725149791637,0.04999628,135.55,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149791840,3.73889628,135.55,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149792046,0.04999628,135.55,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149793549,10.26999628,135.55,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149795551,3.6891,135.54,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149800551,13.9091,135.54,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149802644,3.6891,135.54,135.53,0.0513836]
["bitfinex-derivatives","SOLF0:USTF0",1725149806138,3.69,135.51,135.48,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725149806338,10.22,135.53,135.46,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1725149806550,10.22,135.53,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149806849,14.6,135.53,135.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149807160,0.04671288,135.51,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149807649,3.6905,135.49,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149810743,3.6902,135.5,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149812055,0.04671288,135.51,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149813249,3.6902,135.5,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149816551,3.73681288,135.51,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149817354,3.6902,135.5,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149820651,3.6904,135.49,135.48,0.05072665]
["bitfinex-derivatives","SOLF0:USTF0",1725149821851,3.6917,135.45,135.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725149822168,13.9502583,135.48,135.41,109.50524926]
["bitfinex-derivatives","SOLF0:USTF0",1725149822352,10.22,135.48,135.41,109.50524926]
["bitfinex-derivatives","SOLF0:USTF0",1725149822548,3.6918,135.44,135.41,108.79774926]
["bitfinex-derivatives","SOLF0:USTF0",1725149822753,3.6918,135.44,135.41,113.19774926]
["bitfinex-derivatives","SOLF0:USTF0",1725149823059,3.74647125,135.44,135.41,105.15473293]
["bitfinex-derivatives","SOLF0:USTF0",1725149823260,0.05467125,135.44,135.41,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149823459,10.22,135.43,135.41,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149823861,3.6924,135.42,135.41,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149828367,0.05467125,135.44,135.41,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149828566,0.05467125,135.44,135.41,10.26948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149829374,3.74667125,135.44,135.41,13.96208367]
["bitfinex-derivatives","SOLF0:USTF0",1725149829566,0.05467125,135.44,135.41,10.26948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149829764,0.05467125,135.44,135.41,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149831267,3.6921,135.43,135.41,0.04948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149831667,0.05467125,135.44,135.41,10.26948367]
["bitfinex-derivatives","SOLF0:USTF0",1725149832169,3.74657125,135.44,135.41,13.96208367]
["bitfinex-derivatives","SOLF0:USTF0",1725149835063,3.74657125,135.44,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725149835064,0.05467125,135.44,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725149835270,0.05467125,135.44,135.42,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725149835570,0.05467125,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725149843288,4.4,135.51,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725149843484,2.7683,135.52,135.45,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725149843485,3.6906,135.49,135.45,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725149843779,7.1683,135.52,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725149843975,2.7683,135.52,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725149844383,0.05117019,135.5,135.48,0.05475644]
["bitfinex-derivatives","SOLF0:USTF0",1725149846490,3.74157019,135.5,135.48,0.05475644]
["bitfinex-derivatives","SOLF0:USTF0",1725149846693,0.05117019,135.5,135.48,0.05475644]
["bitfinex-derivatives","SOLF0:USTF0",1725149847687,3.6904,135.49,135.48,0.05475644]
["bitfinex-derivatives","SOLF0:USTF0",1725149854597,13.89397401,135.49,135.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725149854790,13.89397401,135.49,135.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1725149854987,18.31397401,135.49,135.41,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725149855186,3.6917,135.45,135.41,18.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725149855495,3.6917,135.45,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725149855695,3.74730664,135.45,135.42,3.73981047]
["bitfinex-derivatives","SOLF0:USTF0",1725149857202,3.74730664,135.45,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149858400,3.6918,135.44,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149859197,3.6921,135.43,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149859794,3.6919,135.44,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149859996,0.05560664,135.45,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149860401,3.6918,135.44,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149868710,3.6921,135.43,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149883913,3.692,135.44,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149885713,0.05560664,135.45,135.42,10.25741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149887416,0.05560664,135.45,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725149893224,0.05560664,135.45,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725149893429,0.05560664,135.45,135.44,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725149893931,0.05560664,135.45,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725149901644,0.05560664,135.45,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149904050,3.6921,135.44,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149907057,3.6921,135.43,135.42,0.04741047]
["bitfinex-derivatives","SOLF0:USTF0",1725149913865,3.6932,135.39,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725149914066,3.6932,135.39,135.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1725149914572,3.6932,135.39,135.36,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1725149914958,3.74928444,135.39,135.36,8.10085917]
["bitfinex-derivatives","SOLF0:USTF0",1725149920274,3.74928444,135.39,135.36,4.40685917]
["bitfinex-derivatives","SOLF0:USTF0",1725149921372,10.21,135.38,135.23,99.64595873]
["bitfinex-derivatives","SOLF0:USTF0",1725149921582,10.21,135.38,135.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725149921769,10.21,135.38,135.32,3.75813057]
["bitfinex-derivatives","SOLF0:USTF0",1725149922470,10.21,135.38,135.34,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725149922471,3.74277961,135.36,135.34,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725149928673,3.6943,135.35,135.34,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725149933775,3.74267961,135.36,135.34,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725149935781,0.04857961,135.36,135.34,10.26215023]
["bitfinex-derivatives","SOLF0:USTF0",1725149938281,0.04857961,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725149941489,10.21,135.42,135.38,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725149942385,3.6927,135.41,135.38,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725149942584,0.05136896,135.41,135.38,10.26228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149943194,0.05136896,135.41,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725149946693,3.74396896,135.41,135.38,3.74568329]
["bitfinex-derivatives","SOLF0:USTF0",1725149946891,3.74396896,135.41,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149948695,3.6929,135.4,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149948893,0.05136896,135.41,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149949091,10.21,135.4,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149950397,3.6932,135.39,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149966509,3.693,135.4,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149978313,3.6932,135.39,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149986332,13.9032,135.39,135.38,0.05228329]
["bitfinex-derivatives","SOLF0:USTF0",1725149987624,10.21,135.39,135.32,7.45313057]
["bitfinex-derivatives","SOLF0:USTF0",1725149987826,14.53,135.39,135.32,7.45313057]
["bitfinex-derivatives","SOLF0:USTF0",1725149988026,10.21,135.39,135.32,7.45313057]
["bitfinex-derivatives","SOLF0:USTF0",1725149988633,3.6942,135.36,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725149990128,6.11184368,135.39,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725149991026,3.6943,135.35,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725149992827,3.74140343,135.36,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725149994533,3.6943,135.35,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725149995632,3.74150343,135.36,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725150001938,3.6943,135.35,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725150002631,3.74160343,135.36,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725150004136,40.84,135.45,135.34,0.05431587]
["bitfinex-derivatives","SOLF0:USTF0",1725150004137,6.42355326,135.42,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150004332,3.67715326,135.42,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150004530,33.7792,135.45,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150004932,4.3,135.44,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150005130,0.04876368,135.42,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150005328,3.74136368,135.42,135.4,0.04908303]
["bitfinex-derivatives","SOLF0:USTF0",1725150006142,3.6926,135.41,135.4,0.04908303]
["bitfinex-derivatives","SOLF0:USTF0",1725150011247,10.21,135.41,135.35,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725150011447,10.21,135.41,135.35,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725150011951,3.6933,135.39,135.35,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725150012249,0.05570608,135.38,135.36,0.05518153]
["bitfinex-derivatives","SOLF0:USTF0",1725150013351,0.05570608,135.38,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725150014648,0.05570608,135.38,135.36,3.74908153]
["bitfinex-derivatives","SOLF0:USTF0",1725150019849,3.74920608,135.38,135.36,0.05518153]
["bitfinex-derivatives","SOLF0:USTF0",1725150020945,3.6937,135.37,135.36,0.05518153]
["bitfinex-derivatives","SOLF0:USTF0",1725150021251,13.9037,135.37,135.36,0.05518153]
["bitfinex-derivatives","SOLF0:USTF0",1725150030360,3.6945,135.35,135.31,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725150030554,10.21,135.37,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725150030760,10.21,135.37,135.3,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725150030954,3.6946,135.34,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725150031159,3.6946,135.34,135.3,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725150031362,0.05524871,135.33,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150033453,3.75004871,135.33,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150045264,3.75004871,135.33,135.31,3.74948151]
["bitfinex-derivatives","SOLF0:USTF0",1725150047071,0.05524871,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725150047258,0.05524871,135.33,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150047769,0.05524871,135.33,135.31,3.74928151]
["bitfinex-derivatives","SOLF0:USTF0",1725150048173,0.05524871,135.33,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150049576,3.75024871,135.33,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150052774,3.6951,135.32,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150053171,13.9051,135.32,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150071078,3.6951,135.32,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150071285,3.75004871,135.33,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150071788,3.6951,135.32,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150074195,13.9051,135.32,135.31,0.05408151]
["bitfinex-derivatives","SOLF0:USTF0",1725150075498,3.696,135.29,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150075796,3.696,135.29,135.24,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1725150075985,3.696,135.29,135.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150076191,3.696,135.29,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725150076387,3.696,135.29,135.22,100.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725150076586,10.21,135.3,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150076587,0.05622013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150078288,3.75272013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150079200,3.6969,135.26,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150080596,3.75282013,135.27,135.24,3.7510138]
["bitfinex-derivatives","SOLF0:USTF0",1725150084301,3.75282013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150085000,3.6968,135.26,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150088600,3.697,135.25,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150108505,0.05622013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150110312,3.75282013,135.27,135.24,3.7510138]
["bitfinex-derivatives","SOLF0:USTF0",1725150112618,3.75282013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150117022,3.6967,135.26,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150119628,3.697,135.25,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150121226,13.907,135.25,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150121829,3.697,135.25,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150122425,0.05622013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150123021,3.75282013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150130635,3.6968,135.26,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150131526,3.75282013,135.27,135.24,0.0538138]
["bitfinex-derivatives","SOLF0:USTF0",1725150133036,0.05622013,135.27,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725150133935,0.05622013,135.27,135.24,3.7510138]
["bitfinex-derivatives","SOLF0:USTF0",1725150134736,3.75262013,135.27,135.24,3.7510138]
["bitfinex-derivatives","SOLF0:USTF0",1725150135635,0.05622013,135.27,135.24,3.7510138]
["bitfinex-derivatives","SOLF0:USTF0",1725150140238,0.05622013,135.27,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725150143742,3.75272013,135.27,135.24,3.7509138]
["bitfinex-derivatives","SOLF0:USTF0",1725150145837,3.6967,135.26,135.24,3.7509138]
["bitfinex-derivatives","SOLF0:USTF0",1725150146743,3.75282013,135.27,135.24,3.7509138]
["bitfinex-derivatives","SOLF0:USTF0",1725150149643,0.05622013,135.27,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725150149839,0.05622013,135.27,135.24,10.2638138]
["bitfinex-derivatives","SOLF0:USTF0",1725150150352,0.05622013,135.27,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725150150937,3.6959,135.29,135.24,10.2638138]
["bitfinex-derivatives","SOLF0:USTF0",1725150150938,10.21,135.33,135.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150151553,3.6958,135.3,135.26,13.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725150151939,0.0537964,135.29,135.27,0.0564044]
["bitfinex-derivatives","SOLF0:USTF0",1725150152746,3.7497964,135.29,135.27,0.0564044]
["bitfinex-derivatives","SOLF0:USTF0",1725150153047,0.0537964,135.29,135.27,0.0564044]
["bitfinex-derivatives","SOLF0:USTF0",1725150153250,3.6962,135.28,135.27,0.0564044]
["bitfinex-derivatives","SOLF0:USTF0",1725150153958,3.6968,135.26,135.22,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725150154152,3.6968,135.26,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725150155157,0.04788966,135.25,135.23,0.05246361]
["bitfinex-derivatives","SOLF0:USTF0",1725150159055,0.04788966,135.25,135.23,3.74996361]
["bitfinex-derivatives","SOLF0:USTF0",1725150159256,0.04788966,135.25,135.23,0.05246361]
["bitfinex-derivatives","SOLF0:USTF0",1725150160466,0.04788966,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725150165963,0.04788966,135.25,135.23,3.74986361]
["bitfinex-derivatives","SOLF0:USTF0",1725150172169,0.04788966,135.25,135.23,0.05246361]
["bitfinex-derivatives","SOLF0:USTF0",1725150172763,3.6973,135.24,135.23,0.05246361]
["bitfinex-derivatives","SOLF0:USTF0",1725150173072,13.9073,135.24,135.23,0.05246361]
["bitfinex-derivatives","SOLF0:USTF0",1725150174772,3.6982,135.21,135.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725150174967,3.6982,135.21,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725150175866,0.05179288,135.2,135.18,3.74652763]
["bitfinex-derivatives","SOLF0:USTF0",1725150180666,0.05179288,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725150181067,0.05179288,135.2,135.19,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725150181775,4.34,135.27,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725150182074,10.21,135.27,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725150182276,3.6975,135.24,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725150182860,0.05078897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150184063,3.74838897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150185668,3.6978,135.22,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150194077,0.05078897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150195387,3.74838897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150196478,3.6978,135.22,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150215507,3.74848897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150220212,3.6978,135.22,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150220411,0.05078897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150220814,3.74838897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150239626,0.05078897,135.23,135.21,3.74882779]
["bitfinex-derivatives","SOLF0:USTF0",1725150240428,0.05078897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150246323,3.74828897,135.23,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150254828,3.6978,135.22,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150255033,13.9078,135.22,135.21,0.05072779]
["bitfinex-derivatives","SOLF0:USTF0",1725150261137,3.6986,135.2,135.15,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150261331,3.6986,135.2,135.15,13.97627895]
["bitfinex-derivatives","SOLF0:USTF0",1725150261532,3.6986,135.2,135.15,18.25627895]
["bitfinex-derivatives","SOLF0:USTF0",1725150262145,0.04874589,135.19,135.16,3.75083597]
["bitfinex-derivatives","SOLF0:USTF0",1725150263737,3.74744589,135.19,135.16,3.75083597]
["bitfinex-derivatives","SOLF0:USTF0",1725150267441,0.04874589,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725150274854,3.74744589,135.19,135.16,3.75073597]
["bitfinex-derivatives","SOLF0:USTF0",1725150277651,0.04874589,135.19,135.16,0.05143597]
["bitfinex-derivatives","SOLF0:USTF0",1725150277852,10.25874589,135.19,135.16,0.05143597]
["bitfinex-derivatives","SOLF0:USTF0",1725150278154,3.6992,135.17,135.16,0.05143597]
["bitfinex-derivatives","SOLF0:USTF0",1725150286451,3.6999,135.15,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725150287254,3.7001,135.14,135.11,3.60683634]
["bitfinex-derivatives","SOLF0:USTF0",1725150287460,10.21,135.16,135.11,3.60683634]
["bitfinex-derivatives","SOLF0:USTF0",1725150287461,10.21,135.16,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150287653,0.05439877,135.14,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150288257,3.75459877,135.14,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150288859,0.05439877,135.14,135.11,3.74997482]
["bitfinex-derivatives","SOLF0:USTF0",1725150289368,3.75459877,135.14,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150290660,3.75459877,135.14,135.11,3.74997482]
["bitfinex-derivatives","SOLF0:USTF0",1725150300558,3.75459877,135.14,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150301066,3.7003,135.13,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150302071,3.75459877,135.14,135.11,3.74997482]
["bitfinex-derivatives","SOLF0:USTF0",1725150303966,0.05439877,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725150305568,3.75449877,135.14,135.11,3.74997482]
["bitfinex-derivatives","SOLF0:USTF0",1725150325780,3.7003,135.13,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150327190,3.7005,135.12,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150329679,3.7003,135.13,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150333399,3.7005,135.12,135.11,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1725150335896,3.7012,135.1,135.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725150336304,15.31312107,135.12,135.06,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1725150336509,3.7013,135.1,135.06,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1725150336812,0.05403845,135.09,135.07,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725150337314,3.7016,135.08,135.07,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1725150337611,3.7016,135.08,135.0,21.88682909]
["bitfinex-derivatives","SOLF0:USTF0",1725150337612,10.26403845,135.09,135.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725150337808,3.7021,135.07,135.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725150338324,3.7021,135.07,135.02,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1725150338614,0.05133483,135.06,135.03,3.75474979]
["bitfinex-derivatives","SOLF0:USTF0",1725150340807,0.05133483,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150343906,0.05133483,135.06,135.03,3.75474979]
["bitfinex-derivatives","SOLF0:USTF0",1725150344914,0.05133483,135.06,135.04,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150345114,0.05133483,135.06,135.03,10.26184979]
["bitfinex-derivatives","SOLF0:USTF0",1725150345308,0.05133483,135.06,135.03,13.96474979]
["bitfinex-derivatives","SOLF0:USTF0",1725150346004,3.75353483,135.06,135.03,13.96474979]
["bitfinex-derivatives","SOLF0:USTF0",1725150346203,0.05133483,135.06,135.03,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1725150347915,3.75373483,135.06,135.03,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1725150350714,3.75373483,135.06,135.03,3.75484979]
["bitfinex-derivatives","SOLF0:USTF0",1725150350916,3.7027,135.04,135.03,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1725150351617,3.7026,135.05,135.03,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1725150352014,0.05133483,135.06,135.03,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1725150352208,0.05133483,135.06,135.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150352408,1.3993,135.12,135.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150352711,3.7009,135.11,135.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150353021,15.9184,135.14,135.07,13.85911357]
["bitfinex-derivatives","SOLF0:USTF0",1725150353221,15.9184,135.14,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725150353516,3.75660956,135.12,135.1,0.05537083]
["bitfinex-derivatives","SOLF0:USTF0",1725150353717,0.05590956,135.12,135.1,0.05537083]
["bitfinex-derivatives","SOLF0:USTF0",1725150355210,3.7008,135.11,135.1,0.05537083]
["bitfinex-derivatives","SOLF0:USTF0",1725150355719,13.9108,135.11,135.1,0.05537083]
["bitfinex-derivatives","SOLF0:USTF0",1725150355918,3.7016,135.09,135.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725150356319,3.7016,135.09,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725150356916,0.05175821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150357115,3.75355821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150357316,0.05175821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150357616,3.7019,135.07,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150360822,3.75355821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150361729,0.05175821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150363329,3.75345821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150363828,0.05175821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150364930,3.75355821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150365330,0.05175821,135.08,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150365523,3.7019,135.07,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150375132,13.9119,135.07,135.06,0.05182826]
["bitfinex-derivatives","SOLF0:USTF0",1725150375330,10.21,135.07,134.96,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725150375535,10.21,135.05,134.98,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150375735,18.33493891,135.05,134.98,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150376032,10.21,135.04,134.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725150376332,3.66493891,135.05,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150376333,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150376725,0.05283608,135.02,134.99,10.24991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150378432,0.05283608,135.02,134.99,13.95381298]
["bitfinex-derivatives","SOLF0:USTF0",1725150379442,0.05283608,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725150381138,0.05283608,135.02,134.99,10.24991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150381537,0.05283608,135.02,135.01,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150382440,0.05283608,135.02,135.01,13.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725150384933,0.05283608,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725150385942,0.05283608,135.02,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725150387739,0.05283608,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725150387946,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150388645,3.75623608,135.02,134.99,3.74391298]
["bitfinex-derivatives","SOLF0:USTF0",1725150390345,0.05283608,135.02,134.99,3.74391298]
["bitfinex-derivatives","SOLF0:USTF0",1725150390645,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150392450,3.75613608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150393445,3.7036,135.01,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150395038,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150396152,3.75643608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150396744,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150397853,3.7037,135.01,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150400548,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150400945,3.7038,135.01,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150403750,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150405447,3.7036,135.01,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150405954,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150406142,0.05283608,135.02,135.0,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150406654,0.05283608,135.02,134.99,13.95401298]
["bitfinex-derivatives","SOLF0:USTF0",1725150407640,0.05283608,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725150407839,0.05283608,135.02,134.99,10.24991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150408548,0.05283608,135.02,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725150411860,0.05283608,135.02,134.99,3.74391298]
["bitfinex-derivatives","SOLF0:USTF0",1725150412652,3.75623608,135.02,134.99,3.74391298]
["bitfinex-derivatives","SOLF0:USTF0",1725150418060,3.7036,135.01,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150419663,3.75623608,135.02,134.99,3.74391298]
["bitfinex-derivatives","SOLF0:USTF0",1725150423763,3.7036,135.01,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150426459,0.05283608,135.02,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150427463,3.7038,135.0,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150433667,13.9138,135.0,134.99,0.03991298]
["bitfinex-derivatives","SOLF0:USTF0",1725150435869,3.7045,134.98,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725150436571,3.7042,134.99,134.95,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725150436968,0.05210286,134.98,134.95,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725150437874,0.05210286,134.98,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725150438466,3.75650286,134.98,134.95,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725150438775,3.75650286,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725150440575,0.05210286,134.98,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725150440774,0.05210286,134.98,134.95,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150441171,0.05210286,134.98,134.97,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150442279,0.05210286,134.98,134.97,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725150444386,4.1026,135.05,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725150444590,4.1026,135.05,134.99,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150445283,0.05382314,135.03,135.01,0.05148831]
["bitfinex-derivatives","SOLF0:USTF0",1725150445880,3.75712314,135.03,135.01,0.05148831]
["bitfinex-derivatives","SOLF0:USTF0",1725150446384,0.05382314,135.03,135.01,0.05148831]
["bitfinex-derivatives","SOLF0:USTF0",1725150447086,3.7033,135.02,135.01,0.05148831]
["bitfinex-derivatives","SOLF0:USTF0",1725150449278,3.75692314,135.03,135.01,0.05148831]
["bitfinex-derivatives","SOLF0:USTF0",1725150449788,0.05382314,135.03,135.01,0.05148831]
["bitfinex-derivatives","SOLF0:USTF0",1725150450581,0.05382314,135.03,135.02,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725150451678,3.7017,135.08,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150451881,3.7017,135.08,135.03,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150452482,13.0804,135.1,135.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1725150452483,3.702,135.07,135.02,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1725150452683,3.702,135.07,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150452684,0.04999355,135.06,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150453086,3.75219355,135.06,135.03,3.75157061]
["bitfinex-derivatives","SOLF0:USTF0",1725150454889,3.75219355,135.06,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150455085,3.7025,135.05,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150459392,0.04999355,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150459586,0.04999355,135.06,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150460184,0.04999355,135.06,135.03,3.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1725150462785,3.75219355,135.06,135.03,3.75167061]
["bitfinex-derivatives","SOLF0:USTF0",1725150463491,3.75219355,135.06,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150463880,0.04999355,135.06,135.03,0.04877061]
["bitfinex-derivatives","SOLF0:USTF0",1725150464085,0.04999355,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150464793,0.04999355,135.06,135.04,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150465894,0.04999355,135.06,135.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150466388,0.04999355,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150479199,0.04999355,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725150479500,0.04999355,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150485505,88.84,135.21,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725150485706,12.9832,135.18,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725150486204,3.6996,135.16,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725150486403,0.04900993,135.15,135.13,0.0504291]
["bitfinex-derivatives","SOLF0:USTF0",1725150487702,0.04900993,135.15,135.13,3.7506291]
["bitfinex-derivatives","SOLF0:USTF0",1725150489009,0.04900993,135.15,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725150489209,370.47185703,135.3,135.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150489403,4.0968,135.23,135.18,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150490303,3.6983,135.21,135.19,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150490499,0.05454493,135.22,135.19,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150491501,3.6984,135.21,135.19,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150493311,3.6984,135.2,135.19,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150497215,3.75244493,135.22,135.19,10.26588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150497416,3.75244493,135.22,135.2,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150497720,3.6981,135.21,135.2,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150497915,3.6981,135.21,135.19,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150506932,3.6984,135.2,135.19,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1725150513030,3.6989,135.18,135.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150513236,10.21,135.22,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150513530,14.79,135.21,135.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150513735,3.6997,135.16,135.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150513940,3.67159763,135.17,135.08,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725150514138,0.04864642,135.15,135.12,10.26225302]
["bitfinex-derivatives","SOLF0:USTF0",1725150515430,3.7003,135.13,135.12,10.26225302]
["bitfinex-derivatives","SOLF0:USTF0",1725150516532,3.7003,135.13,135.12,0.05225302]
["bitfinex-derivatives","SOLF0:USTF0",1725150519134,3.7008,135.11,135.08,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150520042,3.75025592,135.11,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150521640,0.04945592,135.11,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150521837,3.7011,135.1,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150522040,0.04945592,135.11,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150523436,3.7011,135.1,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150524045,3.7014,135.09,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150524448,3.7012,135.1,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150525742,3.7014,135.09,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150527255,3.7014,135.09,135.08,0.05040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150548170,3.7013,135.1,135.08,0.05040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150548872,3.7014,135.09,135.08,0.05040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150552278,3.7012,135.1,135.08,0.05040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150553879,3.7014,135.09,135.08,0.05040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150554477,3.75035592,135.11,135.08,0.05040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150554672,0.04945592,135.11,135.08,10.26040648]
["bitfinex-derivatives","SOLF0:USTF0",1725150555875,0.04945592,135.11,135.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150557373,0.04945592,135.11,135.1,13.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725150557980,0.04945592,135.11,135.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150558678,0.04945592,135.11,135.1,13.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725150559584,0.04945592,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725150559782,0.04945592,135.11,135.1,13.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725150564088,3.7,135.15,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725150564381,3.7,135.15,135.12,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725150564787,3.7,135.15,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725150565187,3.75628338,135.15,135.12,3.74943478]
["bitfinex-derivatives","SOLF0:USTF0",1725150570299,0.05628338,135.15,135.12,0.04903478]
["bitfinex-derivatives","SOLF0:USTF0",1725150571295,3.7001,135.14,135.12,0.04903478]
["bitfinex-derivatives","SOLF0:USTF0",1725150573701,3.7003,135.13,135.12,0.04903478]
["bitfinex-derivatives","SOLF0:USTF0",1725150609124,3.7001,135.14,135.12,10.25903478]
["bitfinex-derivatives","SOLF0:USTF0",1725150610610,3.75608338,135.15,135.12,10.25903478]
["bitfinex-derivatives","SOLF0:USTF0",1725150613522,0.05628338,135.15,135.12,13.95953478]
["bitfinex-derivatives","SOLF0:USTF0",1725150614323,0.05628338,135.15,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725150614514,0.05628338,135.15,135.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150617725,0.05628338,135.15,135.14,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1725150617926,230.3469,135.23,135.14,54.76069182]
["bitfinex-derivatives","SOLF0:USTF0",1725150618126,230.3469,135.23,135.19,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150618127,1.3469,135.23,135.19,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150618621,1.3469,135.23,135.14,44.55069182]
["bitfinex-derivatives","SOLF0:USTF0",1725150618622,1.3469,135.23,135.18,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725150618920,0.05119148,135.22,135.19,0.05107594]
["bitfinex-derivatives","SOLF0:USTF0",1725150619820,3.74909148,135.22,135.19,0.05107594]
["bitfinex-derivatives","SOLF0:USTF0",1725150623229,3.74909148,135.22,135.19,10.26107594]
["bitfinex-derivatives","SOLF0:USTF0",1725150627430,3.74909148,135.22,135.21,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150628525,3.74909148,135.22,135.2,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150629036,3.6981,135.21,135.2,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150630233,3.6984,135.2,135.19,0.05107594]
["bitfinex-derivatives","SOLF0:USTF0",1725150632231,3.6991,135.18,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150632538,3.6991,135.18,135.15,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150633240,3.75508048,135.18,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150635140,3.6992,135.17,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150635335,0.05598048,135.18,135.15,13.95884491]
["bitfinex-derivatives","SOLF0:USTF0",1725150635529,0.05598048,135.18,135.15,3.74884491]
["bitfinex-derivatives","SOLF0:USTF0",1725150635729,3.75508048,135.18,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150637037,0.05598048,135.18,135.16,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725150638236,0.05598048,135.18,135.15,0.04914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150638439,0.05598048,135.18,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150638632,3.75488048,135.18,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150641048,3.75488048,135.18,135.15,3.74864491]
["bitfinex-derivatives","SOLF0:USTF0",1725150641246,3.75488048,135.18,135.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150643141,3.75488048,135.18,135.15,3.74864491]
["bitfinex-derivatives","SOLF0:USTF0",1725150643447,3.75488048,135.18,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150644455,3.6992,135.17,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150644650,0.05598048,135.18,135.15,0.04914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150645543,3.6995,135.16,135.15,0.04914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150650453,3.6995,135.16,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150651467,3.6992,135.17,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150656067,3.6992,135.17,135.15,13.95884491]
["bitfinex-derivatives","SOLF0:USTF0",1725150656259,3.75498048,135.18,135.15,13.95884491]
["bitfinex-derivatives","SOLF0:USTF0",1725150656457,3.75498048,135.18,135.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150657477,0.05598048,135.18,135.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150662371,0.05598048,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725150662576,0.05598048,135.18,135.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150663381,0.05598048,135.18,135.17,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725150667669,0.05598048,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725150667869,0.05598048,135.18,135.16,13.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725150669077,3.75498048,135.18,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150669277,3.75498048,135.18,135.15,3.74874491]
["bitfinex-derivatives","SOLF0:USTF0",1725150669477,3.75498048,135.18,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150670081,3.6993,135.17,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150671279,3.6995,135.16,135.15,10.25914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150671476,3.6995,135.16,135.15,0.04914491]
["bitfinex-derivatives","SOLF0:USTF0",1725150678386,3.7006,135.12,135.07,5.0183439]
["bitfinex-derivatives","SOLF0:USTF0",1725150678584,3.7006,135.12,135.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150678986,3.7006,135.12,135.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725150679186,3.7006,135.12,135.09,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150679594,3.75659457,135.12,135.09,10.26431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150679892,0.05599457,135.12,135.09,13.96571404]
["bitfinex-derivatives","SOLF0:USTF0",1725150680387,0.05599457,135.12,135.09,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150680586,0.05599457,135.12,135.09,10.26431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150680987,3.7009,135.11,135.09,10.26431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150681290,0.05599457,135.12,135.09,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150682397,3.7011,135.1,135.09,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150684393,3.7011,135.1,135.09,10.26431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150684593,3.7009,135.11,135.09,10.26431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150689105,3.7009,135.11,135.09,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150689306,3.7011,135.1,135.09,0.05431404]
["bitfinex-derivatives","SOLF0:USTF0",1725150703614,3.7022,135.06,135.03,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150704514,3.74958736,135.06,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150705221,3.7025,135.05,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150706414,3.74968736,135.06,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150707312,3.7025,135.05,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150708816,3.74968736,135.06,135.03,13.96237898]
["bitfinex-derivatives","SOLF0:USTF0",1725150719132,0.04738736,135.06,135.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150720418,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150721526,0.04738736,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150723330,0.04738736,135.06,135.03,0.04937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150723526,0.04738736,135.06,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150724422,3.74968736,135.06,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150724628,0.04738736,135.06,135.03,10.25937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150724827,0.04738736,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150726935,3.74958736,135.06,135.03,13.96227898]
["bitfinex-derivatives","SOLF0:USTF0",1725150727434,0.04738736,135.06,135.04,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150728436,0.04738736,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725150730731,0.04738736,135.06,135.04,13.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725150732135,0.04738736,135.06,135.03,18.40227898]
["bitfinex-derivatives","SOLF0:USTF0",1725150732330,0.04738736,135.06,135.03,8.19227898]
["bitfinex-derivatives","SOLF0:USTF0",1725150733435,3.74978736,135.06,135.03,8.19227898]
["bitfinex-derivatives","SOLF0:USTF0",1725150734346,3.74978736,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725150736944,3.74978736,135.06,135.03,3.75227898]
["bitfinex-derivatives","SOLF0:USTF0",1725150741064,3.7026,135.05,135.03,0.04937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150741264,0.04738736,135.06,135.03,0.04937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150741966,3.7027,135.05,135.03,0.04937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150746663,3.7027,135.04,135.03,0.04937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150750365,3.7026,135.05,135.03,0.04937898]
["bitfinex-derivatives","SOLF0:USTF0",1725150750561,0.04738736,135.06,135.04,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150751768,0.04738736,135.06,135.05,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150751971,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150756172,0.04738736,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725150756972,0.04738736,135.06,135.04,13.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725150759775,0.04738736,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725150759968,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150760679,0.04738736,135.06,135.05,18.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725150760975,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150761176,0.04738736,135.06,135.05,18.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725150761378,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150761672,0.04738736,135.06,135.05,18.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725150762772,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150762971,0.04738736,135.06,135.05,18.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725150763173,0.04738736,135.06,135.05,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725150763480,0.04738736,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725150768173,0.04738736,135.06,135.05,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725150768479,4.1091,135.13,135.07,13.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725150769274,0.05093525,135.11,135.09,10.2618583]
["bitfinex-derivatives","SOLF0:USTF0",1725150769468,0.05032678,135.11,135.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150769869,3.6994,135.17,135.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1725150770070,3.6994,135.17,135.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150770878,3.7556197,135.17,135.14,13.9657427]
["bitfinex-derivatives","SOLF0:USTF0",1725150771470,0.0562197,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725150772586,0.0562197,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725150772781,0.0562197,135.17,135.16,13.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725150773182,0.0562197,135.17,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150774482,0.0562197,135.17,135.14,13.9655427]
["bitfinex-derivatives","SOLF0:USTF0",1725150774686,0.0562197,135.17,135.14,3.7555427]
["bitfinex-derivatives","SOLF0:USTF0",1725150775374,3.7554197,135.17,135.14,3.7555427]
["bitfinex-derivatives","SOLF0:USTF0",1725150776593,3.6995,135.16,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150780284,3.7555197,135.17,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150780689,0.0562197,135.17,135.14,10.2657427]
["bitfinex-derivatives","SOLF0:USTF0",1725150781098,0.0562197,135.17,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150781983,3.6995,135.16,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150782588,3.6997,135.15,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150785091,3.6996,135.16,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150788291,3.6997,135.15,135.14,0.0557427]
["bitfinex-derivatives","SOLF0:USTF0",1725150802196,3.7007,135.12,135.09,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150802397,3.7007,135.12,135.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725150802398,10.21,135.15,134.99,3.64743779]
["bitfinex-derivatives","SOLF0:USTF0",1725150802593,10.21,135.14,135.01,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725150802799,10.21,135.14,135.06,13.91039961]
["bitfinex-derivatives","SOLF0:USTF0",1725150802800,3.7013,135.1,135.06,13.91039961]
["bitfinex-derivatives","SOLF0:USTF0",1725150803000,3.7013,135.1,135.06,13.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725150803204,0.04899222,135.09,135.07,0.05553018]
["bitfinex-derivatives","SOLF0:USTF0",1725150803899,3.75039222,135.09,135.07,0.05553018]
["bitfinex-derivatives","SOLF0:USTF0",1725150806198,0.04899222,135.09,135.07,17.65728954]
["bitfinex-derivatives","SOLF0:USTF0",1725150806398,0.04899222,135.09,135.08,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150807503,0.04899222,135.09,135.08,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725150824113,4.1428,135.16,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725150824311,4.1428,135.16,135.12,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725150824506,14.00209208,135.19,135.12,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725150824715,3.79209208,135.19,135.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150824917,3.6998,135.15,135.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150825114,3.75169496,135.15,135.13,10.26324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150826515,3.75169496,135.15,135.13,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150827220,3.7,135.14,135.13,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150835025,3.75179496,135.15,135.13,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150838725,3.7,135.14,135.13,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150843126,3.75179496,135.15,135.13,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150844124,0.05189496,135.15,135.13,0.05324773]
["bitfinex-derivatives","SOLF0:USTF0",1725150844326,0.05189496,135.15,135.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150847232,0.05189496,135.15,135.14,17.65500965]
["bitfinex-derivatives","SOLF0:USTF0",1725150852946,6.4514,135.2,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725150853134,6.4514,135.2,135.16,13.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725150853734,3.6986,135.19,135.16,13.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725150853935,3.7521826,135.19,135.16,13.96544831]
["bitfinex-derivatives","SOLF0:USTF0",1725150855336,0.0535826,135.19,135.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725150855536,0.0535826,135.19,135.16,10.26614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150856140,0.0535826,135.19,135.16,13.96554831]
["bitfinex-derivatives","SOLF0:USTF0",1725150857045,0.0535826,135.19,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150858447,3.6989,135.18,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150858640,0.0535826,135.19,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150859042,3.7523826,135.19,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150859344,0.0535826,135.19,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150859535,3.6992,135.17,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150860645,3.699,135.18,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150864448,3.6992,135.17,135.16,0.05614831]
["bitfinex-derivatives","SOLF0:USTF0",1725150869646,14.00766812,135.19,135.05,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725150869647,18.45408552,135.19,135.11,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1725150869843,18.45408552,135.19,135.12,7.47139325]
["bitfinex-derivatives","SOLF0:USTF0",1725150870251,13.95408552,135.19,135.12,7.47139325]
["bitfinex-derivatives","SOLF0:USTF0",1725150870646,0.05296842,135.17,135.14,3.75121708]
["bitfinex-derivatives","SOLF0:USTF0",1725150870847,0.05296842,135.17,135.14,13.96121708]
["bitfinex-derivatives","SOLF0:USTF0",1725150871549,3.75236842,135.17,135.14,13.96121708]
["bitfinex-derivatives","SOLF0:USTF0",1725150886362,0.05296842,135.17,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150887464,0.05296842,135.17,135.16,13.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725150893376,2.7745,135.24,135.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150893677,2.7745,135.24,135.2,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150893872,3.6976,135.23,135.2,13.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725150894272,3.75011873,135.23,135.2,13.96194505]
["bitfinex-derivatives","SOLF0:USTF0",1725150897274,0.05251873,135.23,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725150899172,0.05251873,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725150899479,0.05251873,135.23,135.2,10.26374505]
["bitfinex-derivatives","SOLF0:USTF0",1725150900376,0.05251873,135.23,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725150903874,0.05251873,135.23,135.22,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150908482,0.05251873,135.23,135.22,13.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725150908788,6.36754295,135.29,135.22,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150909084,6.36754295,135.29,135.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150909586,0.0495826,135.28,135.26,0.05442508]
["bitfinex-derivatives","SOLF0:USTF0",1725150910180,0.0495826,135.28,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725150912284,3.6955,135.31,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725150912484,3.6955,135.31,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150913278,3.7453678,135.31,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150915581,0.0498678,135.31,135.29,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725150915985,0.0498678,135.31,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150916989,0.0498678,135.31,135.29,13.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725150918894,3.7452678,135.31,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150921693,0.0498678,135.31,135.29,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150921995,1.417,135.36,135.29,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1725150922193,2.884,135.39,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150922883,3.694,135.37,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150923086,3.694,135.37,135.35,10.26134037]
["bitfinex-derivatives","SOLF0:USTF0",1725150923087,3.74400771,135.37,135.35,10.26134037]
["bitfinex-derivatives","SOLF0:USTF0",1725150930597,3.694,135.36,135.35,10.26134037]
["bitfinex-derivatives","SOLF0:USTF0",1725150930797,3.694,135.36,135.35,0.05134037]
["bitfinex-derivatives","SOLF0:USTF0",1725150934496,3.694,135.36,135.35,10.26134037]
["bitfinex-derivatives","SOLF0:USTF0",1725150945611,3.694,135.36,135.35,0.05134037]
["bitfinex-derivatives","SOLF0:USTF0",1725150945907,3.6954,135.31,135.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150946109,1.3592,135.36,135.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150946606,3.6945,135.35,135.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150946816,0.05133063,135.34,135.31,10.25796852]
["bitfinex-derivatives","SOLF0:USTF0",1725150948412,3.6949,135.33,135.31,10.25796852]
["bitfinex-derivatives","SOLF0:USTF0",1725150953416,3.6951,135.32,135.31,0.04796852]
["bitfinex-derivatives","SOLF0:USTF0",1725150959415,3.6951,135.32,135.31,10.25796852]
["bitfinex-derivatives","SOLF0:USTF0",1725150959809,3.6949,135.33,135.31,10.25796852]
["bitfinex-derivatives","SOLF0:USTF0",1725150960021,3.6949,135.33,135.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150961615,3.74603063,135.34,135.32,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150971323,0.05133063,135.34,135.32,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1725150971623,17.5935,135.45,135.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1725150971829,1.4008,135.43,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150972523,0.0480135,135.42,135.39,0.05260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150973322,3.6929,135.4,135.39,0.05260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150977030,3.6927,135.41,135.39,10.26260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150977528,3.7405135,135.42,135.39,10.26260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150977727,3.7405135,135.42,135.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150978831,3.6926,135.41,135.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150980429,3.6929,135.4,135.39,0.05260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150981730,0.0480135,135.42,135.39,0.05260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150981932,3.6928,135.41,135.39,10.26260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150986339,3.6926,135.41,135.39,10.26260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150986638,3.6926,135.41,135.39,0.05260305]
["bitfinex-derivatives","SOLF0:USTF0",1725150987234,3.6926,135.41,135.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150992641,3.7404135,135.42,135.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150992833,3.7404135,135.42,135.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150994439,0.0480135,135.42,135.41,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150996339,0.0480135,135.42,135.41,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725150997237,1.4372,135.47,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725150997436,1.4372,135.47,135.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725150997847,3.6915,135.45,135.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151000643,3.73890469,135.46,135.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151003354,3.6915,135.45,135.44,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151007856,3.6918,135.44,135.43,0.05032389]
["bitfinex-derivatives","SOLF0:USTF0",1725151015453,1.9918,135.44,135.43,0.05032389]
["bitfinex-derivatives","SOLF0:USTF0",1725151017155,10.21,135.44,135.37,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1725151017360,1.3872,135.43,135.37,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151017754,1.3872,135.43,135.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151018157,0.04703374,135.42,135.4,0.05492681]
["bitfinex-derivatives","SOLF0:USTF0",1725151019364,3.6926,135.41,135.4,0.05492681]
["bitfinex-derivatives","SOLF0:USTF0",1725151042590,3.6936,135.38,135.2,186.59718627]
["bitfinex-derivatives","SOLF0:USTF0",1725151042795,3.6936,135.38,135.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151043098,3.6936,135.38,135.34,13.89222665]
["bitfinex-derivatives","SOLF0:USTF0",1725151043397,15.2530808,135.42,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151043590,0.05191578,135.4,135.37,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1725151045003,3.6932,135.39,135.37,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1725151053901,3.6934,135.38,135.37,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1725151056217,3.6933,135.39,135.37,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1725151057022,3.6933,135.39,135.37,3.7484182]
["bitfinex-derivatives","SOLF0:USTF0",1725151057703,3.6933,135.39,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151058108,0.05191578,135.4,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151058109,3.74491578,135.4,135.38,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151060811,317.66,135.52,135.39,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151061116,10.21,135.47,135.4,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1725151061309,10.21,135.47,135.4,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151061511,10.21,135.47,135.4,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1725151062014,0.05328725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151062419,3.692,135.44,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151070026,3.74488725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151070215,0.05328725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151071220,3.74498725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151084629,0.05328725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151085634,0.05328725,135.45,135.42,3.74524898]
["bitfinex-derivatives","SOLF0:USTF0",1725151091133,0.05328725,135.45,135.43,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1725151091733,0.05328725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151091734,0.05328725,135.45,135.42,3.74524898]
["bitfinex-derivatives","SOLF0:USTF0",1725151091937,0.05328725,135.45,135.42,8.08524898]
["bitfinex-derivatives","SOLF0:USTF0",1725151092533,3.74498725,135.45,135.42,4.39294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151092733,3.74498725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151093231,10.26328725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151093425,13.08868725,135.45,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151094041,3.692,135.44,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151095639,3.6921,135.43,135.42,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725151101151,10.21,135.42,135.31,10.88262745]
["bitfinex-derivatives","SOLF0:USTF0",1725151101343,11.6016,135.42,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151101544,15.33046727,135.42,135.35,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151101739,3.6929,135.4,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725151102141,0.05212512,135.39,135.37,0.05454578]
["bitfinex-derivatives","SOLF0:USTF0",1725151103938,3.74532512,135.39,135.37,0.05454578]
["bitfinex-derivatives","SOLF0:USTF0",1725151106756,3.6934,135.38,135.37,0.05454578]
["bitfinex-derivatives","SOLF0:USTF0",1725151108266,10.26212512,135.39,135.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151108459,1.364,135.38,135.31,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725151109055,1.364,135.38,135.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151109250,3.6944,135.35,135.33,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1725151112662,3.6945,135.34,135.33,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1725151128677,0.04904975,135.36,135.33,14.03751382]
["bitfinex-derivatives","SOLF0:USTF0",1725151128875,0.04904975,135.36,135.33,18.37751382]
["bitfinex-derivatives","SOLF0:USTF0",1725151129063,0.04904975,135.36,135.34,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725151129574,0.04904975,135.36,135.33,18.37751382]
["bitfinex-derivatives","SOLF0:USTF0",1725151129769,0.04904975,135.36,135.34,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151131269,0.04904975,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725151136582,3.6925,135.42,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725151137083,3.6925,135.42,135.36,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1725151137276,3.6925,135.42,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725151137779,3.74441452,135.42,135.39,3.74640665]
["bitfinex-derivatives","SOLF0:USTF0",1725151154194,3.74441452,135.42,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151172005,3.6928,135.41,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151175695,3.74431452,135.42,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151175901,0.05191452,135.42,135.39,10.26340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151176801,0.05191452,135.42,135.4,7.40503574]
["bitfinex-derivatives","SOLF0:USTF0",1725151177705,0.05191452,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725151178306,0.05191452,135.42,135.41,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725151178507,0.05191452,135.42,135.41,17.67817048]
["bitfinex-derivatives","SOLF0:USTF0",1725151183211,0.05191452,135.42,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725151185417,3.74431452,135.42,135.39,3.74640665]
["bitfinex-derivatives","SOLF0:USTF0",1725151192418,3.6927,135.41,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151194909,3.74441452,135.42,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151201825,3.6927,135.41,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151202720,5.18221452,135.42,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151210629,3.6926,135.41,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151213437,3.6929,135.4,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151215935,3.6928,135.41,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151221035,3.6929,135.4,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151225149,3.6927,135.41,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151241656,0.05191452,135.42,135.39,0.05340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151241862,0.05191452,135.42,135.39,11.40340665]
["bitfinex-derivatives","SOLF0:USTF0",1725151243363,0.05191452,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725151243563,0.05191452,135.42,135.41,7.37649955]
["bitfinex-derivatives","SOLF0:USTF0",1725151247463,0.05191452,135.42,135.41,18.72649955]
["bitfinex-derivatives","SOLF0:USTF0",1725151252574,0.05191452,135.42,135.41,7.37649955]
["bitfinex-derivatives","SOLF0:USTF0",1725151252773,0.05191452,135.42,135.41,3.68389955]
["bitfinex-derivatives","SOLF0:USTF0",1725151252975,0.05191452,135.42,135.4,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725151253372,0.05191452,135.42,135.4,11.61501767]
["bitfinex-derivatives","SOLF0:USTF0",1725151257577,3.74431452,135.42,135.4,3.60211767]
["bitfinex-derivatives","SOLF0:USTF0",1725151257878,3.74431452,135.42,135.39,15.09650665]
["bitfinex-derivatives","SOLF0:USTF0",1725151258282,3.74431452,135.42,135.39,19.41650665]
["bitfinex-derivatives","SOLF0:USTF0",1725151258483,3.74431452,135.42,135.39,15.09650665]
["bitfinex-derivatives","SOLF0:USTF0",1725151261982,3.6926,135.41,135.39,3.74650665]
["bitfinex-derivatives","SOLF0:USTF0",1725151262179,0.05191452,135.42,135.39,3.74650665]
["bitfinex-derivatives","SOLF0:USTF0",1725151262375,0.05191452,135.42,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725151284890,0.05191452,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725151295723,0.05191452,135.42,135.4,7.36000815]
["bitfinex-derivatives","SOLF0:USTF0",1725151301421,0.05191452,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725151308620,0.05191452,135.42,135.4,18.70990815]
["bitfinex-derivatives","SOLF0:USTF0",1725151313522,0.05191452,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725151313921,0.05191452,135.42,135.41,15.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725151324344,0.05191452,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725151343361,4.32,135.5,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725151343561,6.50306072,135.51,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725151343766,7.1576,135.51,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725151344170,3.6909,135.48,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725151344371,3.7415406,135.48,135.45,3.73885178]
["bitfinex-derivatives","SOLF0:USTF0",1725151349374,3.691,135.47,135.45,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1725151351866,0.0506406,135.48,135.45,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1725151351867,3.6913,135.46,135.45,0.04735178]
["bitfinex-derivatives","SOLF0:USTF0",1725151361183,1.3565,135.47,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151361383,12.7065,135.47,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151361775,12.7065,135.47,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725151362179,12.7065,135.47,135.41,15.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725151362383,0.0507716,135.46,135.43,0.05292038]
["bitfinex-derivatives","SOLF0:USTF0",1725151362683,3.6918,135.44,135.43,0.05292038]
["bitfinex-derivatives","SOLF0:USTF0",1725151372892,3.6917,135.45,135.43,0.05292038]
["bitfinex-derivatives","SOLF0:USTF0",1725151382101,0.0507716,135.46,135.43,0.05292038]
["bitfinex-derivatives","SOLF0:USTF0",1725151382398,0.0507716,135.46,135.43,11.40292038]
["bitfinex-derivatives","SOLF0:USTF0",1725151383896,0.0507716,135.46,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725151384101,0.0507716,135.46,135.43,11.40292038]
["bitfinex-derivatives","SOLF0:USTF0",1725151384905,0.0507716,135.46,135.44,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725151385405,0.0507716,135.46,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725151386596,0.0507716,135.46,135.44,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725151386809,0.0507716,135.46,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725151395411,0.0507716,135.46,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725151397511,4.1229,135.53,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725151398315,3.69,135.51,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725151398509,3.73968978,135.51,135.48,3.74696356]
["bitfinex-derivatives","SOLF0:USTF0",1725151399115,3.73968978,135.51,135.49,3.66297526]
["bitfinex-derivatives","SOLF0:USTF0",1725151399722,3.73968978,135.51,135.48,3.74696356]
["bitfinex-derivatives","SOLF0:USTF0",1725151405230,0.04968978,135.51,135.48,3.74696356]
["bitfinex-derivatives","SOLF0:USTF0",1725151410122,0.04968978,135.51,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725151411934,0.04968978,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725151414725,0.04968978,135.51,135.5,15.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725151434240,0.04968978,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725151434547,0.04968978,135.51,135.5,15.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725151443244,0.04968978,135.51,135.48,0.05636356]
["bitfinex-derivatives","SOLF0:USTF0",1725151444150,3.6904,135.49,135.48,0.05636356]
["bitfinex-derivatives","SOLF0:USTF0",1725151448157,3.6909,135.48,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725151448360,3.6909,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151448562,3.6909,135.48,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151449256,0.05503861,135.48,135.45,15.09309259]
["bitfinex-derivatives","SOLF0:USTF0",1725151451659,0.05503861,135.48,135.45,0.05169259]
["bitfinex-derivatives","SOLF0:USTF0",1725151451857,0.05503861,135.48,135.4,7.98720815]
["bitfinex-derivatives","SOLF0:USTF0",1725151452161,8.12356813,135.48,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151452460,3.6913,135.46,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725151452870,1.3567,135.47,135.43,0.05413721]
["bitfinex-derivatives","SOLF0:USTF0",1725151453051,0.05319289,135.46,135.43,0.05413721]
["bitfinex-derivatives","SOLF0:USTF0",1725151453651,3.6917,135.45,135.43,0.05413721]
["bitfinex-derivatives","SOLF0:USTF0",1725151457357,3.6918,135.44,135.43,0.05413721]
["bitfinex-derivatives","SOLF0:USTF0",1725151462759,3.6918,135.44,134.69,1059.32167549]
["bitfinex-derivatives","SOLF0:USTF0",1725151462760,3.6927,135.41,135.22,97.86920238]
["bitfinex-derivatives","SOLF0:USTF0",1725151462966,3.6927,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151463165,11.35,135.45,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725151463369,3.6924,135.42,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725151463867,0.05505475,135.41,135.39,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1725151466471,3.74785475,135.41,135.39,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1725151466666,0.05505475,135.41,135.39,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1725151467074,11.35,135.4,135.3,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725151467263,11.35,135.38,135.31,3.71215477]
["bitfinex-derivatives","SOLF0:USTF0",1725151467467,11.16218402,135.41,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151467710,3.6939,135.37,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151468072,0.05680871,135.36,135.34,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1725151468772,3.75090871,135.36,135.34,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1725151468974,0.05680871,135.36,135.34,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1725151470363,11.35,135.35,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725151470673,11.35,135.33,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151470865,3.6953,135.32,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725151471371,0.05647438,135.31,135.28,0.05167192]
["bitfinex-derivatives","SOLF0:USTF0",1725151473577,4.37647438,135.31,135.28,0.05167192]
["bitfinex-derivatives","SOLF0:USTF0",1725151473782,15.67,135.3,135.22,91.09610238]
["bitfinex-derivatives","SOLF0:USTF0",1725151474074,3.6965,135.27,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725151474873,0.05103287,135.26,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725151479375,3.74773287,135.26,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725151480170,3.697,135.25,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725151482591,3.74783287,135.26,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725151490793,3.697,135.25,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725151491300,11.40103287,135.26,135.19,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1725151491705,11.40103287,135.26,135.18,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1725151491896,3.6973,135.24,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725151492096,4.34,135.25,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151492404,0.05122834,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151493206,0.05122834,135.23,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725151498203,0.05122834,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725151505303,8.7588,135.31,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725151505508,11.35,135.27,135.21,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725151506138,11.35,135.27,135.2,12.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725151506139,11.35,135.27,135.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725151506304,11.39953887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151506712,15.09663887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151507712,11.35,135.23,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151508309,15.0475,135.23,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151510415,3.6975,135.23,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151515214,15.0475,135.23,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151517924,3.6975,135.23,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151522925,3.6974,135.24,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151526230,0.04953887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151526826,0.04953887,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725151529022,0.04953887,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725151529630,0.04953887,135.25,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725151530423,0.04953887,135.25,135.23,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725151531333,0.04953887,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725151533236,0.04953887,135.25,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725151533435,0.04953887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151533634,11.35,135.24,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151534030,15.0473,135.24,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151537132,15.09663887,135.25,135.22,3.74585033]
["bitfinex-derivatives","SOLF0:USTF0",1725151549652,15.09663887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151550350,15.09663887,135.25,135.22,3.74585033]
["bitfinex-derivatives","SOLF0:USTF0",1725151551047,0.04953887,135.25,135.22,3.74575033]
["bitfinex-derivatives","SOLF0:USTF0",1725151551549,0.04953887,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725151552051,0.04953887,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725151553342,0.04953887,135.25,135.24,7.4484145]
["bitfinex-derivatives","SOLF0:USTF0",1725151559052,0.04953887,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725151559257,0.04953887,135.25,135.23,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725151559557,0.04953887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151560660,3.74653887,135.25,135.22,3.74575033]
["bitfinex-derivatives","SOLF0:USTF0",1725151560957,3.6973,135.24,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151561154,11.39953887,135.25,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151562258,3.6974,135.24,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151572762,3.6975,135.23,135.22,0.04805033]
["bitfinex-derivatives","SOLF0:USTF0",1725151573068,11.35,135.24,135.17,87.81799779]
["bitfinex-derivatives","SOLF0:USTF0",1725151573259,11.35,135.22,135.17,87.81799779]
["bitfinex-derivatives","SOLF0:USTF0",1725151573466,3.6983,135.21,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725151574159,3.74807737,135.21,135.17,91.51709779]
["bitfinex-derivatives","SOLF0:USTF0",1725151574959,0.04977737,135.21,135.17,99.16799779]
["bitfinex-derivatives","SOLF0:USTF0",1725151576257,3.74787737,135.21,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725151577360,3.6984,135.2,135.17,87.79682014]
["bitfinex-derivatives","SOLF0:USTF0",1725151583986,3.6984,135.2,135.17,84.09772014]
["bitfinex-derivatives","SOLF0:USTF0",1725151583987,3.6987,135.19,135.17,84.09772014]
["bitfinex-derivatives","SOLF0:USTF0",1725151589195,11.35,135.19,135.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1725151589485,0.05519666,135.17,135.12,14.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725151589681,0.05519666,135.17,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151589885,0.05519666,135.17,135.14,14.95936459]
["bitfinex-derivatives","SOLF0:USTF0",1725151590077,0.05519666,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725151595685,0.05519666,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725151599697,3.75439666,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725151600800,0.05519666,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725151600990,0.05519666,135.17,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151601189,3.6982,135.21,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151601401,11.35,135.23,135.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151601795,664.36217067,135.32,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151601990,11.35,135.28,135.21,3.73400399]
["bitfinex-derivatives","SOLF0:USTF0",1725151602289,0.04686289,135.26,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151602487,11.39686289,135.26,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151603499,3.6972,135.25,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151604993,3.6973,135.24,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151605195,15.0473,135.24,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151609996,3.6972,135.25,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151614994,0.04686289,135.26,135.23,3.75191395]
["bitfinex-derivatives","SOLF0:USTF0",1725151615700,0.04686289,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725151618803,0.04686289,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725151619205,0.04686289,135.26,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151620204,0.04686289,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725151626605,11.39686289,135.26,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151627308,3.697,135.25,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151629908,15.09366289,135.26,135.23,3.75191395]
["bitfinex-derivatives","SOLF0:USTF0",1725151630109,3.74366289,135.26,135.23,3.75191395]
["bitfinex-derivatives","SOLF0:USTF0",1725151631498,15.09366289,135.26,135.23,3.75191395]
["bitfinex-derivatives","SOLF0:USTF0",1725151631700,3.697,135.25,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151633707,15.09366289,135.26,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151634805,15.09366289,135.26,135.23,3.75201395]
["bitfinex-derivatives","SOLF0:USTF0",1725151639110,0.04686289,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725151640314,0.04686289,135.26,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151640509,0.04686289,135.26,135.23,11.40451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151640714,0.04686289,135.26,135.23,15.80451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151641119,0.04686289,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725151642417,0.04686289,135.26,135.23,3.75181395]
["bitfinex-derivatives","SOLF0:USTF0",1725151643318,3.74366289,135.26,135.23,3.75181395]
["bitfinex-derivatives","SOLF0:USTF0",1725151646324,3.6971,135.25,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151665239,3.6973,135.24,135.23,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1725151665430,11.35,135.24,135.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725151665632,11.35,135.22,135.15,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725151665932,3.6984,135.2,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725151666436,0.05280656,135.19,135.17,0.02033867]
["bitfinex-derivatives","SOLF0:USTF0",1725151668022,3.75150656,135.19,135.17,0.02033867]
["bitfinex-derivatives","SOLF0:USTF0",1725151672225,0.05280656,135.19,135.17,3.71953867]
["bitfinex-derivatives","SOLF0:USTF0",1725151672426,0.05280656,135.19,135.17,0.02033867]
["bitfinex-derivatives","SOLF0:USTF0",1725151673325,0.05280656,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725151674537,0.05280656,135.19,135.18,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725151681239,3.6976,135.23,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725151682333,0.05277178,135.23,135.2,3.74877456]
["bitfinex-derivatives","SOLF0:USTF0",1725151687745,3.75037178,135.23,135.2,3.74877456]
["bitfinex-derivatives","SOLF0:USTF0",1725151688652,3.6978,135.22,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151690254,0.05277178,135.23,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151690458,11.35,135.22,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151691257,3.6981,135.21,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151693554,3.6979,135.22,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151694352,0.05277178,135.23,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151694552,3.75057178,135.23,135.2,0.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1725151695460,3.75057178,135.23,135.2,3.74877456]
["bitfinex-derivatives","SOLF0:USTF0",1725151698167,0.05277178,135.23,135.2,3.68962846]
["bitfinex-derivatives","SOLF0:USTF0",1725151699462,0.05277178,135.23,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1725151699663,0.05277178,135.23,135.2,15.03962846]
["bitfinex-derivatives","SOLF0:USTF0",1725151700061,0.05277178,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725151700365,1.4219,135.29,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151700555,1.4219,135.29,135.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725151701262,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151701465,0.05071341,135.27,135.25,3.7475069]
["bitfinex-derivatives","SOLF0:USTF0",1725151701660,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151701872,3.74741341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151702058,11.40071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151702560,3.6967,135.26,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151707070,15.09731341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151709162,3.74731341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151716573,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151717271,0.05071341,135.27,135.25,3.7474069]
["bitfinex-derivatives","SOLF0:USTF0",1725151720983,0.05071341,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725151737598,0.05071341,135.27,135.25,8.1274069]
["bitfinex-derivatives","SOLF0:USTF0",1725151737895,0.05071341,135.27,135.25,3.7474069]
["bitfinex-derivatives","SOLF0:USTF0",1725151739895,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151740104,11.40071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151740402,3.6967,135.26,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151746599,3.74731341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151747308,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151748010,0.05071341,135.27,135.25,3.7474069]
["bitfinex-derivatives","SOLF0:USTF0",1725151752398,0.05071341,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725151753506,0.05071341,135.27,135.25,3.7474069]
["bitfinex-derivatives","SOLF0:USTF0",1725151755008,3.74721341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151755913,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151756108,0.05071341,135.27,135.25,3.7475069]
["bitfinex-derivatives","SOLF0:USTF0",1725151777728,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151777922,0.05071341,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725151785935,0.05071341,135.27,135.25,3.7474069]
["bitfinex-derivatives","SOLF0:USTF0",1725151786632,0.05071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151789531,3.74721341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151789735,11.40071341,135.27,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151790433,3.6967,135.26,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151794233,15.0467,135.26,135.25,0.0505069]
["bitfinex-derivatives","SOLF0:USTF0",1725151794434,3.6974,135.24,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725151795339,0.05019867,135.23,135.21,0.05395106]
["bitfinex-derivatives","SOLF0:USTF0",1725151799444,3.6978,135.22,135.21,0.05395106]
["bitfinex-derivatives","SOLF0:USTF0",1725151807349,0.05019867,135.23,135.21,11.40395106]
["bitfinex-derivatives","SOLF0:USTF0",1725151807545,11.35,135.31,135.21,15.72395106]
["bitfinex-derivatives","SOLF0:USTF0",1725151807746,15.05759224,135.32,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151807940,3.6956,135.3,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725151808352,3.60479667,135.31,135.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151808653,3.74664244,135.29,135.27,0.05521055]
["bitfinex-derivatives","SOLF0:USTF0",1725151811754,0.05064244,135.29,135.27,0.05521055]
["bitfinex-derivatives","SOLF0:USTF0",1725151815555,0.05064244,135.29,135.27,11.40521055]
["bitfinex-derivatives","SOLF0:USTF0",1725151816453,0.05064244,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725151818550,0.05064244,135.29,135.28,15.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725151819153,8.0144,135.35,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151819346,3.6944,135.35,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151819552,3.6944,135.35,135.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725151819755,3.6944,135.35,135.31,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725151820153,0.05608809,135.34,135.32,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151826766,0.05608809,135.34,135.32,3.74258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151827262,0.05608809,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725151834367,0.05608809,135.34,135.33,15.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725151837964,0.05608809,135.34,135.32,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151837965,0.05608809,135.34,135.32,3.74258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151839874,0.05608809,135.34,135.32,15.09258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151840061,0.05608809,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725151840263,0.05608809,135.34,135.33,15.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725151850175,0.05608809,135.34,135.32,3.74258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151850377,0.05608809,135.34,135.32,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151851079,3.75078809,135.34,135.32,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151855187,3.6948,135.33,135.32,0.04758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151858699,3.75058809,135.34,135.32,11.39758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151858896,0.05608809,135.34,135.32,11.39758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151859098,0.05608809,135.34,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151860596,0.05608809,135.34,135.32,11.39758945]
["bitfinex-derivatives","SOLF0:USTF0",1725151862602,0.05608809,135.34,135.32,15.09258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151871107,0.05608809,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725151871410,0.05608809,135.34,135.33,15.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725151875910,0.05608809,135.34,135.32,3.74258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151876101,0.05608809,135.34,135.32,15.09258945]
["bitfinex-derivatives","SOLF0:USTF0",1725151877613,0.05608809,135.34,135.33,15.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725151879914,3.6936,135.38,135.35,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725151880149,3.6936,135.38,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151880709,3.6934,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151881012,3.74205978,135.39,135.36,11.40152073]
["bitfinex-derivatives","SOLF0:USTF0",1725151883310,3.74205978,135.39,135.36,15.09542073]
["bitfinex-derivatives","SOLF0:USTF0",1725151890822,3.74205978,135.39,135.36,11.40152073]
["bitfinex-derivatives","SOLF0:USTF0",1725151891523,3.74205978,135.39,135.36,15.09552073]
["bitfinex-derivatives","SOLF0:USTF0",1725151892620,0.04865978,135.39,135.36,11.40152073]
["bitfinex-derivatives","SOLF0:USTF0",1725151893524,0.04865978,135.39,135.36,15.09532073]
["bitfinex-derivatives","SOLF0:USTF0",1725151894118,0.04865978,135.39,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725151896329,0.04865978,135.39,135.37,15.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725151900432,0.04865978,135.39,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725151900932,4.065,135.45,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151901129,251.18,135.5,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151901130,263.8392,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151901320,2.6529,135.49,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151901522,3.6914,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151901938,3.73845428,135.46,135.43,11.3969954]
["bitfinex-derivatives","SOLF0:USTF0",1725151904428,3.6916,135.45,135.43,11.3969954]
["bitfinex-derivatives","SOLF0:USTF0",1725151906830,3.6916,135.45,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151907032,3.6918,135.44,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151908231,3.6917,135.45,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151916539,1.9917,135.45,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151917538,1.9917,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151917739,3.73845428,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151918644,3.6915,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151921150,3.73845428,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151922143,3.6915,135.45,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151924451,0.04705428,135.46,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151926453,3.6918,135.44,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151931158,3.6916,135.45,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151934360,3.6918,135.44,135.43,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1725151940579,3.6926,135.41,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151941473,3.74696057,135.41,135.39,11.3993173]
["bitfinex-derivatives","SOLF0:USTF0",1725151944373,7.36867374,135.4,135.39,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1725151952074,3.6929,135.4,135.39,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1725151953278,3.6929,135.4,135.39,11.3993173]
["bitfinex-derivatives","SOLF0:USTF0",1725151955183,3.74706057,135.41,135.39,11.3993173]
["bitfinex-derivatives","SOLF0:USTF0",1725151956891,3.74706057,135.41,135.39,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1725151962297,3.6929,135.4,135.39,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1725151966696,7.36673115,135.4,135.39,0.0493173]
["bitfinex-derivatives","SOLF0:USTF0",1725151973198,7.36673115,135.4,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151973199,3.6945,135.35,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151973698,3.6941,135.36,135.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725151974104,3.74275613,135.36,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151980905,3.6943,135.35,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151984103,3.6945,135.34,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151984500,3.6945,135.34,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151991610,0.04865613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151991611,3.6943,135.35,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151996503,0.04865613,135.36,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725151997103,0.04865613,135.36,135.33,15.10031398]
["bitfinex-derivatives","SOLF0:USTF0",1725151998921,3.74275613,135.36,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152007821,3.74275613,135.36,135.33,15.10031398]
["bitfinex-derivatives","SOLF0:USTF0",1725152027530,3.74275613,135.36,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152035140,0.04865613,135.36,135.33,15.10011398]
["bitfinex-derivatives","SOLF0:USTF0",1725152035936,3.74265613,135.36,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152036135,0.04865613,135.36,135.33,11.40551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152036436,0.04865613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152036637,3.6945,135.34,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152043045,0.04865613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152044548,3.74285613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152054855,0.04865613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152055341,0.04865613,135.36,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725152064355,0.04865613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152064356,3.74265613,135.36,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152066353,3.6943,135.35,135.33,0.05551398]
["bitfinex-derivatives","SOLF0:USTF0",1725152069259,0.04865613,135.36,135.33,3.75011398]
["bitfinex-derivatives","SOLF0:USTF0",1725152069449,0.04865613,135.36,135.33,15.10011398]
["bitfinex-derivatives","SOLF0:USTF0",1725152079868,0.04865613,135.36,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152080261,0.04865613,135.36,135.34,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1725152080457,0.04865613,135.36,135.35,15.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725152081280,8.4966,135.44,135.35,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1725152081465,4.1766,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152081660,3.6925,135.42,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152082061,4.1766,135.44,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152082261,0.05275108,135.43,135.4,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1725152083664,3.6925,135.42,135.4,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1725152091971,3.6926,135.41,135.4,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1725152092377,3.6925,135.42,135.4,0.05024206]
["bitfinex-derivatives","SOLF0:USTF0",1725152112584,0.05275108,135.43,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152113092,0.05275108,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725152115289,3.6912,135.47,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152115589,3.6912,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152116382,3.74637736,135.47,135.45,11.39947688]
["bitfinex-derivatives","SOLF0:USTF0",1725152119487,0.05517736,135.47,135.45,11.39947688]
["bitfinex-derivatives","SOLF0:USTF0",1725152123790,0.05517736,135.47,135.45,15.09087688]
["bitfinex-derivatives","SOLF0:USTF0",1725152123986,0.05517736,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152124193,297.43516913,135.54,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152124388,297.43516913,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152124389,68.43516913,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152124596,64.11516913,135.54,135.47,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725152124791,68.43516913,135.54,135.47,19.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725152125289,0.05298735,135.51,135.49,0.05103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152126183,3.74308735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152126390,0.05298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152127588,0.05298735,135.51,135.49,0.05103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152129394,3.74298735,135.51,135.49,0.05103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152130308,0.05298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152133301,0.05298735,135.51,135.49,15.09143762]
["bitfinex-derivatives","SOLF0:USTF0",1725152133998,0.05298735,135.51,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152134489,0.05298735,135.51,135.49,0.05103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152134798,0.05298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152135794,3.74308735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152136397,0.05298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152137503,3.74298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152140101,0.05298735,135.51,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152140601,0.05298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152140914,3.74298735,135.51,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152141704,3.6902,135.5,135.49,11.40103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152143406,3.6902,135.5,135.49,0.05103762]
["bitfinex-derivatives","SOLF0:USTF0",1725152144399,3.6911,135.47,135.36,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725152144598,33.53,135.51,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152144801,2.7595,135.5,135.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725152145107,4.3,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152145597,0.0558791,135.48,135.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152146298,3.6915,135.46,135.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152148005,0.0558791,135.48,135.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152148214,0.0558791,135.48,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152149411,3.7467791,135.48,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152153411,3.7467791,135.48,135.45,11.39937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152153412,3.6911,135.47,135.45,11.39937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152153609,0.0558791,135.48,135.45,11.39937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152153908,3.691,135.47,135.45,11.39937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152154311,0.0558791,135.48,135.45,11.39937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152155108,0.0558791,135.48,135.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152155506,3.6913,135.46,135.45,0.04937466]
["bitfinex-derivatives","SOLF0:USTF0",1725152158006,3.6921,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152158208,3.6921,135.43,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152159209,3.73972694,135.43,135.4,11.40166095]
["bitfinex-derivatives","SOLF0:USTF0",1725152162337,3.73972694,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152162519,0.04762694,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152164521,1.4486,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152164917,3.691,135.47,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152165628,3.74146563,135.47,135.44,11.4041929]
["bitfinex-derivatives","SOLF0:USTF0",1725152177021,7.41145455,135.47,135.44,11.4041929]
["bitfinex-derivatives","SOLF0:USTF0",1725152177629,3.74146563,135.47,135.44,11.4041929]
["bitfinex-derivatives","SOLF0:USTF0",1725152181336,0.05046563,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152184232,0.05046563,135.47,135.46,15.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725152188128,1.4285,135.53,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725152188330,3.78176713,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152188519,4.3,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152188725,3.6898,135.52,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152188925,3.60459108,135.53,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152189132,2.75,135.55,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152189133,4.3,135.54,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152189329,3.68196009,135.53,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152191435,3.6899,135.51,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152193938,3.6898,135.52,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152197034,3.6898,135.52,135.5,11.40614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152203034,0.04968965,135.53,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152205466,3.6899,135.51,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152209955,3.6898,135.52,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152211548,3.6896,135.52,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152216660,3.6899,135.51,135.5,0.05614176]
["bitfinex-derivatives","SOLF0:USTF0",1725152216850,22.19968965,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152217151,22.15,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152217961,0.05324015,135.51,135.48,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1725152218256,4.35324015,135.51,135.48,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1725152218458,3.6906,135.49,135.48,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1725152219059,3.6903,135.5,135.48,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1725152223471,3.6904,135.49,135.48,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1725152224858,3.691,135.47,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152225259,2.8469,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152225853,3.6909,135.48,135.46,0.05363304]
["bitfinex-derivatives","SOLF0:USTF0",1725152227064,3.691,135.47,135.46,0.05363304]
["bitfinex-derivatives","SOLF0:USTF0",1725152235574,7.33635656,135.47,135.46,0.05363304]
["bitfinex-derivatives","SOLF0:USTF0",1725152237875,3.6921,135.43,135.38,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1725152238064,14.99535656,135.47,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152238265,5.6645,135.46,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152238576,3.6923,135.43,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152238877,0.05102303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152239065,0.05102303,135.42,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152257085,3.74342303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152259788,0.05102303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152259982,0.05102303,135.42,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152262490,0.05102303,135.42,135.4,11.39745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152268394,0.05102303,135.42,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152270901,0.05102303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152271390,3.74342303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152275704,3.6926,135.41,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152308931,0.05102303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152309139,0.05102303,135.42,135.4,11.39745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152310631,0.05102303,135.42,135.4,15.09035773]
["bitfinex-derivatives","SOLF0:USTF0",1725152320247,0.05102303,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725152321145,0.05102303,135.42,135.4,15.09015773]
["bitfinex-derivatives","SOLF0:USTF0",1725152325947,0.05102303,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725152327059,0.05102303,135.42,135.4,3.74025773]
["bitfinex-derivatives","SOLF0:USTF0",1725152327446,0.05102303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152327854,3.74342303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152340367,3.6926,135.41,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152340562,0.05102303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152341078,3.74352303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152351086,3.6926,135.41,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152363604,3.74352303,135.42,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152382624,3.6926,135.41,135.4,0.04745773]
["bitfinex-derivatives","SOLF0:USTF0",1725152386521,11.35,135.41,135.23,86.64408059]
["bitfinex-derivatives","SOLF0:USTF0",1725152386825,11.35,135.37,135.29,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152387026,3.68067229,135.37,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152387219,4.3,135.4,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152387526,0.04882573,135.37,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152387715,3.74262573,135.37,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152388422,0.04882573,135.37,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152393223,3.74252573,135.37,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152400133,0.04882573,135.37,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152400433,3.694,135.36,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152401227,15.044,135.36,135.35,0.05368678]
["bitfinex-derivatives","SOLF0:USTF0",1725152404218,11.35,135.36,135.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1725152404433,11.35,135.35,135.29,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725152405225,0.05543235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152405425,3.75033235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152405628,0.05543235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152406422,3.6951,135.32,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152414138,3.75043235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152420534,3.6951,135.32,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152421348,15.10033235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152429260,3.75033235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152434057,15.10033235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152438357,0.05543235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152438658,0.05543235,135.33,135.31,11.4003369]
["bitfinex-derivatives","SOLF0:USTF0",1725152438954,0.05543235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152440558,0.05543235,135.33,135.31,3.7455369]
["bitfinex-derivatives","SOLF0:USTF0",1725152441265,0.05543235,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725152441650,0.05543235,135.33,135.31,0.0503369]
["bitfinex-derivatives","SOLF0:USTF0",1725152442956,0.05543235,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725152443456,90.06757818,135.38,135.32,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152443763,93.76107818,135.38,135.34,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725152444461,0.04660166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152447262,3.74030166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152450266,0.04660166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152451362,0.04660166,135.37,135.35,3.75036176]
["bitfinex-derivatives","SOLF0:USTF0",1725152452178,0.04660166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152452666,3.74040166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152454275,0.04660166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152454976,0.04660166,135.37,135.35,3.75046176]
["bitfinex-derivatives","SOLF0:USTF0",1725152456682,0.04660166,135.37,135.35,0.05616176]
["bitfinex-derivatives","SOLF0:USTF0",1725152468691,0.04660166,135.37,135.35,3.75046176]
["bitfinex-derivatives","SOLF0:USTF0",1725152474890,0.04660166,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725152486001,0.04660166,135.37,135.36,15.044]
["bitfinex-derivatives","SOLF0:USTF0",1725152497213,0.04660166,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725152497408,0.04660166,135.37,135.36,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725152497610,0.04660166,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725152498814,3.67587157,135.44,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152499112,2.6884,135.46,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152499311,2.6884,135.46,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152500005,0.0509841,135.44,135.42,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1725152503210,0.0509841,135.44,135.42,3.7470917]
["bitfinex-derivatives","SOLF0:USTF0",1725152511827,0.0509841,135.44,135.42,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1725152512426,3.7427841,135.44,135.42,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1725152513626,3.6921,135.43,135.42,0.0547917]
["bitfinex-derivatives","SOLF0:USTF0",1725152518231,0.0509841,135.44,135.42,11.4047917]
["bitfinex-derivatives","SOLF0:USTF0",1725152519431,0.0509841,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725152519929,22.17,135.56,135.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152520123,3.73662113,135.51,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152520326,15.5837,135.54,135.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152520327,4.2337,135.54,135.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152520632,3.6895,135.53,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152520830,0.04703143,135.51,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152521633,0.04703143,135.51,135.49,3.73953625]
["bitfinex-derivatives","SOLF0:USTF0",1725152526029,0.04703143,135.51,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152528339,0.04703143,135.51,135.49,3.73953625]
["bitfinex-derivatives","SOLF0:USTF0",1725152532669,0.04703143,135.51,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152532961,3.73693143,135.51,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152535371,3.6902,135.5,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152569981,7.41821224,135.51,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152571882,3.73703143,135.51,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152580488,3.6902,135.5,135.49,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1725152595398,3.6907,135.49,135.44,7.4319214]
["bitfinex-derivatives","SOLF0:USTF0",1725152595599,3.64095446,135.51,135.44,18.7819214]
["bitfinex-derivatives","SOLF0:USTF0",1725152595803,8.8151,135.53,135.44,18.7819214]
["bitfinex-derivatives","SOLF0:USTF0",1725152596103,15.65,135.52,135.44,18.7819214]
["bitfinex-derivatives","SOLF0:USTF0",1725152596405,11.35,135.52,135.44,18.7819214]
["bitfinex-derivatives","SOLF0:USTF0",1725152596704,0.04960853,135.49,135.47,0.05188281]
["bitfinex-derivatives","SOLF0:USTF0",1725152597404,3.6907,135.48,135.47,0.05188281]
["bitfinex-derivatives","SOLF0:USTF0",1725152600303,0.04960853,135.49,135.47,0.05188281]
["bitfinex-derivatives","SOLF0:USTF0",1725152601305,3.6907,135.48,135.47,0.05188281]
["bitfinex-derivatives","SOLF0:USTF0",1725152639528,33.52,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152640028,3.6921,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152640236,33.52,135.48,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152640428,4.3,135.47,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152640630,0.0538774,135.46,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152640934,4.3,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152641133,3.6915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152641435,7.9915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152641829,3.6915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152642033,7.9915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152642536,3.6915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152642738,7.9915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152658939,19.3415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152670566,41.5115,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152673968,3.6915,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152680083,15.0415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152680983,19.3415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152683774,15.0415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152684171,19.3415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152684377,15.0415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152684783,19.3415,135.45,135.44,0.04774701]
["bitfinex-derivatives","SOLF0:USTF0",1725152684990,37.82,135.45,135.37,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725152685174,11.35,135.4,135.37,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725152685374,3.74280017,135.39,135.37,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725152686186,3.79048464,135.39,135.37,4.11393318]
["bitfinex-derivatives","SOLF0:USTF0",1725152686375,7.48378464,135.39,135.37,0.04973318]
["bitfinex-derivatives","SOLF0:USTF0",1725152689975,3.6934,135.38,135.37,0.04973318]
["bitfinex-derivatives","SOLF0:USTF0",1725152711802,7.48368464,135.39,135.37,0.04973318]
["bitfinex-derivatives","SOLF0:USTF0",1725152715306,251.17,135.49,135.37,11.39973318]
["bitfinex-derivatives","SOLF0:USTF0",1725152715504,251.17,135.49,135.34,91.83097304]
["bitfinex-derivatives","SOLF0:USTF0",1725152715505,11.35,135.46,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152715804,11.35,135.46,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725152716011,4.3,135.47,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725152716210,17.69664094,135.48,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725152716415,0.04948341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152720208,11.35,135.45,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152721217,0.04948341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152727516,3.74078341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152737615,0.04948341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152738616,0.04948341,135.46,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725152738818,0.04948341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152739220,0.04948341,135.46,135.43,3.74503441]
["bitfinex-derivatives","SOLF0:USTF0",1725152757043,0.04948341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152757541,3.6916,135.45,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152763036,3.74088341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152780761,0.04948341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152781262,5.74838341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152781456,3.6918,135.44,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152781856,3.6916,135.45,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152788354,5.74838341,135.46,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152789460,3.6916,135.45,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152808280,3.6918,135.44,135.43,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1725152808772,3.6918,135.44,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725152808969,3.6922,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152809176,3.6922,135.43,135.38,15.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725152809772,0.04962666,135.42,135.39,0.05488535]
["bitfinex-derivatives","SOLF0:USTF0",1725152810881,3.74202666,135.42,135.39,0.05488535]
["bitfinex-derivatives","SOLF0:USTF0",1725152813881,3.6927,135.41,135.39,0.05488535]
["bitfinex-derivatives","SOLF0:USTF0",1725152833303,0.04962666,135.42,135.39,0.05488535]
["bitfinex-derivatives","SOLF0:USTF0",1725152833304,3.6929,135.4,135.39,0.05488535]
["bitfinex-derivatives","SOLF0:USTF0",1725152839916,3.6936,135.38,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725152840111,11.35,135.4,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152840313,11.35,135.4,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725152840511,11.35,135.37,135.3,8.01085849]
["bitfinex-derivatives","SOLF0:USTF0",1725152840715,11.35,135.37,135.3,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152840716,15.65,135.37,135.3,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152841009,2.6891,135.36,135.3,19.38227865]
["bitfinex-derivatives","SOLF0:USTF0",1725152841216,3.6946,135.34,135.3,8.03227865]
["bitfinex-derivatives","SOLF0:USTF0",1725152841613,3.6946,135.34,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152842313,3.6948,135.33,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152842512,0.04790762,135.32,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152842712,0.04790762,135.32,135.29,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725152844612,3.74310762,135.32,135.29,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725152848418,0.04790762,135.32,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725152848724,0.04790762,135.32,135.29,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152850426,3.74300762,135.32,135.29,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725152853622,3.74300762,135.32,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725152857529,0.04790762,135.32,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725152863936,3.74300762,135.32,135.28,15.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725152864231,0.04790762,135.32,135.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152864432,3.6955,135.31,135.27,11.76514065]
["bitfinex-derivatives","SOLF0:USTF0",1725152865427,3.6955,135.31,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725152865624,3.6955,135.31,135.27,8.06884065]
["bitfinex-derivatives","SOLF0:USTF0",1725152865832,3.6955,135.31,135.27,3.76884065]
["bitfinex-derivatives","SOLF0:USTF0",1725152866027,3.6955,135.31,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725152866228,3.6955,135.31,135.28,3.73032643]
["bitfinex-derivatives","SOLF0:USTF0",1725152866726,3.6954,135.31,135.28,3.73032643]
["bitfinex-derivatives","SOLF0:USTF0",1725152867930,11.39790762,135.32,135.26,87.98946558]
["bitfinex-derivatives","SOLF0:USTF0",1725152868435,3.6958,135.3,135.26,87.98946558]
["bitfinex-derivatives","SOLF0:USTF0",1725152870031,3.6959,135.29,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725152870224,0.05634493,135.28,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725152873639,0.05634493,135.28,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725152881041,0.05634493,135.28,135.24,15.10887049]
["bitfinex-derivatives","SOLF0:USTF0",1725152881042,3.75274493,135.28,135.24,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725152882246,15.65,135.27,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152882435,15.65,135.27,135.18,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152882436,0.04723485,135.24,135.18,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1725152882639,3.74463485,135.24,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725152883343,3.6976,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725152884253,3.6976,135.23,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725152884948,11.35,135.22,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725152885139,15.02352633,135.21,135.16,3.72994158]
["bitfinex-derivatives","SOLF0:USTF0",1725152885444,19.32352633,135.21,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152885842,19.32352633,135.21,135.14,15.05479923]
["bitfinex-derivatives","SOLF0:USTF0",1725152886448,3.6987,135.19,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725152886947,3.6985,135.2,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725152887148,0.046858,135.2,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725152887847,0.046858,135.2,135.14,3.70479923]
["bitfinex-derivatives","SOLF0:USTF0",1725152888146,11.396858,135.2,135.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152888346,0.05479549,135.17,135.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152888946,0.05479549,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725152889342,0.05479549,135.17,135.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725152889550,3.75399549,135.17,135.13,15.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725152893060,3.6995,135.16,135.13,15.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725152894057,0.05479549,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725152894552,0.05479549,135.17,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725152895160,0.05479549,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725152896863,3.75399549,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725152898563,0.05479549,135.17,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152898764,0.05479549,135.17,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152899156,0.05479549,135.17,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725152901168,0.05479549,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725152901764,0.05479549,135.17,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725152902664,3.6996,135.16,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725152903666,3.6996,135.16,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725152906278,3.6996,135.16,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725152915792,0.05479549,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725152915993,4.35479549,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725152916189,0.05479549,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725152917396,3.75399549,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725152918199,0.05479549,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725152923803,0.05479549,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725152925104,0.05479549,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725152937820,3.75399549,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725152940610,0.05479549,135.17,135.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725152940811,11.40479549,135.17,135.1,3.74917286]
["bitfinex-derivatives","SOLF0:USTF0",1725152941116,11.35,135.15,135.1,3.74917286]
["bitfinex-derivatives","SOLF0:USTF0",1725152941320,0.0523999,135.14,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725152941713,0.0523999,135.14,135.09,91.3130078]
["bitfinex-derivatives","SOLF0:USTF0",1725152942018,11.4023999,135.14,135.09,91.3130078]
["bitfinex-derivatives","SOLF0:USTF0",1725152942711,3.7008,135.11,135.09,91.3130078]
["bitfinex-derivatives","SOLF0:USTF0",1725152943304,3.7008,135.11,135.09,89.6130078]
["bitfinex-derivatives","SOLF0:USTF0",1725152943505,3.7007,135.12,135.09,89.6130078]
["bitfinex-derivatives","SOLF0:USTF0",1725152944927,3.7007,135.12,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725152949626,3.7008,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725152949816,3.74979304,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725152956433,0.04899304,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725152959828,3.74989304,135.11,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725152966624,3.74989304,135.11,135.07,3.62391004]
["bitfinex-derivatives","SOLF0:USTF0",1725152966625,3.74989304,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725152967534,0.04899304,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725152967732,0.04899304,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725152967927,3.6996,135.16,135.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725152968536,11.35,135.16,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725152968936,0.0531317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725152969429,3.7529317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725152970237,0.0531317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725152973842,0.0531317,135.15,135.13,3.75192224]
["bitfinex-derivatives","SOLF0:USTF0",1725152975238,0.0531317,135.15,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725152975741,0.0531317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725152976639,0.0531317,135.15,135.13,3.75172224]
["bitfinex-derivatives","SOLF0:USTF0",1725152977039,0.0531317,135.15,135.13,3.7631505]
["bitfinex-derivatives","SOLF0:USTF0",1725152977537,0.0531317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725152978832,0.0531317,135.15,135.13,3.75172224]
["bitfinex-derivatives","SOLF0:USTF0",1725152981547,3.7529317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725152997071,3.7,135.14,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725153005758,3.7529317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725153010371,0.0531317,135.15,135.13,3.75162224]
["bitfinex-derivatives","SOLF0:USTF0",1725153011869,0.0531317,135.15,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725153018573,15.05,135.14,135.13,0.05162224]
["bitfinex-derivatives","SOLF0:USTF0",1725153035999,3.701,135.11,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725153036910,0.05613746,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725153038506,15.10723746,135.1,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725153039599,3.7014,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725153040095,3.7019,135.07,135.02,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153040296,0.05256097,135.06,135.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725153040607,0.05256097,135.06,135.04,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725153040805,0.05256097,135.06,135.03,7.97357235]
["bitfinex-derivatives","SOLF0:USTF0",1725153041308,0.05256097,135.06,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725153042499,0.05256097,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725153044011,0.05256097,135.06,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725153044306,0.05256097,135.06,135.02,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153044609,0.05256097,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725153050210,3.75476097,135.06,135.0,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725153050514,3.75476097,135.06,135.0,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725153051110,3.75476097,135.06,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725153051310,3.7027,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725153051511,0.05256097,135.06,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725153052018,3.7026,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725153052907,3.7028,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725153054914,3.703,135.03,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725153055117,3.703,135.03,134.97,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725153055118,0.05489035,135.03,134.97,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725153055312,0.05489035,135.03,134.97,18.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725153055516,3.7033,135.02,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725153056216,3.7037,135.01,134.96,3.70367678]
["bitfinex-derivatives","SOLF0:USTF0",1725153056411,0.05662403,135.0,134.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1725153056614,0.05662403,135.0,134.97,7.99186907]
["bitfinex-derivatives","SOLF0:USTF0",1725153057218,0.05662403,135.0,134.97,19.34186907]
["bitfinex-derivatives","SOLF0:USTF0",1725153057417,0.05662403,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725153058512,0.05662403,135.0,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725153062534,0.05662403,135.0,134.97,7.99186907]
["bitfinex-derivatives","SOLF0:USTF0",1725153062825,0.05662403,135.0,134.97,3.69186907]
["bitfinex-derivatives","SOLF0:USTF0",1725153063011,0.05662403,135.0,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725153071432,0.05662403,135.0,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725153072129,0.05662403,135.0,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725153072333,0.05662403,135.0,134.95,3.70787349]
["bitfinex-derivatives","SOLF0:USTF0",1725153073333,3.76052403,135.0,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725153074425,3.7042,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725153077737,0.05662403,135.0,134.93,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1725153078039,3.7044,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725153082243,3.7047,134.97,134.94,7.40428888]
["bitfinex-derivatives","SOLF0:USTF0",1725153082442,3.7598283,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725153082644,0.0551283,134.97,134.92,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1725153082849,0.0551283,134.97,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725153082850,3.7051,134.96,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725153083047,7.44409749,134.96,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725153083443,7.44409749,134.96,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725153083444,3.7054,134.95,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725153085338,3.7055,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725153085543,3.75393579,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725153086249,3.7058,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725153090258,11.35,134.93,134.83,69.38415567]
["bitfinex-derivatives","SOLF0:USTF0",1725153090564,0.04978823,134.89,134.86,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153090761,0.04978823,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725153091958,0.04978823,134.89,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725153092953,0.04978823,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725153096159,3.75678823,134.89,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725153096354,0.04978823,134.89,134.85,19.33263555]
["bitfinex-derivatives","SOLF0:USTF0",1725153096561,5.01019897,134.96,134.88,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153096754,3.7059,134.93,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725153097562,0.04895594,134.92,134.9,0.05285365]
["bitfinex-derivatives","SOLF0:USTF0",1725153098858,0.04895594,134.92,134.9,3.75935365]
["bitfinex-derivatives","SOLF0:USTF0",1725153103576,0.04895594,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725153121387,0.04895594,134.92,134.9,3.75935365]
["bitfinex-derivatives","SOLF0:USTF0",1725153121696,0.04895594,134.92,134.9,0.05285365]
["bitfinex-derivatives","SOLF0:USTF0",1725153122692,3.75495594,134.92,134.9,0.05285365]
["bitfinex-derivatives","SOLF0:USTF0",1725153123395,0.04895594,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725153126293,0.04895594,134.92,134.9,3.75925365]
["bitfinex-derivatives","SOLF0:USTF0",1725153130989,0.04895594,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725153136003,0.04895594,134.92,134.91,15.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725153136211,0.04895594,134.92,134.91,19.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725153138506,1.4291,134.97,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725153139315,1.4291,134.97,134.94,18.78956126]
["bitfinex-derivatives","SOLF0:USTF0",1725153139500,1.47821553,134.97,134.94,18.83665492]
["bitfinex-derivatives","SOLF0:USTF0",1725153140409,1.47821553,134.97,134.94,15.10249366]
["bitfinex-derivatives","SOLF0:USTF0",1725153141208,1.47821553,134.97,134.94,3.75249366]
["bitfinex-derivatives","SOLF0:USTF0",1725153145218,0.04911553,134.97,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725153147420,0.04911553,134.97,134.94,3.75239366]
["bitfinex-derivatives","SOLF0:USTF0",1725153148216,0.04911553,134.97,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725153156322,3.7049,134.96,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153156819,14.26201553,134.97,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153157124,3.73453656,134.96,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153158319,3.7052,134.95,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153164226,15.0552,134.95,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153168027,3.7052,134.95,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153190144,15.0552,134.95,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153193949,3.7052,134.95,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153196149,3.73453656,134.96,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153197355,3.7052,134.95,134.94,0.04709366]
["bitfinex-derivatives","SOLF0:USTF0",1725153222574,3.7062,134.92,134.89,3.74250092]
["bitfinex-derivatives","SOLF0:USTF0",1725153222782,3.7062,134.92,134.87,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725153222967,3.7062,134.92,134.87,19.37200444]
["bitfinex-derivatives","SOLF0:USTF0",1725153223374,3.7062,134.92,134.87,15.03200444]
["bitfinex-derivatives","SOLF0:USTF0",1725153223570,0.05105308,134.91,134.88,3.75707466]
["bitfinex-derivatives","SOLF0:USTF0",1725153223771,0.05105308,134.91,134.88,0.05007466]
["bitfinex-derivatives","SOLF0:USTF0",1725153225276,3.7066,134.9,134.88,0.05007466]
["bitfinex-derivatives","SOLF0:USTF0",1725153234379,11.35,134.89,134.83,25.93487816]
["bitfinex-derivatives","SOLF0:USTF0",1725153234574,11.35,134.88,134.81,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725153234773,11.35,134.88,134.81,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153234977,3.7076,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725153235179,3.7076,134.87,134.83,7.36167619]
["bitfinex-derivatives","SOLF0:USTF0",1725153235382,0.05242602,134.86,134.83,3.65317619]
["bitfinex-derivatives","SOLF0:USTF0",1725153235677,0.05242602,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725153235882,0.05242602,134.86,134.83,3.72692222]
["bitfinex-derivatives","SOLF0:USTF0",1725153236685,0.05242602,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725153244779,3.708,134.85,134.72,96.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725153244985,0.05406577,134.81,134.8,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153245282,0.04842824,134.82,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725153245584,0.04729904,134.83,134.8,15.09277028]
["bitfinex-derivatives","SOLF0:USTF0",1725153246183,0.04729904,134.83,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725153248186,0.04729904,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725153249491,0.04729904,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725153249690,0.04729904,134.83,134.82,15.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725153251492,0.04729904,134.83,134.82,17.79141445]
["bitfinex-derivatives","SOLF0:USTF0",1725153253892,0.04729904,134.83,134.82,6.44141445]
["bitfinex-derivatives","SOLF0:USTF0",1725153254493,0.04729904,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725153254698,0.04729904,134.83,134.82,6.44145522]
["bitfinex-derivatives","SOLF0:USTF0",1725153255389,0.04729904,134.83,134.82,2.73265522]
["bitfinex-derivatives","SOLF0:USTF0",1725153255889,3.75579904,134.83,134.82,2.73265522]
["bitfinex-derivatives","SOLF0:USTF0",1725153256198,3.75579904,134.83,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725153256396,3.75579904,134.83,134.81,2.73317221]
["bitfinex-derivatives","SOLF0:USTF0",1725153257806,3.75579904,134.83,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725153258398,0.04729904,134.83,134.81,6.44221645]
["bitfinex-derivatives","SOLF0:USTF0",1725153258601,0.04729904,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725153258801,0.04729904,134.83,134.81,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153259491,0.04729904,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725153260095,0.04729904,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725153277621,0.04729904,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725153286535,0.04729904,134.83,134.82,6.44178606]
["bitfinex-derivatives","SOLF0:USTF0",1725153287731,0.04729904,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725153287932,0.04729904,134.83,134.82,6.44178072]
["bitfinex-derivatives","SOLF0:USTF0",1725153288531,0.04729904,134.83,134.82,2.73298072]
["bitfinex-derivatives","SOLF0:USTF0",1725153291129,0.04729904,134.83,134.81,7.34421975]
["bitfinex-derivatives","SOLF0:USTF0",1725153291338,0.04729904,134.83,134.82,2.73301798]
["bitfinex-derivatives","SOLF0:USTF0",1725153293130,0.04729904,134.83,134.82,6.44181798]
["bitfinex-derivatives","SOLF0:USTF0",1725153293738,0.04729904,134.83,134.82,2.73301798]
["bitfinex-derivatives","SOLF0:USTF0",1725153294442,0.04729904,134.83,134.81,7.34431975]
["bitfinex-derivatives","SOLF0:USTF0",1725153294636,0.04729904,134.83,134.82,2.73297904]
["bitfinex-derivatives","SOLF0:USTF0",1725153295141,3.75579904,134.83,134.82,2.73297904]
["bitfinex-derivatives","SOLF0:USTF0",1725153295440,11.39729904,134.83,134.77,69.54290625]
["bitfinex-derivatives","SOLF0:USTF0",1725153295835,3.7092,134.81,134.78,3.75009269]
["bitfinex-derivatives","SOLF0:USTF0",1725153296143,3.7092,134.81,134.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725153296337,0.05226662,134.8,134.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725153296537,0.05226662,134.8,134.76,8.01299221]
["bitfinex-derivatives","SOLF0:USTF0",1725153296840,0.05226662,134.8,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725153298040,0.05226662,134.8,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725153298234,0.05226662,134.8,134.76,19.36299221]
["bitfinex-derivatives","SOLF0:USTF0",1725153300342,0.05226662,134.8,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725153300547,0.05226662,134.8,134.78,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153300745,0.05226662,134.8,134.79,15.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725153301647,1.3516,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725153302443,3.7078,134.86,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725153302644,3.76289967,134.86,134.83,3.7611376]
["bitfinex-derivatives","SOLF0:USTF0",1725153303947,0.05509967,134.86,134.83,3.7611376]
["bitfinex-derivatives","SOLF0:USTF0",1725153305153,0.05509967,134.86,134.83,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1725153305448,11.35,134.85,134.83,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1725153305653,15.058,134.85,134.83,0.0528376]
["bitfinex-derivatives","SOLF0:USTF0",1725153306541,11.35,134.84,134.74,15.52196717]
["bitfinex-derivatives","SOLF0:USTF0",1725153306748,11.35,134.83,134.76,15.04299221]
["bitfinex-derivatives","SOLF0:USTF0",1725153307254,12.7688,134.85,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725153307439,4.32,134.84,134.8,2.73102684]
["bitfinex-derivatives","SOLF0:USTF0",1725153307640,3.75657779,134.83,134.81,2.73102684]
["bitfinex-derivatives","SOLF0:USTF0",1725153307842,3.75657779,134.83,134.82,2.73102684]
["bitfinex-derivatives","SOLF0:USTF0",1725153313141,3.75657779,134.83,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725153313349,3.75657779,134.83,134.82,2.73106407]
["bitfinex-derivatives","SOLF0:USTF0",1725153313550,3.7088,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725153313855,3.7088,134.82,134.8,2.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1725153314052,3.7088,134.82,134.81,2.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1725153315261,0.04797779,134.83,134.81,2.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1725153315458,0.04797779,134.83,134.82,2.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1725153316963,3.75647779,134.83,134.82,2.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1725153318956,0.04797779,134.83,134.82,2.73109512]
["bitfinex-derivatives","SOLF0:USTF0",1725153319464,0.04797779,134.83,134.82,6.43989512]
["bitfinex-derivatives","SOLF0:USTF0",1725153320865,0.04797779,134.83,134.82,17.78989512]
["bitfinex-derivatives","SOLF0:USTF0",1725153322971,0.04797779,134.83,134.82,15.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725153323265,0.04797779,134.83,134.82,17.78864966]
["bitfinex-derivatives","SOLF0:USTF0",1725153325668,91.4083942,134.89,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725153325867,86.9883942,134.89,134.84,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153326067,86.9883942,134.89,134.85,2.72980924]
["bitfinex-derivatives","SOLF0:USTF0",1725153326268,90.6953942,134.89,134.86,2.72980924]
["bitfinex-derivatives","SOLF0:USTF0",1725153326561,90.6953942,134.89,134.87,2.72980924]
["bitfinex-derivatives","SOLF0:USTF0",1725153326762,90.74935395,134.89,134.86,0.04724717]
["bitfinex-derivatives","SOLF0:USTF0",1725153326961,0.05395975,134.89,134.87,2.72933328]
["bitfinex-derivatives","SOLF0:USTF0",1725153327163,0.05395975,134.89,134.88,2.72933328]
["bitfinex-derivatives","SOLF0:USTF0",1725153330459,0.05395975,134.89,134.88,6.43643328]
["bitfinex-derivatives","SOLF0:USTF0",1725153330859,3.7053,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725153331059,3.7053,134.95,134.92,2.72933328]
["bitfinex-derivatives","SOLF0:USTF0",1725153331263,3.7053,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725153331555,3.7053,134.95,134.92,2.72695846]
["bitfinex-derivatives","SOLF0:USTF0",1725153331756,0.0514091,134.95,134.93,14.07695846]
["bitfinex-derivatives","SOLF0:USTF0",1725153331956,0.0514091,134.95,134.94,2.72635945]
["bitfinex-derivatives","SOLF0:USTF0",1725153332365,0.0514091,134.95,134.94,2.7256515]
["bitfinex-derivatives","SOLF0:USTF0",1725153332570,0.0514091,134.95,134.94,6.4311515]
["bitfinex-derivatives","SOLF0:USTF0",1725153332759,0.0514091,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725153333768,0.0514091,134.95,134.94,6.43116388]
["bitfinex-derivatives","SOLF0:USTF0",1725153335270,0.0514091,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725153355280,11.4014091,134.95,134.92,0.05698181]
["bitfinex-derivatives","SOLF0:USTF0",1725153355478,11.35,134.94,134.92,0.05698181]
["bitfinex-derivatives","SOLF0:USTF0",1725153355778,3.7058,134.93,134.92,0.05698181]
["bitfinex-derivatives","SOLF0:USTF0",1725153359283,3.7064,134.91,134.87,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153359686,3.7064,134.91,134.85,20.94530674]
["bitfinex-derivatives","SOLF0:USTF0",1725153359889,3.7064,134.91,134.85,15.14940674]
["bitfinex-derivatives","SOLF0:USTF0",1725153360089,3.7064,134.91,134.85,19.58940674]
["bitfinex-derivatives","SOLF0:USTF0",1725153360296,0.05299179,134.89,134.87,3.76157882]
["bitfinex-derivatives","SOLF0:USTF0",1725153360597,0.05299179,134.89,134.87,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1725153360792,0.05299179,134.89,134.87,3.76157882]
["bitfinex-derivatives","SOLF0:USTF0",1725153364797,0.05299179,134.89,134.87,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1725153368494,3.7071,134.88,134.87,0.05427882]
["bitfinex-derivatives","SOLF0:USTF0",1725153368703,11.40299179,134.89,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725153369202,3.7077,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725153369393,3.7077,134.86,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725153369896,0.05060195,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725153370092,0.05060195,134.85,134.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1725153370293,0.05060195,134.85,134.77,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153370500,0.05060195,134.85,134.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1725153370701,3.75860195,134.85,134.8,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153371000,0.05060195,134.85,134.8,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153371203,0.05060195,134.85,134.78,8.11507267]
["bitfinex-derivatives","SOLF0:USTF0",1725153371400,0.05060195,134.85,134.78,19.46507267]
["bitfinex-derivatives","SOLF0:USTF0",1725153371700,0.05060195,134.85,134.79,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153372101,3.7083,134.84,134.79,15.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725153372795,11.35,134.83,134.75,63.15328423]
["bitfinex-derivatives","SOLF0:USTF0",1725153372995,0.05624655,134.8,134.76,2.73088597]
["bitfinex-derivatives","SOLF0:USTF0",1725153373199,11.40624655,134.8,134.66,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1725153373401,1.46834655,134.8,134.67,4.09388836]
["bitfinex-derivatives","SOLF0:USTF0",1725153373697,11.35,134.76,134.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153373898,11.35,134.76,134.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725153374094,11.35,134.76,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153374295,3.74786673,134.77,134.71,3.70483045]
["bitfinex-derivatives","SOLF0:USTF0",1725153374499,3.74786673,134.77,134.69,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725153374500,11.35,134.76,134.69,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725153374697,0.0488995,134.74,134.69,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1725153375104,0.0488995,134.74,134.7,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725153375805,0.0488995,134.74,134.7,15.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725153376405,0.0488995,134.74,134.69,32.14843807]
["bitfinex-derivatives","SOLF0:USTF0",1725153376609,0.0488995,134.74,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153376811,0.0488995,134.74,134.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725153377106,0.0488995,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725153377304,0.0488995,134.74,134.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725153377505,0.0488995,134.74,134.72,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725153378118,0.0488995,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725153379209,1.4121,134.8,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725153379614,1.4121,134.8,134.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1725153380203,0.05105742,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725153380808,0.05105742,134.77,134.76,7.33465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153381207,0.05105742,134.77,134.76,12.39465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153382303,0.05105742,134.77,134.76,7.33465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153382504,0.05105742,134.77,134.76,12.39465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153382909,0.05105742,134.77,134.76,7.33465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153383510,0.05105742,134.77,134.76,12.39465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153383710,0.05105742,134.77,134.76,7.33465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153384112,0.05105742,134.77,134.76,12.39465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153384712,0.05105742,134.77,134.76,7.33465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153384908,0.05105742,134.77,134.76,12.39465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153385113,0.05105742,134.77,134.76,7.33465816]
["bitfinex-derivatives","SOLF0:USTF0",1725153385314,1.4404,134.84,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725153385510,1.4404,134.84,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153385711,117.46,134.9,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153385914,3.7076,134.87,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153386115,2.7197,134.89,134.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153386437,0.04741452,134.85,134.82,0.05703408]
["bitfinex-derivatives","SOLF0:USTF0",1725153387310,3.7082,134.84,134.82,0.05703408]
["bitfinex-derivatives","SOLF0:USTF0",1725153387515,0.04741452,134.85,134.82,0.05703408]
["bitfinex-derivatives","SOLF0:USTF0",1725153387815,1.4452,134.84,134.82,0.05703408]
["bitfinex-derivatives","SOLF0:USTF0",1725153388022,3.7085,134.83,134.82,0.05703408]
["bitfinex-derivatives","SOLF0:USTF0",1725153390209,229.0,134.93,134.82,0.05703408]
["bitfinex-derivatives","SOLF0:USTF0",1725153390415,2.8645,134.92,134.84,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153390721,1.4268,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725153391318,0.05653526,134.9,134.87,0.05651891]
["bitfinex-derivatives","SOLF0:USTF0",1725153393607,0.05653526,134.9,134.87,3.76381891]
["bitfinex-derivatives","SOLF0:USTF0",1725153394009,0.05653526,134.9,134.87,0.05651891]
["bitfinex-derivatives","SOLF0:USTF0",1725153394419,0.05653526,134.9,134.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725153394616,28.5,134.89,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725153394822,3.62850426,134.88,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725153395023,7.33570426,134.88,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725153395513,0.04938273,134.87,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153395923,3.75688273,134.87,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153396110,1.37758273,134.87,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153396614,3.7079,134.86,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153399933,5.08508273,134.87,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153400120,1.37758273,134.87,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153400934,29.87758273,134.87,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153401126,1.3389,134.86,134.84,0.05080352]
["bitfinex-derivatives","SOLF0:USTF0",1725153401324,1.3389,134.86,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725153401538,1.3389,134.86,134.78,8.84170691]
["bitfinex-derivatives","SOLF0:USTF0",1725153402034,1.3914,134.85,134.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1725153402233,0.05419582,134.82,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153402837,3.76319582,134.82,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153404022,0.05419582,134.82,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153405234,3.76299582,134.82,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153409440,3.7091,134.81,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153409637,0.05419582,134.82,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153410332,3.76309582,134.82,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153416636,3.7091,134.81,134.8,0.05005256]
["bitfinex-derivatives","SOLF0:USTF0",1725153421535,3.7098,134.79,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725153422136,3.71,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725153422538,0.05456712,134.78,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725153422739,0.05437536,134.76,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725153424338,0.05437536,134.76,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725153424944,0.05437536,134.76,134.69,32.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725153425145,0.05437536,134.76,134.7,7.83314702]
["bitfinex-derivatives","SOLF0:USTF0",1725153425345,0.05437536,134.76,134.71,2.73314702]
["bitfinex-derivatives","SOLF0:USTF0",1725153425346,3.7109,134.75,134.71,2.73314702]
["bitfinex-derivatives","SOLF0:USTF0",1725153425646,3.7109,134.75,134.69,29.913]
["bitfinex-derivatives","SOLF0:USTF0",1725153425950,3.7109,134.75,134.7,2.7337579]
["bitfinex-derivatives","SOLF0:USTF0",1725153426146,3.711,134.74,134.7,2.7337579]
["bitfinex-derivatives","SOLF0:USTF0",1725153426850,0.05437536,134.76,134.7,2.7337579]
["bitfinex-derivatives","SOLF0:USTF0",1725153427743,0.05437536,134.76,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725153428645,3.76487536,134.76,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725153428850,3.76487536,134.76,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725153429050,0.05437536,134.76,134.69,35.013]
["bitfinex-derivatives","SOLF0:USTF0",1725153429247,0.05437536,134.76,134.7,2.73371301]
["bitfinex-derivatives","SOLF0:USTF0",1725153429450,3.7108,134.75,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725153430555,3.7108,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725153431756,3.7111,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725153433454,3.7108,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725153435155,3.711,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725153435661,3.711,134.74,134.72,2.73369482]
["bitfinex-derivatives","SOLF0:USTF0",1725153436747,3.7107,134.75,134.72,6.44509482]
["bitfinex-derivatives","SOLF0:USTF0",1725153436951,3.7107,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725153437152,0.05437536,134.76,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725153437949,3.7107,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725153438459,0.05437536,134.76,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153438965,0.05437536,134.76,134.73,6.44468597]
["bitfinex-derivatives","SOLF0:USTF0",1725153439261,0.05437536,134.76,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725153439960,0.05437536,134.76,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725153442150,0.05437536,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725153442554,11.4,134.82,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725153442953,11.4,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153443161,3.7092,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725153443567,0.04976898,134.8,134.78,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1725153446474,3.75916898,134.8,134.78,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1725153465080,3.7096,134.79,134.78,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1725153474387,3.7102,134.77,134.76,2.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1725153476093,15.1102,134.77,134.76,2.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1725153478197,15.1102,134.77,134.76,0.54982378]
["bitfinex-derivatives","SOLF0:USTF0",1725153478394,3.7108,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725153478693,0.05072341,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725153479192,0.05072341,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725153480792,0.05072341,134.74,134.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1725153480793,0.05072341,134.74,134.73,15.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725153481789,3.71,134.78,134.74,7.45059801]
["bitfinex-derivatives","SOLF0:USTF0",1725153482199,3.71,134.78,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725153482703,3.7102,134.77,134.75,0.05143958]
["bitfinex-derivatives","SOLF0:USTF0",1725153482889,0.04694544,134.78,134.75,0.05143958]
["bitfinex-derivatives","SOLF0:USTF0",1725153483902,3.7103,134.77,134.75,0.05143958]
["bitfinex-derivatives","SOLF0:USTF0",1725153490309,3.7103,134.77,134.76,2.73060751]
["bitfinex-derivatives","SOLF0:USTF0",1725153492608,3.7103,134.77,134.75,0.05143958]
["bitfinex-derivatives","SOLF0:USTF0",1725153492814,3.7103,134.77,134.76,2.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1725153495616,3.75694544,134.78,134.76,2.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1725153496006,3.75694544,134.78,134.77,2.73062972]
["bitfinex-derivatives","SOLF0:USTF0",1725153499214,3.75694544,134.78,134.77,2.73059863]
["bitfinex-derivatives","SOLF0:USTF0",1725153510416,0.04694544,134.78,134.77,2.73059863]
["bitfinex-derivatives","SOLF0:USTF0",1725153511422,0.04694544,134.78,134.77,6.44079863]
["bitfinex-derivatives","SOLF0:USTF0",1725153511624,0.04694544,134.78,134.77,2.73059863]
["bitfinex-derivatives","SOLF0:USTF0",1725153512432,0.04694544,134.78,134.77,2.72994813]
["bitfinex-derivatives","SOLF0:USTF0",1725153514429,0.04694544,134.78,134.77,6.44014813]
["bitfinex-derivatives","SOLF0:USTF0",1725153515627,4.232,134.86,134.77,2.72994813]
["bitfinex-derivatives","SOLF0:USTF0",1725153515827,15.632,134.86,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153516129,15.632,134.86,134.8,2.72994813]
["bitfinex-derivatives","SOLF0:USTF0",1725153516431,3.7085,134.84,134.81,2.72994813]
["bitfinex-derivatives","SOLF0:USTF0",1725153516728,3.75672007,134.84,134.82,2.72994813]
["bitfinex-derivatives","SOLF0:USTF0",1725153516933,3.75672007,134.84,134.83,2.72994813]
["bitfinex-derivatives","SOLF0:USTF0",1725153518529,3.7086,134.83,134.81,0.05285999]
["bitfinex-derivatives","SOLF0:USTF0",1725153518836,3.7086,134.83,134.82,2.72870016]
["bitfinex-derivatives","SOLF0:USTF0",1725153520433,0.04822007,134.84,134.82,2.72870016]
["bitfinex-derivatives","SOLF0:USTF0",1725153520740,0.04822007,134.84,134.83,2.72870016]
["bitfinex-derivatives","SOLF0:USTF0",1725153523238,0.04822007,134.84,134.81,7.38769738]
["bitfinex-derivatives","SOLF0:USTF0",1725153523443,0.04822007,134.84,134.82,2.72860811]
["bitfinex-derivatives","SOLF0:USTF0",1725153523740,0.04822007,134.84,134.81,7.38769738]
["bitfinex-derivatives","SOLF0:USTF0",1725153523933,0.04822007,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725153524135,0.04822007,134.84,134.83,6.43685728]
["bitfinex-derivatives","SOLF0:USTF0",1725153524640,0.04822007,134.84,134.83,11.17685728]
["bitfinex-derivatives","SOLF0:USTF0",1725153525033,7.39005629,134.89,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725153525229,7.39005629,134.89,134.85,2.72724821]
["bitfinex-derivatives","SOLF0:USTF0",1725153525434,6.1772,134.92,134.86,6.43436235]
["bitfinex-derivatives","SOLF0:USTF0",1725153525435,1.4372,134.92,134.86,6.43436235]
["bitfinex-derivatives","SOLF0:USTF0",1725153525633,12.8372,134.92,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725153525831,3.7069,134.89,134.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153526041,0.04703684,134.88,134.86,2.77496104]
["bitfinex-derivatives","SOLF0:USTF0",1725153526335,0.04703684,134.88,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153527043,3.7074,134.87,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153529745,3.75423684,134.88,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153529946,0.04703684,134.88,134.86,3.75574929]
["bitfinex-derivatives","SOLF0:USTF0",1725153530142,0.04703684,134.88,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153534649,3.75423684,134.88,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153539752,0.04703684,134.88,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153540350,0.04703684,134.88,134.86,11.44804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153541049,0.04703684,134.88,134.86,15.15554929]
["bitfinex-derivatives","SOLF0:USTF0",1725153544151,0.04703684,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725153544554,0.04703684,134.88,134.87,15.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725153551868,0.04703684,134.88,134.86,3.75564929]
["bitfinex-derivatives","SOLF0:USTF0",1725153552059,0.04703684,134.88,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153554567,3.7074,134.87,134.86,0.04804929]
["bitfinex-derivatives","SOLF0:USTF0",1725153558961,3.7084,134.84,134.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725153559164,3.7084,134.84,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153559563,3.7084,134.84,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725153559961,3.7081,134.85,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725153560158,0.05675009,134.84,134.82,15.13785984]
["bitfinex-derivatives","SOLF0:USTF0",1725153560361,0.05675009,134.84,134.82,18.84655984]
["bitfinex-derivatives","SOLF0:USTF0",1725153563162,0.05675009,134.84,134.82,15.13785984]
["bitfinex-derivatives","SOLF0:USTF0",1725153563976,0.05675009,134.84,134.82,18.84665984]
["bitfinex-derivatives","SOLF0:USTF0",1725153566478,0.05675009,134.84,134.83,15.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725153569974,0.05675009,134.84,134.83,17.83578113]
["bitfinex-derivatives","SOLF0:USTF0",1725153570175,0.05675009,134.84,134.83,22.59578113]
["bitfinex-derivatives","SOLF0:USTF0",1725153571773,0.05675009,134.84,134.83,17.83578113]
["bitfinex-derivatives","SOLF0:USTF0",1725153572378,0.05675009,134.84,134.83,22.59578113]
["bitfinex-derivatives","SOLF0:USTF0",1725153572588,0.05675009,134.84,134.83,17.83578113]
["bitfinex-derivatives","SOLF0:USTF0",1725153572981,0.05675009,134.84,134.83,19.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725153573188,0.05675009,134.84,134.83,22.59578114]
["bitfinex-derivatives","SOLF0:USTF0",1725153573687,0.05675009,134.84,134.83,25.32306228]
["bitfinex-derivatives","SOLF0:USTF0",1725153575290,0.05675009,134.84,134.83,17.83578114]
["bitfinex-derivatives","SOLF0:USTF0",1725153576390,0.05675009,134.84,134.83,17.83578314]
["bitfinex-derivatives","SOLF0:USTF0",1725153582904,0.05675009,134.84,134.83,15.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725153583097,0.05675009,134.84,134.83,17.8357771]
["bitfinex-derivatives","SOLF0:USTF0",1725153583295,0.05675009,134.84,134.83,6.4357771]
["bitfinex-derivatives","SOLF0:USTF0",1725153583604,0.05675009,134.84,134.83,17.8357771]
["bitfinex-derivatives","SOLF0:USTF0",1725153586295,0.05675009,134.84,134.83,15.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725153586495,0.05675009,134.84,134.83,17.8355303]
["bitfinex-derivatives","SOLF0:USTF0",1725153589602,0.05675009,134.84,134.83,15.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725153589902,0.05675009,134.84,134.83,17.8354992]
["bitfinex-derivatives","SOLF0:USTF0",1725153591491,4.0611,134.91,134.83,14.1269992]
["bitfinex-derivatives","SOLF0:USTF0",1725153591697,2.7495,134.91,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153591998,6.456,134.91,134.88,6.4340992]
["bitfinex-derivatives","SOLF0:USTF0",1725153592198,6.456,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725153592599,3.7066,134.9,134.88,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1725153592807,3.7066,134.9,134.89,2.72652159]
["bitfinex-derivatives","SOLF0:USTF0",1725153593202,3.7066,134.9,134.88,0.0532622]
["bitfinex-derivatives","SOLF0:USTF0",1725153593697,3.7066,134.9,134.89,2.72643048]
["bitfinex-derivatives","SOLF0:USTF0",1725153596402,3.75812145,134.91,134.89,2.72643048]
["bitfinex-derivatives","SOLF0:USTF0",1725153596697,3.75812145,134.91,134.88,11.4532622]
["bitfinex-derivatives","SOLF0:USTF0",1725153596897,3.75812145,134.91,134.89,2.72639392]
["bitfinex-derivatives","SOLF0:USTF0",1725153597093,3.75812145,134.91,134.88,15.11884156]
["bitfinex-derivatives","SOLF0:USTF0",1725153597297,3.75812145,134.91,134.89,2.72642519]
["bitfinex-derivatives","SOLF0:USTF0",1725153597506,3.75812145,134.91,134.88,15.11884156]
["bitfinex-derivatives","SOLF0:USTF0",1725153597706,3.75812145,134.91,134.89,2.72643053]
["bitfinex-derivatives","SOLF0:USTF0",1725153597904,3.75812145,134.91,134.88,15.11884156]
["bitfinex-derivatives","SOLF0:USTF0",1725153598100,3.75812145,134.91,134.89,2.72643052]
["bitfinex-derivatives","SOLF0:USTF0",1725153598301,3.75812145,134.91,134.88,15.11884156]
["bitfinex-derivatives","SOLF0:USTF0",1725153598501,0.05172145,134.91,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725153598703,0.05172145,134.91,134.89,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725153599308,0.05172145,134.91,134.89,18.86570216]
["bitfinex-derivatives","SOLF0:USTF0",1725153600206,3.75812145,134.91,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153600401,3.75812145,134.91,134.88,15.1602622]
["bitfinex-derivatives","SOLF0:USTF0",1725153600598,3.75812145,134.91,134.89,2.72631192]
["bitfinex-derivatives","SOLF0:USTF0",1725153600806,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153601006,3.75812145,134.91,134.89,2.72631192]
["bitfinex-derivatives","SOLF0:USTF0",1725153601208,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153601406,3.75812145,134.91,134.89,2.72634319]
["bitfinex-derivatives","SOLF0:USTF0",1725153601609,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153601908,3.75812145,134.91,134.89,2.72634319]
["bitfinex-derivatives","SOLF0:USTF0",1725153602107,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153602303,3.75812145,134.91,134.89,2.72634318]
["bitfinex-derivatives","SOLF0:USTF0",1725153602508,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153602709,3.75812145,134.91,134.89,2.72637249]
["bitfinex-derivatives","SOLF0:USTF0",1725153602912,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153603114,3.75812145,134.91,134.89,2.72637445]
["bitfinex-derivatives","SOLF0:USTF0",1725153603318,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153603510,3.75812145,134.91,134.89,2.72634318]
["bitfinex-derivatives","SOLF0:USTF0",1725153603817,3.75812145,134.91,134.88,18.86124804]
["bitfinex-derivatives","SOLF0:USTF0",1725153604014,0.05172145,134.91,134.89,6.43304122]
["bitfinex-derivatives","SOLF0:USTF0",1725153604213,0.05172145,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725153604718,0.05172145,134.91,134.9,15.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725153604915,22.71039166,135.02,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153605118,22.71039166,135.02,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153605119,1.3625,135.0,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153605819,3.7046,134.98,134.95,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1725153606116,3.75929735,134.98,134.95,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1725153607916,0.05469735,134.98,134.95,15.15965158]
["bitfinex-derivatives","SOLF0:USTF0",1725153609126,0.05469735,134.98,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153615929,0.05469735,134.98,134.95,23.52705528]
["bitfinex-derivatives","SOLF0:USTF0",1725153618135,3.75919735,134.98,134.95,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1725153619123,3.7047,134.97,134.95,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1725153621631,3.7049,134.96,134.95,0.05445158]
["bitfinex-derivatives","SOLF0:USTF0",1725153624031,3.7057,134.94,134.9,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725153624234,12.7866,134.98,134.9,15.18372154]
["bitfinex-derivatives","SOLF0:USTF0",1725153624537,20.2026,134.98,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153624935,20.2026,134.98,134.9,15.03114207]
["bitfinex-derivatives","SOLF0:USTF0",1725153625137,3.7057,134.94,134.93,0.05436832]
["bitfinex-derivatives","SOLF0:USTF0",1725153626035,3.75271256,134.95,134.93,0.05436832]
["bitfinex-derivatives","SOLF0:USTF0",1725153628232,0.04741256,134.95,134.93,11.45436832]
["bitfinex-derivatives","SOLF0:USTF0",1725153628630,0.04741256,134.95,134.93,15.99436832]
["bitfinex-derivatives","SOLF0:USTF0",1725153629333,0.04741256,134.95,134.93,15.16006832]
["bitfinex-derivatives","SOLF0:USTF0",1725153631244,0.04741256,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725153633441,0.04741256,134.95,134.94,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725153634337,0.04741256,134.95,134.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725153634640,0.04741256,134.95,134.93,15.15996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153634842,0.04741256,134.95,134.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1725153635142,0.04741256,134.95,134.93,15.15996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153635536,0.04741256,134.95,134.93,19.69996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153637140,0.04741256,134.95,134.93,15.15996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153637346,0.04741256,134.95,134.93,19.69996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153637638,0.04741256,134.95,134.93,15.15996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153638344,0.04741256,134.95,134.93,19.69996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153638731,0.04741256,134.95,134.93,15.15996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153638935,0.04741256,134.95,134.93,19.69996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153639147,0.04741256,134.95,134.93,15.15996832]
["bitfinex-derivatives","SOLF0:USTF0",1725153639544,0.04741256,134.95,134.93,11.45436832]
["bitfinex-derivatives","SOLF0:USTF0",1725153642249,0.04741256,134.95,134.93,15.16016832]
["bitfinex-derivatives","SOLF0:USTF0",1725153645456,0.04741256,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725153645646,1.3866,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725153645840,1.3866,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153646046,5.0912,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153646650,5.13861063,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153654564,5.13861063,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153661660,3.75201063,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153661973,3.75201063,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153662565,0.04741063,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153666375,0.04741063,134.98,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725153666577,0.04741063,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153668769,3.75181063,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153676278,3.7047,134.97,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153676480,3.7047,134.97,134.96,2.72386564]
["bitfinex-derivatives","SOLF0:USTF0",1725153676677,0.04741063,134.98,134.93,0.05436832]
["bitfinex-derivatives","SOLF0:USTF0",1725153676875,3.7052,134.96,134.94,2.72438159]
["bitfinex-derivatives","SOLF0:USTF0",1725153677178,1.39761063,134.98,134.95,14.12438159]
["bitfinex-derivatives","SOLF0:USTF0",1725153677368,1.39761063,134.98,134.96,2.72438159]
["bitfinex-derivatives","SOLF0:USTF0",1725153677574,1.39761063,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153677575,3.7048,134.97,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153677774,1.39761063,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153677971,0.04741063,134.98,134.96,2.72417539]
["bitfinex-derivatives","SOLF0:USTF0",1725153678175,3.75181063,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153678381,3.75181063,134.98,134.96,2.72414452]
["bitfinex-derivatives","SOLF0:USTF0",1725153678576,3.75181063,134.98,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153678781,3.75181063,134.98,134.96,2.72417573]
["bitfinex-derivatives","SOLF0:USTF0",1725153679093,0.04741063,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153681275,0.04741063,134.98,134.97,3.73194313]
["bitfinex-derivatives","SOLF0:USTF0",1725153681678,0.04741063,134.98,134.97,2.7237481]
["bitfinex-derivatives","SOLF0:USTF0",1725153681886,0.04741063,134.98,134.97,6.46124858]
["bitfinex-derivatives","SOLF0:USTF0",1725153682278,0.04741063,134.98,134.97,10.16594858]
["bitfinex-derivatives","SOLF0:USTF0",1725153684180,0.04741063,134.98,134.97,10.16517689]
["bitfinex-derivatives","SOLF0:USTF0",1725153693293,4.114,135.05,134.97,6.46047689]
["bitfinex-derivatives","SOLF0:USTF0",1725153693494,4.114,135.05,135.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153693699,7.78612386,135.05,135.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153694196,3.75609789,135.04,135.02,0.05489683]
["bitfinex-derivatives","SOLF0:USTF0",1725153695593,3.703,135.03,135.02,0.05489683]
["bitfinex-derivatives","SOLF0:USTF0",1725153727111,0.05329789,135.04,134.33,54.49427073]
["bitfinex-derivatives","SOLF0:USTF0",1725153727112,11.45329789,135.04,134.99,2.72185992]
["bitfinex-derivatives","SOLF0:USTF0",1725153727314,11.4,135.04,134.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1725153727515,11.4,135.04,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153728109,0.05561124,135.02,134.99,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1725153728312,3.7038,135.01,134.99,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1725153730011,3.7038,135.01,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153730713,3.75901124,135.02,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153731725,0.05561124,135.02,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153733820,0.05561124,135.02,135.0,15.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725153734920,0.05561124,135.02,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153736422,3.75891124,135.02,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153740228,3.75891124,135.02,134.99,0.05680706]
["bitfinex-derivatives","SOLF0:USTF0",1725153740431,3.75891124,135.02,134.99,11.45680706]
["bitfinex-derivatives","SOLF0:USTF0",1725153744027,0.05561124,135.02,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153744329,0.05561124,135.02,135.01,14.12147897]
["bitfinex-derivatives","SOLF0:USTF0",1725153745323,0.05561124,135.02,135.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153745531,0.05561124,135.02,135.01,14.1214304]
["bitfinex-derivatives","SOLF0:USTF0",1725153750643,0.05561124,135.02,135.01,2.7214304]
["bitfinex-derivatives","SOLF0:USTF0",1725153751927,0.05561124,135.02,135.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1725153752131,0.05561124,135.02,135.01,2.72155515]
["bitfinex-derivatives","SOLF0:USTF0",1725153753030,10.28655601,135.12,135.01,2.72155515]
["bitfinex-derivatives","SOLF0:USTF0",1725153753239,3.63343456,135.08,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153753833,3.702,135.07,135.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153754335,3.75043618,135.07,135.04,11.44941111]
["bitfinex-derivatives","SOLF0:USTF0",1725153756829,3.75043618,135.07,135.06,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153763342,3.7022,135.06,135.04,0.04941111]
["bitfinex-derivatives","SOLF0:USTF0",1725153763644,0.04843618,135.07,135.04,0.04941111]
["bitfinex-derivatives","SOLF0:USTF0",1725153763835,3.7025,135.05,135.04,0.04941111]
["bitfinex-derivatives","SOLF0:USTF0",1725153782262,3.7037,135.01,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153782552,3.7037,135.01,134.98,2.7221837]
["bitfinex-derivatives","SOLF0:USTF0",1725153782748,3.7037,135.01,134.97,15.04797252]
["bitfinex-derivatives","SOLF0:USTF0",1725153782954,3.7037,135.01,134.98,2.72218368]
["bitfinex-derivatives","SOLF0:USTF0",1725153783253,3.75369661,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153783464,3.75369661,135.01,134.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153786154,3.75369661,135.01,135.0,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153787063,3.75369661,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153787255,3.75369661,135.01,134.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153798672,3.75369661,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153798874,3.75369661,135.01,134.98,11.44727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153799680,3.7039,135.0,134.98,11.44727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153799884,0.04999661,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153800274,3.83444909,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153800581,0.04999661,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153801086,3.7451809,135.01,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153801287,3.7041,134.99,134.98,0.04727649]
["bitfinex-derivatives","SOLF0:USTF0",1725153811185,3.7056,134.94,134.91,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725153811396,3.7056,134.94,134.92,2.72383835]
["bitfinex-derivatives","SOLF0:USTF0",1725153811693,3.7056,134.94,134.93,2.72383835]
["bitfinex-derivatives","SOLF0:USTF0",1725153811896,3.7056,134.94,134.92,2.72383835]
["bitfinex-derivatives","SOLF0:USTF0",1725153812085,3.7058,134.93,134.91,12.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725153812285,0.04906769,134.93,134.92,2.72465857]
["bitfinex-derivatives","SOLF0:USTF0",1725153812485,0.04906769,134.93,134.91,12.79440086]
["bitfinex-derivatives","SOLF0:USTF0",1725153820395,0.04906769,134.93,134.91,11.45680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153820702,0.04906769,134.93,134.91,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153821601,3.706,134.92,134.91,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153831307,3.75486769,134.93,134.91,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153831501,0.04906769,134.93,134.91,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153832995,0.04906769,134.93,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153835297,0.04906769,134.93,134.91,11.45680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153835704,3.75506769,134.93,134.91,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153836607,3.706,134.92,134.91,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1725153839707,3.7068,134.9,134.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725153840009,3.7068,134.9,134.85,15.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725153840210,3.7068,134.9,134.86,3.71747349]
["bitfinex-derivatives","SOLF0:USTF0",1725153840416,3.7068,134.9,134.85,15.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725153840607,11.4,134.9,134.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153840916,0.04917892,134.89,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153841917,3.7073,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153861534,3.7074,134.87,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153862436,11.4,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153862827,15.1074,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153864536,3.7074,134.87,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153866144,3.7073,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153869940,3.75607892,134.89,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153870331,0.04917892,134.89,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153870636,3.7074,134.87,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153875537,15.1072,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153875742,3.7072,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153879844,11.4,134.88,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153880940,3.7074,134.87,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153881644,15.1074,134.87,134.86,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1725153882344,3.708,134.85,134.84,2.72742331]
["bitfinex-derivatives","SOLF0:USTF0",1725153882545,3.708,134.85,134.79,5.17641084]
["bitfinex-derivatives","SOLF0:USTF0",1725153882546,15.03450986,134.85,134.79,5.17641084]
["bitfinex-derivatives","SOLF0:USTF0",1725153882748,15.03450986,134.85,134.8,2.72777692]
["bitfinex-derivatives","SOLF0:USTF0",1725153883045,15.03450986,134.85,134.81,2.72777692]
["bitfinex-derivatives","SOLF0:USTF0",1725153883247,15.03450986,134.85,134.82,2.72777692]
["bitfinex-derivatives","SOLF0:USTF0",1725153883544,15.08522621,134.85,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153883954,3.7084,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153884245,15.08522621,134.85,134.82,2.76612459]
["bitfinex-derivatives","SOLF0:USTF0",1725153884443,15.08522621,134.85,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153884841,3.7084,134.84,134.82,2.76615392]
["bitfinex-derivatives","SOLF0:USTF0",1725153885040,3.7084,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153885641,3.7084,134.84,134.82,2.76614999]
["bitfinex-derivatives","SOLF0:USTF0",1725153885844,3.7084,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153886646,3.7084,134.84,134.82,2.7661152]
["bitfinex-derivatives","SOLF0:USTF0",1725153886847,3.7084,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153888250,3.7084,134.84,134.82,2.76619551]
["bitfinex-derivatives","SOLF0:USTF0",1725153888450,3.7084,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153889047,3.7084,134.84,134.82,2.76619551]
["bitfinex-derivatives","SOLF0:USTF0",1725153889351,3.7084,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153889949,3.7085,134.83,134.82,2.76619552]
["bitfinex-derivatives","SOLF0:USTF0",1725153890341,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153890746,3.7085,134.83,134.82,2.76619552]
["bitfinex-derivatives","SOLF0:USTF0",1725153890946,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153891955,3.7085,134.83,134.82,2.76619552]
["bitfinex-derivatives","SOLF0:USTF0",1725153892151,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153892647,3.7085,134.83,134.82,2.76619552]
["bitfinex-derivatives","SOLF0:USTF0",1725153893053,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153893546,3.7085,134.83,134.82,2.76619552]
["bitfinex-derivatives","SOLF0:USTF0",1725153894142,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153894348,15.1085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153897857,11.4,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153898460,3.7083,134.84,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153901562,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153905468,3.7085,134.83,134.82,2.76696554]
["bitfinex-derivatives","SOLF0:USTF0",1725153907163,3.7085,134.83,134.82,0.03830587]
["bitfinex-derivatives","SOLF0:USTF0",1725153907364,3.7085,134.83,134.82,2.76696991]
["bitfinex-derivatives","SOLF0:USTF0",1725153908169,3.7085,134.83,134.77,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725153908363,11.4,134.82,134.78,2.72873813]
["bitfinex-derivatives","SOLF0:USTF0",1725153908564,11.4,134.82,134.79,2.72873813]
["bitfinex-derivatives","SOLF0:USTF0",1725153908771,11.4,134.82,134.8,2.72873813]
["bitfinex-derivatives","SOLF0:USTF0",1725153909071,15.1088,134.82,134.81,2.72873813]
["bitfinex-derivatives","SOLF0:USTF0",1725153910266,3.7088,134.82,134.81,2.72873813]
["bitfinex-derivatives","SOLF0:USTF0",1725153911269,11.4,134.82,134.74,12.841]
["bitfinex-derivatives","SOLF0:USTF0",1725153911472,0.05426668,134.79,134.75,2.72737846]
["bitfinex-derivatives","SOLF0:USTF0",1725153911775,0.05426668,134.79,134.76,2.72737846]
["bitfinex-derivatives","SOLF0:USTF0",1725153912068,3.76396668,134.79,134.77,2.72737846]
["bitfinex-derivatives","SOLF0:USTF0",1725153912272,3.76396668,134.79,134.74,20.32182967]
["bitfinex-derivatives","SOLF0:USTF0",1725153912472,3.76396668,134.79,134.75,2.72470264]
["bitfinex-derivatives","SOLF0:USTF0",1725153912677,3.76396668,134.79,134.76,2.72470264]
["bitfinex-derivatives","SOLF0:USTF0",1725153912972,3.76396668,134.79,134.74,20.32182967]
["bitfinex-derivatives","SOLF0:USTF0",1725153913169,3.76396668,134.79,134.75,2.72463969]
["bitfinex-derivatives","SOLF0:USTF0",1725153913375,3.76396668,134.79,134.76,2.72463969]
["bitfinex-derivatives","SOLF0:USTF0",1725153913571,3.76396668,134.79,134.74,20.32182967]
["bitfinex-derivatives","SOLF0:USTF0",1725153913875,3.76396668,134.79,134.75,2.72463969]
["bitfinex-derivatives","SOLF0:USTF0",1725153914171,3.76396668,134.79,134.76,2.72463969]
["bitfinex-derivatives","SOLF0:USTF0",1725153914470,3.76396668,134.79,134.74,20.32182967]
["bitfinex-derivatives","SOLF0:USTF0",1725153914780,3.76396668,134.79,134.75,2.72467115]
["bitfinex-derivatives","SOLF0:USTF0",1725153915076,3.76396668,134.79,134.76,2.72467115]
["bitfinex-derivatives","SOLF0:USTF0",1725153915273,3.76396668,134.79,134.74,20.32182967]
["bitfinex-derivatives","SOLF0:USTF0",1725153915476,3.76396668,134.79,134.75,2.72469702]
["bitfinex-derivatives","SOLF0:USTF0",1725153919981,3.76396668,134.79,134.74,20.32182967]
["bitfinex-derivatives","SOLF0:USTF0",1725153920176,3.76396668,134.79,134.75,2.72471226]
["bitfinex-derivatives","SOLF0:USTF0",1725153920376,3.7102,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725153920683,3.7102,134.77,134.72,8.1839442]
["bitfinex-derivatives","SOLF0:USTF0",1725153920976,11.4,134.78,134.72,8.1839442]
["bitfinex-derivatives","SOLF0:USTF0",1725153920977,3.76011255,134.76,134.73,2.72519085]
["bitfinex-derivatives","SOLF0:USTF0",1725153924187,3.76011255,134.76,134.72,7.4953442]
["bitfinex-derivatives","SOLF0:USTF0",1725153925182,3.7107,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725153927085,3.7107,134.75,134.71,7.36411911]
["bitfinex-derivatives","SOLF0:USTF0",1725153927291,3.7107,134.75,134.72,2.72532213]
["bitfinex-derivatives","SOLF0:USTF0",1725153928288,3.7107,134.75,134.71,18.76411911]
["bitfinex-derivatives","SOLF0:USTF0",1725153930389,0.04971255,134.76,134.7,20.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725153930594,0.04971255,134.76,134.71,2.72534209]
["bitfinex-derivatives","SOLF0:USTF0",1725153930796,11.4,134.75,134.7,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725153930993,11.4,134.75,134.71,2.72536509]
["bitfinex-derivatives","SOLF0:USTF0",1725153931598,3.711,134.74,134.71,2.72536509]
["bitfinex-derivatives","SOLF0:USTF0",1725153931895,11.4,134.75,134.71,2.72536509]
["bitfinex-derivatives","SOLF0:USTF0",1725153932291,3.7112,134.74,134.71,2.72536509]
["bitfinex-derivatives","SOLF0:USTF0",1725153933391,3.7112,134.74,134.7,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725153934393,3.7112,134.74,134.71,2.72540454]
["bitfinex-derivatives","SOLF0:USTF0",1725153934593,3.7112,134.74,134.7,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725153936092,3.7113,134.73,134.7,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725153936295,3.76611139,134.73,134.7,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725153936600,3.76611139,134.73,134.7,16.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725153945304,3.76611139,134.73,134.71,2.72539599]
["bitfinex-derivatives","SOLF0:USTF0",1725153946408,3.76611139,134.73,134.7,16.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725153946603,3.76611139,134.73,134.71,2.72539599]
["bitfinex-derivatives","SOLF0:USTF0",1725153947605,3.76611139,134.73,134.7,16.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725153947999,3.76611139,134.73,134.71,2.72543621]
["bitfinex-derivatives","SOLF0:USTF0",1725153951008,3.76611139,134.73,134.7,16.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725153951312,3.76611139,134.73,134.71,2.72539599]
["bitfinex-derivatives","SOLF0:USTF0",1725153951514,3.76611139,134.73,134.71,6.43719599]
["bitfinex-derivatives","SOLF0:USTF0",1725153951713,0.05481139,134.73,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725153955715,0.05481139,134.73,134.72,2.72535577]
["bitfinex-derivatives","SOLF0:USTF0",1725153956417,0.05481139,134.73,134.72,2.72538724]
["bitfinex-derivatives","SOLF0:USTF0",1725153957316,1.3332,134.79,134.72,2.72538724]
["bitfinex-derivatives","SOLF0:USTF0",1725153957613,1.3332,134.79,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153957820,1.3332,134.79,134.74,2.72446094]
["bitfinex-derivatives","SOLF0:USTF0",1725153958313,0.04799255,134.78,134.74,2.72446094]
["bitfinex-derivatives","SOLF0:USTF0",1725153958519,0.04799255,134.78,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153959120,11.44799255,134.78,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153959420,15.84799255,134.78,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153959820,3.7102,134.77,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153960416,3.7104,134.76,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153962719,3.61911975,134.77,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153963420,0.04799255,134.78,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153964332,3.7102,134.77,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153965531,0.04799255,134.78,134.75,0.05481139]
["bitfinex-derivatives","SOLF0:USTF0",1725153966126,0.04799255,134.78,134.75,2.77929203]
["bitfinex-derivatives","SOLF0:USTF0",1725153966327,0.04799255,134.78,134.75,14.17929203]
["bitfinex-derivatives","SOLF0:USTF0",1725153966527,0.04799255,134.78,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725153966726,0.04799255,134.78,134.77,15.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725153966929,0.04799255,134.78,134.77,17.83430076]
["bitfinex-derivatives","SOLF0:USTF0",1725153968231,3.7091,134.81,134.77,17.83430076]
["bitfinex-derivatives","SOLF0:USTF0",1725153968432,3.7091,134.81,134.78,2.72410076]
["bitfinex-derivatives","SOLF0:USTF0",1725153969334,0.04870542,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725153969534,0.04870542,134.81,134.78,11.44744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153969731,0.04870542,134.81,134.78,15.15714295]
["bitfinex-derivatives","SOLF0:USTF0",1725153970830,0.04870542,134.81,134.79,2.72330647]
["bitfinex-derivatives","SOLF0:USTF0",1725153973029,0.04870542,134.81,134.78,3.75714295]
["bitfinex-derivatives","SOLF0:USTF0",1725153973333,0.04870542,134.81,134.79,6.43287698]
["bitfinex-derivatives","SOLF0:USTF0",1725153973538,0.04870542,134.81,134.79,15.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725153977734,0.04870542,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725153978135,0.04870542,134.81,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153978436,0.04870542,134.81,134.79,2.72362484]
["bitfinex-derivatives","SOLF0:USTF0",1725153978836,3.75780542,134.81,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153979135,3.75780542,134.81,134.79,2.7235305]
["bitfinex-derivatives","SOLF0:USTF0",1725153979341,3.75780542,134.81,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153979546,3.75780542,134.81,134.79,2.72353244]
["bitfinex-derivatives","SOLF0:USTF0",1725153979842,0.04870542,134.81,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725153985146,0.04870542,134.81,134.78,4.46744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153985344,0.04870542,134.81,134.79,2.72327896]
["bitfinex-derivatives","SOLF0:USTF0",1725153985738,3.75780542,134.81,134.79,2.72327896]
["bitfinex-derivatives","SOLF0:USTF0",1725153988049,3.7093,134.8,134.79,2.72327896]
["bitfinex-derivatives","SOLF0:USTF0",1725153990752,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153991142,3.7093,134.8,134.79,2.72332538]
["bitfinex-derivatives","SOLF0:USTF0",1725153991447,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153991835,3.7093,134.8,134.79,2.72331229]
["bitfinex-derivatives","SOLF0:USTF0",1725153992346,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153992841,3.7093,134.8,134.78,2.77079324]
["bitfinex-derivatives","SOLF0:USTF0",1725153993042,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153993445,3.7093,134.8,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725153993648,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153994042,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153994541,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725153994951,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153995152,3.7093,134.8,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725153995354,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153996150,3.7093,134.8,134.78,2.77079998]
["bitfinex-derivatives","SOLF0:USTF0",1725153996349,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153996853,3.7096,134.79,134.78,2.77079998]
["bitfinex-derivatives","SOLF0:USTF0",1725153997146,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153997352,3.7096,134.79,134.78,2.77079998]
["bitfinex-derivatives","SOLF0:USTF0",1725153997554,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153997747,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725153998749,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153999053,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725153999446,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725153999652,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725153999952,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154000148,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725154000553,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154000752,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725154001355,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154001560,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725154002064,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154002254,3.7096,134.79,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725154002648,3.7094,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154002855,3.7094,134.8,134.78,2.77081174]
["bitfinex-derivatives","SOLF0:USTF0",1725154003059,3.7094,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154003554,3.7094,134.8,134.78,2.77105756]
["bitfinex-derivatives","SOLF0:USTF0",1725154004959,3.7094,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154005367,3.7094,134.8,134.78,2.77105754]
["bitfinex-derivatives","SOLF0:USTF0",1725154006568,3.75790542,134.81,134.78,2.77105754]
["bitfinex-derivatives","SOLF0:USTF0",1725154006769,3.75790542,134.81,134.78,6.48085754]
["bitfinex-derivatives","SOLF0:USTF0",1725154006963,3.75790542,134.81,134.78,3.75724295]
["bitfinex-derivatives","SOLF0:USTF0",1725154011576,3.75790542,134.81,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154011870,3.75790542,134.81,134.78,2.77105363]
["bitfinex-derivatives","SOLF0:USTF0",1725154012269,3.75790542,134.81,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154017477,3.7093,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154017682,0.04870542,134.81,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154019386,3.7095,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154022185,3.7095,134.8,134.79,2.72387044]
["bitfinex-derivatives","SOLF0:USTF0",1725154022586,3.7095,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154024384,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154024586,3.7096,134.79,134.78,2.7713948]
["bitfinex-derivatives","SOLF0:USTF0",1725154030894,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154031100,0.04870542,134.81,134.78,2.77138523]
["bitfinex-derivatives","SOLF0:USTF0",1725154031399,0.04870542,134.81,134.79,2.72394228]
["bitfinex-derivatives","SOLF0:USTF0",1725154031697,3.7094,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154031895,3.7094,134.8,134.79,2.72369413]
["bitfinex-derivatives","SOLF0:USTF0",1725154034398,15.1094,134.8,134.79,2.72369413]
["bitfinex-derivatives","SOLF0:USTF0",1725154037406,15.1094,134.8,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154037407,3.7096,134.79,134.78,0.04744295]
["bitfinex-derivatives","SOLF0:USTF0",1725154037799,11.4,134.79,134.72,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725154038002,3.75018949,134.78,134.73,2.72478689]
["bitfinex-derivatives","SOLF0:USTF0",1725154038199,3.7103,134.77,134.74,2.72478689]
["bitfinex-derivatives","SOLF0:USTF0",1725154038403,3.7103,134.77,134.75,2.72478689]
["bitfinex-derivatives","SOLF0:USTF0",1725154038608,3.7103,134.77,134.76,2.72478689]
["bitfinex-derivatives","SOLF0:USTF0",1725154040695,3.7103,134.77,134.75,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1725154040896,3.7103,134.77,134.76,2.72197702]
["bitfinex-derivatives","SOLF0:USTF0",1725154042005,7.51602154,134.78,134.76,2.72197702]
["bitfinex-derivatives","SOLF0:USTF0",1725154042196,7.51602154,134.78,134.77,2.72197702]
["bitfinex-derivatives","SOLF0:USTF0",1725154042805,3.76583205,134.78,134.77,2.72197702]
["bitfinex-derivatives","SOLF0:USTF0",1725154044101,3.76583205,134.78,134.75,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1725154044298,3.76583205,134.78,134.76,2.7216547]
["bitfinex-derivatives","SOLF0:USTF0",1725154044505,3.76583205,134.78,134.75,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1725154044697,3.76583205,134.78,134.77,2.72164927]
["bitfinex-derivatives","SOLF0:USTF0",1725154051009,3.7103,134.77,134.75,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1725154051212,3.7103,134.77,134.76,2.72194553]
["bitfinex-derivatives","SOLF0:USTF0",1725154055413,3.7104,134.76,134.75,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1725154055611,3.7104,134.76,134.75,2.77269693]
["bitfinex-derivatives","SOLF0:USTF0",1725154055814,3.7104,134.76,134.75,0.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1725154081845,11.4,134.76,134.68,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725154082050,11.4,134.76,134.7,2.72385722]
["bitfinex-derivatives","SOLF0:USTF0",1725154082249,3.7115,134.73,134.68,17.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725154082652,3.7115,134.73,134.68,22.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725154082847,0.0562523,134.72,134.68,14.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725154083149,0.0562523,134.72,134.69,7.3672109]
["bitfinex-derivatives","SOLF0:USTF0",1725154084246,3.7679523,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725154084649,3.7679523,134.72,134.69,7.34161354]
["bitfinex-derivatives","SOLF0:USTF0",1725154088450,3.7118,134.71,134.68,16.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725154088850,3.7118,134.71,134.68,20.23909854]
["bitfinex-derivatives","SOLF0:USTF0",1725154089257,3.7124,134.69,134.68,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725154089447,3.7124,134.69,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154089754,3.7129,134.67,134.66,2.72492942]
["bitfinex-derivatives","SOLF0:USTF0",1725154090252,3.7129,134.67,134.65,2.72492942]
["bitfinex-derivatives","SOLF0:USTF0",1725154090463,3.7129,134.67,134.64,27.32549719]
["bitfinex-derivatives","SOLF0:USTF0",1725154090661,3.7129,134.67,134.65,2.72543976]
["bitfinex-derivatives","SOLF0:USTF0",1725154090856,3.76230442,134.68,134.64,27.32549719]
["bitfinex-derivatives","SOLF0:USTF0",1725154091057,3.76230442,134.68,134.65,2.72545456]
["bitfinex-derivatives","SOLF0:USTF0",1725154091454,3.76230442,134.68,134.65,6.43885456]
["bitfinex-derivatives","SOLF0:USTF0",1725154091655,3.76230442,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725154092258,0.04960442,134.68,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154095562,0.04960442,134.68,134.66,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725154098566,0.04960442,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725154098767,0.04960442,134.68,134.66,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725154101370,0.04960442,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725154108470,0.04960442,134.68,134.66,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725154108964,0.04960442,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154114565,0.04960442,134.68,134.66,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725154115568,0.04960442,134.68,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725154123678,0.04960442,134.68,134.66,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725154128073,0.04960442,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154128475,0.04960442,134.68,134.67,6.43836686]
["bitfinex-derivatives","SOLF0:USTF0",1725154129291,0.04960442,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154130289,0.04960442,134.68,134.67,6.43840339]
["bitfinex-derivatives","SOLF0:USTF0",1725154131184,0.04960442,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154131886,0.04960442,134.68,134.67,6.43840339]
["bitfinex-derivatives","SOLF0:USTF0",1725154134591,0.04960442,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154134985,0.04960442,134.68,134.67,6.43837731]
["bitfinex-derivatives","SOLF0:USTF0",1725154137894,0.04960442,134.68,134.67,2.72547731]
["bitfinex-derivatives","SOLF0:USTF0",1725154138093,0.04960442,134.68,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725154138291,0.04960442,134.68,134.67,2.72550976]
["bitfinex-derivatives","SOLF0:USTF0",1725154139387,3.76220442,134.68,134.67,2.72550976]
["bitfinex-derivatives","SOLF0:USTF0",1725154142282,0.04960442,134.68,134.67,2.72550976]
["bitfinex-derivatives","SOLF0:USTF0",1725154143496,0.04960442,134.68,134.66,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725154143892,0.04960442,134.68,134.67,2.72560916]
["bitfinex-derivatives","SOLF0:USTF0",1725154150195,0.04960442,134.68,134.66,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725154150498,0.04960442,134.68,134.67,2.72560486]
["bitfinex-derivatives","SOLF0:USTF0",1725154153592,0.04960442,134.68,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725154153791,0.04960442,134.68,134.67,2.72558505]
["bitfinex-derivatives","SOLF0:USTF0",1725154155699,3.76220442,134.68,134.67,2.72558505]
["bitfinex-derivatives","SOLF0:USTF0",1725154170221,3.76220442,134.68,134.67,2.72593077]
["bitfinex-derivatives","SOLF0:USTF0",1725154173626,0.04960442,134.68,134.67,2.72593077]
["bitfinex-derivatives","SOLF0:USTF0",1725154176425,0.04960442,134.68,134.67,2.72592531]
["bitfinex-derivatives","SOLF0:USTF0",1725154178525,0.04960442,134.68,134.65,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725154182031,0.04960442,134.68,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154182235,0.04960442,134.68,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154182641,0.04960442,134.68,134.67,2.72580495]
["bitfinex-derivatives","SOLF0:USTF0",1725154182940,0.04960442,134.68,134.66,15.113]
["bitfinex-derivatives","SOLF0:USTF0",1725154183142,0.04960442,134.68,134.67,2.72580452]
["bitfinex-derivatives","SOLF0:USTF0",1725154189049,0.04960442,134.68,134.67,2.72585731]
["bitfinex-derivatives","SOLF0:USTF0",1725154189756,0.04960442,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725154189955,0.04960442,134.68,134.67,2.7258726]
["bitfinex-derivatives","SOLF0:USTF0",1725154193059,0.04960442,134.68,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725154193260,0.04960442,134.68,134.67,2.72583356]
["bitfinex-derivatives","SOLF0:USTF0",1725154196158,0.04960442,134.68,134.67,6.43873356]
["bitfinex-derivatives","SOLF0:USTF0",1725154196452,0.04960442,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154196650,0.04960442,134.68,134.67,6.43863386]
["bitfinex-derivatives","SOLF0:USTF0",1725154197758,0.04960442,134.68,134.67,2.72573386]
["bitfinex-derivatives","SOLF0:USTF0",1725154197959,3.76220442,134.68,134.67,2.72573386]
["bitfinex-derivatives","SOLF0:USTF0",1725154198155,15.16220442,134.68,134.67,2.72573386]
["bitfinex-derivatives","SOLF0:USTF0",1725154198758,3.7136,134.65,134.62,3.76197687]
["bitfinex-derivatives","SOLF0:USTF0",1725154198958,3.76749343,134.65,134.63,2.72681144]
["bitfinex-derivatives","SOLF0:USTF0",1725154199259,0.05389343,134.65,134.64,2.72681144]
["bitfinex-derivatives","SOLF0:USTF0",1725154199661,0.05389343,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725154199854,0.05389343,134.65,134.64,2.72676152]
["bitfinex-derivatives","SOLF0:USTF0",1725154201760,3.76739343,134.65,134.64,2.72676152]
["bitfinex-derivatives","SOLF0:USTF0",1725154202159,3.76739343,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725154202363,3.76739343,134.65,134.64,2.72689512]
["bitfinex-derivatives","SOLF0:USTF0",1725154202560,3.76739343,134.65,134.62,2.72689512]
["bitfinex-derivatives","SOLF0:USTF0",1725154202754,3.76739343,134.65,134.64,2.72689512]
["bitfinex-derivatives","SOLF0:USTF0",1725154208969,3.76739343,134.65,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725154209163,3.76739343,134.65,134.64,2.72690875]
["bitfinex-derivatives","SOLF0:USTF0",1725154212264,3.76739343,134.65,134.61,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725154212569,3.76739343,134.65,134.64,2.72681992]
["bitfinex-derivatives","SOLF0:USTF0",1725154212758,3.76739343,134.65,134.62,2.72681992]
["bitfinex-derivatives","SOLF0:USTF0",1725154213066,3.76739343,134.65,134.63,2.72681992]
["bitfinex-derivatives","SOLF0:USTF0",1725154213272,3.76739343,134.65,134.64,2.72681992]
["bitfinex-derivatives","SOLF0:USTF0",1725154219265,3.76739343,134.65,134.61,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725154219480,3.76739343,134.65,134.62,2.72726521]
["bitfinex-derivatives","SOLF0:USTF0",1725154219677,3.76739343,134.65,134.61,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725154219678,3.76739343,134.65,134.63,2.72726521]
["bitfinex-derivatives","SOLF0:USTF0",1725154219976,3.76739343,134.65,134.61,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725154220178,3.76739343,134.65,134.62,2.72726521]
["bitfinex-derivatives","SOLF0:USTF0",1725154220379,3.76739343,134.65,134.63,2.72726521]
["bitfinex-derivatives","SOLF0:USTF0",1725154220678,3.76739343,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725154220880,3.76739343,134.65,134.62,2.72729678]
["bitfinex-derivatives","SOLF0:USTF0",1725154221080,3.76739343,134.65,134.63,2.72729678]
["bitfinex-derivatives","SOLF0:USTF0",1725154221280,3.76739343,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725154221478,3.76739343,134.65,134.62,2.72752695]
["bitfinex-derivatives","SOLF0:USTF0",1725154221675,3.76739343,134.65,134.63,2.72752695]
["bitfinex-derivatives","SOLF0:USTF0",1725154221880,3.76739343,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725154222080,3.76739343,134.65,134.62,2.72752699]
["bitfinex-derivatives","SOLF0:USTF0",1725154222283,3.76739343,134.65,134.63,2.72752699]
["bitfinex-derivatives","SOLF0:USTF0",1725154222483,3.76739343,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725154222985,3.76739343,134.65,134.62,2.72751772]
["bitfinex-derivatives","SOLF0:USTF0",1725154223178,3.76739343,134.65,134.63,2.72751772]
["bitfinex-derivatives","SOLF0:USTF0",1725154223483,3.7138,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725154223778,3.7138,134.64,134.62,2.72752211]
["bitfinex-derivatives","SOLF0:USTF0",1725154223982,3.7138,134.64,134.63,2.72752211]
["bitfinex-derivatives","SOLF0:USTF0",1725154224578,3.7138,134.64,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725154224778,3.7138,134.64,134.61,2.7275418]
["bitfinex-derivatives","SOLF0:USTF0",1725154224984,3.7142,134.63,134.62,2.7275418]
["bitfinex-derivatives","SOLF0:USTF0",1725154233181,3.7142,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725154233377,3.7142,134.63,134.61,2.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1725154233577,3.7142,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725154233778,3.7142,134.63,134.61,2.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1725154233983,3.7142,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725154234183,3.7142,134.63,134.61,2.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1725154234385,3.7142,134.63,134.59,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725154234690,3.7144,134.62,134.6,2.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1725154234892,3.7144,134.62,134.61,2.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1725154237088,0.05662776,134.63,134.61,2.72764786]
["bitfinex-derivatives","SOLF0:USTF0",1725154237288,0.05662776,134.63,134.62,2.72751862]
["bitfinex-derivatives","SOLF0:USTF0",1725154238787,0.05662776,134.63,134.62,2.72752282]
["bitfinex-derivatives","SOLF0:USTF0",1725154239287,0.05662776,134.63,134.62,6.44182282]
["bitfinex-derivatives","SOLF0:USTF0",1725154240995,0.05662776,134.63,134.62,2.72752282]
["bitfinex-derivatives","SOLF0:USTF0",1725154242190,0.05662776,134.63,134.62,6.44182282]
["bitfinex-derivatives","SOLF0:USTF0",1725154242691,2.7493,134.71,134.62,17.84549095]
["bitfinex-derivatives","SOLF0:USTF0",1725154242896,12.7319,134.71,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154243495,3.7125,134.69,134.66,2.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1725154243686,3.7601174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154247096,0.0476174,134.69,134.66,3.76132858]
["bitfinex-derivatives","SOLF0:USTF0",1725154247602,0.0476174,134.69,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154247795,0.0476174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154248296,0.0476174,134.69,134.67,2.72560705]
["bitfinex-derivatives","SOLF0:USTF0",1725154248497,0.0476174,134.69,134.66,3.76132858]
["bitfinex-derivatives","SOLF0:USTF0",1725154248699,0.0476174,134.69,134.67,2.72559221]
["bitfinex-derivatives","SOLF0:USTF0",1725154248901,0.0476174,134.69,134.66,3.76132858]
["bitfinex-derivatives","SOLF0:USTF0",1725154249203,0.0476174,134.69,134.67,2.72554436]
["bitfinex-derivatives","SOLF0:USTF0",1725154249397,0.0476174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154249598,0.0476174,134.69,134.67,2.72558987]
["bitfinex-derivatives","SOLF0:USTF0",1725154249801,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154250007,3.7600174,134.69,134.67,2.7256214]
["bitfinex-derivatives","SOLF0:USTF0",1725154250201,3.7600174,134.69,134.66,3.76152858]
["bitfinex-derivatives","SOLF0:USTF0",1725154250399,3.7600174,134.69,134.67,2.72562139]
["bitfinex-derivatives","SOLF0:USTF0",1725154251300,3.7600174,134.69,134.66,3.76152858]
["bitfinex-derivatives","SOLF0:USTF0",1725154251801,3.7600174,134.69,134.67,2.72561595]
["bitfinex-derivatives","SOLF0:USTF0",1725154252198,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154252404,3.7600174,134.69,134.67,2.72561595]
["bitfinex-derivatives","SOLF0:USTF0",1725154252598,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154252795,3.7126,134.68,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154253307,11.4476174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154253507,3.7126,134.68,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154255902,3.7129,134.67,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154256106,15.8476174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154257098,3.7128,134.68,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154259106,4.4476174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154259308,0.0476174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154259603,0.0476174,134.69,134.67,2.72558985]
["bitfinex-derivatives","SOLF0:USTF0",1725154259809,0.0476174,134.69,134.67,6.43848985]
["bitfinex-derivatives","SOLF0:USTF0",1725154259997,0.0476174,134.69,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725154260505,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154260706,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154260902,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154261201,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154261505,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154262007,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154262301,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154262507,0.0476174,134.69,134.67,2.72556135]
["bitfinex-derivatives","SOLF0:USTF0",1725154262701,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154263006,0.0476174,134.69,134.67,2.72556145]
["bitfinex-derivatives","SOLF0:USTF0",1725154263206,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154263405,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154263606,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154263808,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154264105,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154264308,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154264499,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154264699,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154264906,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154265097,0.0476174,134.69,134.67,2.72557591]
["bitfinex-derivatives","SOLF0:USTF0",1725154265299,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154265706,0.0476174,134.69,134.67,2.72555749]
["bitfinex-derivatives","SOLF0:USTF0",1725154265903,0.0476174,134.69,134.66,15.16142858]
["bitfinex-derivatives","SOLF0:USTF0",1725154266209,3.7600174,134.69,134.67,2.72555749]
["bitfinex-derivatives","SOLF0:USTF0",1725154266408,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154266608,3.7600174,134.69,134.67,2.72565296]
["bitfinex-derivatives","SOLF0:USTF0",1725154266809,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154267003,3.7600174,134.69,134.67,2.72565294]
["bitfinex-derivatives","SOLF0:USTF0",1725154267204,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154267405,3.7600174,134.69,134.67,2.72562139]
["bitfinex-derivatives","SOLF0:USTF0",1725154267608,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154267905,3.7600174,134.69,134.67,2.72562139]
["bitfinex-derivatives","SOLF0:USTF0",1725154268210,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154268403,3.7600174,134.69,134.67,2.72562139]
["bitfinex-derivatives","SOLF0:USTF0",1725154268604,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154269009,3.7600174,134.69,134.67,2.72562153]
["bitfinex-derivatives","SOLF0:USTF0",1725154269211,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154269414,3.7600174,134.69,134.67,2.72562156]
["bitfinex-derivatives","SOLF0:USTF0",1725154270509,3.7600174,134.69,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154276211,3.7127,134.68,134.66,0.04832858]
["bitfinex-derivatives","SOLF0:USTF0",1725154286015,0.0476174,134.69,134.67,2.72562046]
["bitfinex-derivatives","SOLF0:USTF0",1725154286223,6.49438031,134.75,134.68,14.12562046]
["bitfinex-derivatives","SOLF0:USTF0",1725154286519,6.49438031,134.75,134.69,2.72562046]
["bitfinex-derivatives","SOLF0:USTF0",1725154286716,11.4,134.74,134.64,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725154287020,3.712,134.71,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154287314,0.05312257,134.7,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154287511,0.05312257,134.7,134.69,14.12447959]
["bitfinex-derivatives","SOLF0:USTF0",1725154287712,0.05312257,134.7,134.69,14.1244726]
["bitfinex-derivatives","SOLF0:USTF0",1725154289219,0.05312257,134.7,134.69,2.7244726]
["bitfinex-derivatives","SOLF0:USTF0",1725154289522,0.05312257,134.7,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154289721,3.76522257,134.7,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154289915,0.05312257,134.7,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154291714,0.05312257,134.7,134.68,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725154295824,0.05312257,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725154296025,0.05312257,134.7,134.69,15.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725154298925,0.05312257,134.7,134.69,18.89487958]
["bitfinex-derivatives","SOLF0:USTF0",1725154299116,0.05312257,134.7,134.69,21.61925145]
["bitfinex-derivatives","SOLF0:USTF0",1725154302824,0.05312257,134.7,134.69,18.89487958]
["bitfinex-derivatives","SOLF0:USTF0",1725154303122,0.05312257,134.7,134.69,21.6191113]
["bitfinex-derivatives","SOLF0:USTF0",1725154306225,0.05312257,134.7,134.69,18.89487958]
["bitfinex-derivatives","SOLF0:USTF0",1725154306433,0.05312257,134.7,134.69,21.61893476]
["bitfinex-derivatives","SOLF0:USTF0",1725154306819,3.76521674,134.77,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725154307021,4.4,134.78,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154307227,5.8354,134.79,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154307626,1.4354,134.79,134.73,15.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725154308124,0.0509549,134.77,134.75,0.04821981]
["bitfinex-derivatives","SOLF0:USTF0",1725154308532,3.7104,134.76,134.75,0.04821981]
["bitfinex-derivatives","SOLF0:USTF0",1725154323442,8.0904,134.76,134.75,0.04821981]
["bitfinex-derivatives","SOLF0:USTF0",1725154324534,3.7104,134.76,134.75,0.04821981]
["bitfinex-derivatives","SOLF0:USTF0",1725154325139,8.0904,134.76,134.75,0.04821981]
["bitfinex-derivatives","SOLF0:USTF0",1725154325640,3.7104,134.76,134.75,0.04821981]
["bitfinex-derivatives","SOLF0:USTF0",1725154326639,33.7409549,134.77,134.68,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725154326841,12.8063,134.75,134.69,2.72404925]
["bitfinex-derivatives","SOLF0:USTF0",1725154327043,12.8063,134.75,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725154327246,35.0963,134.75,134.65,73.31894006]
["bitfinex-derivatives","SOLF0:USTF0",1725154327439,4.38,134.74,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154327636,0.04737562,134.72,134.7,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1725154328033,3.7118,134.71,134.7,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1725154329148,3.75897562,134.72,134.7,2.78067486]
["bitfinex-derivatives","SOLF0:USTF0",1725154329343,3.75897562,134.72,134.7,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1725154335253,3.7118,134.71,134.7,0.05636832]
["bitfinex-derivatives","SOLF0:USTF0",1725154342063,11.4,134.71,134.56,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1725154342241,5.7169,134.7,134.66,2.72500554]
["bitfinex-derivatives","SOLF0:USTF0",1725154342441,1.3169,134.7,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154342645,1.3169,134.7,134.64,2.72614002]
["bitfinex-derivatives","SOLF0:USTF0",1725154342845,1.3169,134.7,134.65,2.72614002]
["bitfinex-derivatives","SOLF0:USTF0",1725154343041,4.45671044,134.69,134.66,2.77787121]
["bitfinex-derivatives","SOLF0:USTF0",1725154343248,0.05671044,134.69,134.66,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725154343553,3.713,134.67,134.66,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725154361265,0.05671044,134.69,134.66,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725154361966,3.7127,134.68,134.66,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725154362264,0.05671044,134.69,134.66,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725154362466,3.76921044,134.69,134.66,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725154363461,0.05671044,134.69,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154363952,0.05671044,134.69,134.67,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725154370067,0.05671044,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725154370256,3.7116,134.72,134.68,14.12470237]
["bitfinex-derivatives","SOLF0:USTF0",1725154370455,3.7116,134.72,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154371266,0.0508093,134.71,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154371470,0.0508093,134.71,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725154373673,3.7626093,134.71,134.68,15.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725154378075,0.0508093,134.71,134.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154378569,0.0508093,134.71,134.7,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725154380568,4.44,134.76,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725154380772,4.44,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154380967,3.7109,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154381476,3.7109,134.75,134.72,11.45599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154381477,3.76727784,134.75,134.72,11.45599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154381672,3.7113,134.73,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154385168,3.711,134.74,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154388778,0.05637784,134.75,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154389790,3.7111,134.74,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154389982,0.05637784,134.75,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154390786,3.7113,134.73,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154391482,3.711,134.74,134.72,0.05599973]
["bitfinex-derivatives","SOLF0:USTF0",1725154393987,0.05637784,134.75,134.72,3.76739973]
["bitfinex-derivatives","SOLF0:USTF0",1725154394184,0.05637784,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154394779,0.05637784,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725154394986,0.05637784,134.75,134.74,6.43374958]
["bitfinex-derivatives","SOLF0:USTF0",1725154395186,0.05637784,134.75,134.74,17.83374958]
["bitfinex-derivatives","SOLF0:USTF0",1725154395385,0.05637784,134.75,134.74,15.111]
["bitfinex-derivatives","SOLF0:USTF0",1725154395592,0.05637784,134.75,134.74,17.83360546]
["bitfinex-derivatives","SOLF0:USTF0",1725154397288,0.05637784,134.75,134.74,15.111]
["bitfinex-derivatives","SOLF0:USTF0",1725154400291,3.7098,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725154401086,3.7098,134.79,134.76,15.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725154401295,3.7652756,134.79,134.76,15.16241345]
["bitfinex-derivatives","SOLF0:USTF0",1725154401998,0.0554756,134.79,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154403387,0.0554756,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725154404997,0.0554756,134.79,134.78,15.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725154407294,3.7087,134.83,134.8,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154407893,5.0337,134.84,134.8,15.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725154408100,3.7083,134.84,134.8,15.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725154408403,0.05387648,134.83,134.81,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1725154410503,0.05387648,134.83,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154412290,3.7088,134.82,134.81,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1725154414794,0.05387648,134.83,134.81,11.4511036]
["bitfinex-derivatives","SOLF0:USTF0",1725154416099,0.05387648,134.83,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154418705,3.76237648,134.83,134.81,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1725154418900,0.05387648,134.83,134.81,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1725154419309,3.7088,134.82,134.81,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1725154440729,15.84,134.82,134.73,2.72168195]
["bitfinex-derivatives","SOLF0:USTF0",1725154441025,11.4,134.82,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154441222,3.7098,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154441522,4.44,134.82,134.77,15.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725154441730,3.75580494,134.81,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154445631,3.75580494,134.81,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154446729,3.7094,134.8,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154447328,3.78950882,134.8,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154447525,4.48670494,134.81,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154447730,17.27330494,134.81,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154447926,3.7096,134.79,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154448129,7.44420454,134.79,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154448329,3.7096,134.79,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154448824,7.3925413,134.79,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154451532,18.7925413,134.79,134.78,0.04861041]
["bitfinex-derivatives","SOLF0:USTF0",1725154451928,18.7925413,134.79,134.69,67.99246202]
["bitfinex-derivatives","SOLF0:USTF0",1725154451929,37.3729413,134.79,134.69,67.99246202]
["bitfinex-derivatives","SOLF0:USTF0",1725154452131,11.4,134.77,134.72,2.72320974]
["bitfinex-derivatives","SOLF0:USTF0",1725154452344,15.84,134.77,134.72,2.72320974]
["bitfinex-derivatives","SOLF0:USTF0",1725154452533,3.711,134.75,134.71,12.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725154452835,3.711,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154453040,3.76740815,134.75,134.72,11.4516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154453234,0.05640815,134.75,134.72,11.4516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154455436,3.76730815,134.75,134.72,11.4516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154455742,0.05640815,134.75,134.72,0.0516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154457038,3.7113,134.73,134.72,0.0516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154460134,3.76720815,134.75,134.72,11.4516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154460843,3.711,134.74,134.72,11.4516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154462037,3.76720815,134.75,134.72,11.4516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154462548,3.7111,134.74,134.72,0.0516399]
["bitfinex-derivatives","SOLF0:USTF0",1725154468044,11.45640815,134.75,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154468652,3.7117,134.72,134.69,2.72448218]
["bitfinex-derivatives","SOLF0:USTF0",1725154468842,7.35491235,134.72,134.69,2.72448218]
["bitfinex-derivatives","SOLF0:USTF0",1725154469150,7.40782982,134.72,134.69,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1725154469450,3.7118,134.71,134.69,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1725154470449,3.69612982,134.72,134.69,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1725154470646,3.7121,134.7,134.69,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1725154478146,15.1121,134.7,134.69,0.05452937]
["bitfinex-derivatives","SOLF0:USTF0",1725154483561,3.7131,134.67,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154484461,0.0487959,134.66,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154486461,3.7619959,134.66,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154497175,0.0487959,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725154497476,0.0487959,134.66,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154497982,0.0487959,134.66,134.65,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725154501075,0.0487959,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725154501278,0.0487959,134.66,134.64,3.7673069]
["bitfinex-derivatives","SOLF0:USTF0",1725154501776,0.0487959,134.66,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154501973,0.0487959,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725154504281,0.0487959,134.66,134.64,3.7673069]
["bitfinex-derivatives","SOLF0:USTF0",1725154505383,3.7619959,134.66,134.64,3.7673069]
["bitfinex-derivatives","SOLF0:USTF0",1725154505578,3.7619959,134.66,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154505879,3.7135,134.65,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154508879,3.7620959,134.66,134.64,0.0536069]
["bitfinex-derivatives","SOLF0:USTF0",1725154510682,0.0487959,134.66,134.64,3.7673069]
["bitfinex-derivatives","SOLF0:USTF0",1725154514280,0.0487959,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725154517896,0.0487959,134.66,134.65,6.43915758]
["bitfinex-derivatives","SOLF0:USTF0",1725154523795,3.7122,134.7,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725154524794,3.76798266,134.7,134.67,3.76391598]
["bitfinex-derivatives","SOLF0:USTF0",1725154526387,0.05578266,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725154526591,0.05578266,134.7,134.67,11.45111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154526795,0.05578266,134.7,134.68,2.72514313]
["bitfinex-derivatives","SOLF0:USTF0",1725154526996,0.05578266,134.7,134.68,6.43764313]
["bitfinex-derivatives","SOLF0:USTF0",1725154527197,0.05578266,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725154528098,0.05578266,134.7,134.67,3.76391598]
["bitfinex-derivatives","SOLF0:USTF0",1725154528405,0.05578266,134.7,134.68,2.72499055]
["bitfinex-derivatives","SOLF0:USTF0",1725154528703,3.76808266,134.7,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154528999,3.76808266,134.7,134.68,2.72500183]
["bitfinex-derivatives","SOLF0:USTF0",1725154529301,3.7126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154529601,3.7126,134.68,134.67,2.77611812]
["bitfinex-derivatives","SOLF0:USTF0",1725154532191,3.7126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154532396,3.7126,134.68,134.67,2.7769297]
["bitfinex-derivatives","SOLF0:USTF0",1725154536105,3.7126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154536407,3.7126,134.68,134.67,2.77736311]
["bitfinex-derivatives","SOLF0:USTF0",1725154537104,3.7126,134.68,134.67,2.77737513]
["bitfinex-derivatives","SOLF0:USTF0",1725154537303,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154540207,15.1126,134.68,134.67,2.77760044]
["bitfinex-derivatives","SOLF0:USTF0",1725154540609,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154540801,15.1126,134.68,134.67,2.77760592]
["bitfinex-derivatives","SOLF0:USTF0",1725154543609,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154549105,3.7126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154559116,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154563127,37.4026,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154569323,3.7126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154569827,8.1326,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154570020,19.5326,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154572324,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154573130,19.5326,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154575834,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154576138,19.5326,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154579546,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154579843,19.5326,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154580234,15.1126,134.68,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154580637,7.48478266,134.7,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154580638,3.7125,134.69,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154580934,0.05578266,134.7,134.67,0.05111598]
["bitfinex-derivatives","SOLF0:USTF0",1725154581147,0.05578266,134.7,134.67,1.50371598]
["bitfinex-derivatives","SOLF0:USTF0",1725154581337,18.829,134.75,134.68,15.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725154581637,3.7114,134.73,134.69,2.72513184]
["bitfinex-derivatives","SOLF0:USTF0",1725154581845,3.7114,134.73,134.68,15.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725154582038,3.7114,134.73,134.69,2.724822]
["bitfinex-derivatives","SOLF0:USTF0",1725154582229,0.05382756,134.72,134.7,2.77446564]
["bitfinex-derivatives","SOLF0:USTF0",1725154582436,0.05382756,134.72,134.7,0.04964364]
["bitfinex-derivatives","SOLF0:USTF0",1725154584937,0.05382756,134.72,134.7,2.77418966]
["bitfinex-derivatives","SOLF0:USTF0",1725154585143,0.05382756,134.72,134.7,0.04964364]
["bitfinex-derivatives","SOLF0:USTF0",1725154589150,3.76542756,134.72,134.7,0.04964364]
["bitfinex-derivatives","SOLF0:USTF0",1725154589744,3.7118,134.71,134.7,0.04964364]
["bitfinex-derivatives","SOLF0:USTF0",1725154591150,3.7125,134.69,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725154591642,3.7125,134.69,134.66,2.72573146]
["bitfinex-derivatives","SOLF0:USTF0",1725154592049,3.76616381,134.69,134.66,2.77277694]
["bitfinex-derivatives","SOLF0:USTF0",1725154592253,3.7129,134.68,134.66,2.77277694]
["bitfinex-derivatives","SOLF0:USTF0",1725154592442,3.7129,134.68,134.66,0.04704548]
["bitfinex-derivatives","SOLF0:USTF0",1725154594150,3.7129,134.67,134.66,0.04704548]
["bitfinex-derivatives","SOLF0:USTF0",1725154601553,3.7128,134.68,134.66,0.04704548]
["bitfinex-derivatives","SOLF0:USTF0",1725154602750,3.7129,134.67,134.66,0.04704548]
["bitfinex-derivatives","SOLF0:USTF0",1725154603250,3.7128,134.68,134.66,0.04704548]
["bitfinex-derivatives","SOLF0:USTF0",1725154604557,3.76626381,134.69,134.66,0.04704548]
["bitfinex-derivatives","SOLF0:USTF0",1725154605864,3.76626381,134.69,134.66,1.48344548]
["bitfinex-derivatives","SOLF0:USTF0",1725154606359,3.76626381,134.69,134.67,2.7260207]
["bitfinex-derivatives","SOLF0:USTF0",1725154606861,3.76626381,134.69,134.66,1.48344548]
["bitfinex-derivatives","SOLF0:USTF0",1725154611467,3.76626381,134.69,134.67,2.72566828]
["bitfinex-derivatives","SOLF0:USTF0",1725154612367,3.76626381,134.69,134.66,1.48344548]
["bitfinex-derivatives","SOLF0:USTF0",1725154612561,3.76626381,134.69,134.67,2.72547907]
["bitfinex-derivatives","SOLF0:USTF0",1725154612769,0.05366381,134.69,134.67,2.72547907]
["bitfinex-derivatives","SOLF0:USTF0",1725154613066,0.05366381,134.69,134.68,2.72514544]
["bitfinex-derivatives","SOLF0:USTF0",1725154613273,0.05366381,134.69,134.67,2.72514544]
["bitfinex-derivatives","SOLF0:USTF0",1725154613465,0.05366381,134.69,134.68,2.72514544]
["bitfinex-derivatives","SOLF0:USTF0",1725154613671,0.05366381,134.69,134.67,2.72514544]
["bitfinex-derivatives","SOLF0:USTF0",1725154613868,0.05366381,134.69,134.66,16.5784017]
["bitfinex-derivatives","SOLF0:USTF0",1725154614066,0.05366381,134.69,134.67,2.72521764]
["bitfinex-derivatives","SOLF0:USTF0",1725154614269,0.05366381,134.69,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725154614673,0.05366381,134.69,134.68,2.72520826]
["bitfinex-derivatives","SOLF0:USTF0",1725154614872,0.05366381,134.69,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725154615074,0.05366381,134.69,134.68,2.72520633]
["bitfinex-derivatives","SOLF0:USTF0",1725154615282,0.05366381,134.69,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725154616877,0.05366381,134.69,134.66,5.19654548]
["bitfinex-derivatives","SOLF0:USTF0",1725154617090,0.05366381,134.69,134.67,2.72525466]
["bitfinex-derivatives","SOLF0:USTF0",1725154617286,0.05366381,134.69,134.66,1.48344548]
["bitfinex-derivatives","SOLF0:USTF0",1725154617487,0.05366381,134.69,134.67,2.72525739]
["bitfinex-derivatives","SOLF0:USTF0",1725154617687,0.05366381,134.69,134.66,1.48344548]
["bitfinex-derivatives","SOLF0:USTF0",1725154618099,0.05366381,134.69,134.67,2.7252574]
["bitfinex-derivatives","SOLF0:USTF0",1725154618296,3.7126,134.68,134.66,1.48344548]
["bitfinex-derivatives","SOLF0:USTF0",1725154618496,3.7126,134.68,134.67,2.7252574]
["bitfinex-derivatives","SOLF0:USTF0",1725154623598,3.7126,134.68,134.67,2.72525739]
["bitfinex-derivatives","SOLF0:USTF0",1725154626809,3.7126,134.68,134.66,3.76024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154627305,3.7126,134.68,134.67,2.72525303]
["bitfinex-derivatives","SOLF0:USTF0",1725154628894,3.76616381,134.69,134.67,2.72525303]
["bitfinex-derivatives","SOLF0:USTF0",1725154629102,3.76616381,134.69,134.66,3.76024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154629302,3.76616381,134.69,134.67,2.72521424]
["bitfinex-derivatives","SOLF0:USTF0",1725154629494,3.76616381,134.69,134.66,15.16024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154629802,3.76616381,134.69,134.67,2.72521974]
["bitfinex-derivatives","SOLF0:USTF0",1725154630002,3.76616381,134.69,134.66,15.16024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154630204,3.76616381,134.69,134.67,2.72524935]
["bitfinex-derivatives","SOLF0:USTF0",1725154630502,3.76616381,134.69,134.68,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154630703,3.76616381,134.69,134.67,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154630903,3.76616381,134.69,134.68,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154631803,3.76616381,134.69,134.67,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154632006,3.76616381,134.69,134.68,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154633003,3.76616381,134.69,134.67,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154633204,3.76616381,134.69,134.68,2.72498019]
["bitfinex-derivatives","SOLF0:USTF0",1725154633405,3.76616381,134.69,134.66,15.16024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154633601,3.7126,134.68,134.66,3.76024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154633813,3.7126,134.68,134.67,2.72499904]
["bitfinex-derivatives","SOLF0:USTF0",1725154636618,3.7126,134.68,134.66,3.76024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154636807,3.7126,134.68,134.67,2.72499904]
["bitfinex-derivatives","SOLF0:USTF0",1725154640002,3.7126,134.68,134.66,3.76024548]
["bitfinex-derivatives","SOLF0:USTF0",1725154640210,3.7126,134.68,134.67,2.72508806]
["bitfinex-derivatives","SOLF0:USTF0",1725154640607,22.3,134.67,134.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725154640814,11.4,134.63,134.59,2.7281251]
["bitfinex-derivatives","SOLF0:USTF0",1725154641012,4.4,134.62,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154641212,3.63139906,134.63,134.54,15.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725154641405,11.4,134.62,134.54,15.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725154641604,0.04984673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154641810,3.76514673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154643410,3.7154,134.58,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154652929,3.76514673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154654521,3.7154,134.58,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154656927,3.76504673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154658235,0.04984673,134.59,134.57,3.76917648]
["bitfinex-derivatives","SOLF0:USTF0",1725154658525,0.04984673,134.59,134.58,3.62878991]
["bitfinex-derivatives","SOLF0:USTF0",1725154658728,0.04984673,134.59,134.57,11.45377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154658922,0.04984673,134.59,134.57,15.16927648]
["bitfinex-derivatives","SOLF0:USTF0",1725154659819,0.04984673,134.59,134.57,3.76927648]
["bitfinex-derivatives","SOLF0:USTF0",1725154680453,3.76504673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154681240,0.04984673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154682745,0.04984673,134.59,134.57,3.76947648]
["bitfinex-derivatives","SOLF0:USTF0",1725154686256,0.04984673,134.59,134.57,0.05377648]
["bitfinex-derivatives","SOLF0:USTF0",1725154687861,0.04984673,134.59,134.57,3.76947648]
["bitfinex-derivatives","SOLF0:USTF0",1725154693659,4.5,134.58,134.34,318.02965833]
["bitfinex-derivatives","SOLF0:USTF0",1725154693860,11.4,134.53,134.46,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725154694057,3.7171,134.52,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725154694555,3.76669411,134.52,134.5,1.02526241]
["bitfinex-derivatives","SOLF0:USTF0",1725154695157,3.7173,134.51,134.5,1.02526241]
["bitfinex-derivatives","SOLF0:USTF0",1725154695357,3.7173,134.51,134.5,0.57636241]
["bitfinex-derivatives","SOLF0:USTF0",1725154695562,33.7,134.51,134.36,38.43760542]
["bitfinex-derivatives","SOLF0:USTF0",1725154695750,3.7189,134.46,134.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154695953,3.7189,134.46,134.41,3.68191953]
["bitfinex-derivatives","SOLF0:USTF0",1725154696157,11.4,134.48,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725154696158,3.7191,134.45,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725154696359,4.5,134.47,134.37,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725154696558,0.05114566,134.46,134.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154696769,3.719,134.45,134.4,7.37880914]
["bitfinex-derivatives","SOLF0:USTF0",1725154696964,3.719,134.45,134.4,3.65860914]
["bitfinex-derivatives","SOLF0:USTF0",1725154697152,0.05114566,134.46,134.37,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725154697353,3.719,134.45,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725154697864,8.219,134.45,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725154698060,3.719,134.45,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725154698254,4.5,134.45,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725154698667,3.76994566,134.46,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725154698970,8.26994566,134.46,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725154699169,3.76994566,134.46,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725154699363,3.76994566,134.46,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725154699564,0.05114566,134.46,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725154701363,3.76984566,134.46,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725154701571,3.76984566,134.46,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725154702161,0.05114566,134.46,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725154702360,0.05114566,134.46,134.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154702560,0.05114566,134.46,134.43,12.00767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154702766,0.05114566,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725154704162,11.4,134.51,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154704364,11.4,134.53,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154704572,4.5,134.52,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154705073,3.7175,134.51,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725154705274,0.0555465,134.5,134.47,3.76758701]
["bitfinex-derivatives","SOLF0:USTF0",1725154705476,0.0555465,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154705775,0.0555465,134.5,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725154706274,0.0555465,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154706767,0.0555465,134.5,134.47,3.76768701]
["bitfinex-derivatives","SOLF0:USTF0",1725154709370,0.0555465,134.5,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725154709975,3.7731465,134.5,134.47,3.76768701]
["bitfinex-derivatives","SOLF0:USTF0",1725154710882,0.0555465,134.5,134.47,3.76768701]
["bitfinex-derivatives","SOLF0:USTF0",1725154712882,3.7731465,134.5,134.47,3.76768701]
["bitfinex-derivatives","SOLF0:USTF0",1725154714974,3.7731465,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154715377,3.7179,134.49,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154716883,7.40186211,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154717082,3.7732465,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154717584,7.53273021,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154717776,7.53273021,134.5,134.47,3.76768701]
["bitfinex-derivatives","SOLF0:USTF0",1725154718277,0.0555465,134.5,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725154720783,3.7731465,134.5,134.47,3.76758701]
["bitfinex-derivatives","SOLF0:USTF0",1725154721180,3.718,134.49,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154721386,3.7870507,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154722391,15.1870507,134.5,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154723287,3.7182,134.48,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154725275,15.1182,134.48,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154725678,19.8382,134.48,134.47,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1725154730493,3.7193,134.44,134.43,0.60767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154732494,3.77209475,134.45,134.43,0.60767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154733692,3.7193,134.44,134.43,0.60767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154733881,0.05299475,134.45,134.43,0.60767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154734287,3.77209475,134.45,134.43,0.60767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154738696,0.05299475,134.45,134.43,0.60767859]
["bitfinex-derivatives","SOLF0:USTF0",1725154740398,0.05299475,134.45,134.43,4.32717859]
["bitfinex-derivatives","SOLF0:USTF0",1725154743997,22.35518099,134.41,134.26,0.80136992]
["bitfinex-derivatives","SOLF0:USTF0",1725154744195,0.05441635,134.35,134.26,0.80136992]
["bitfinex-derivatives","SOLF0:USTF0",1725154744395,11.4508213,134.32,134.26,0.80136992]
["bitfinex-derivatives","SOLF0:USTF0",1725154744595,3.7234,134.29,134.26,0.80136992]
["bitfinex-derivatives","SOLF0:USTF0",1725154744905,5.04,134.28,134.26,0.80136992]
["bitfinex-derivatives","SOLF0:USTF0",1725154745100,8.81354276,134.28,134.26,0.80136992]
["bitfinex-derivatives","SOLF0:USTF0",1725154745298,62.04,134.27,134.16,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154745498,0.05505573,134.23,134.19,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725154745700,0.05505573,134.23,134.18,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725154746703,0.05505573,134.23,134.18,30.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725154747096,0.05505573,134.23,134.18,35.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725154747292,0.05505573,134.23,134.17,0.91338132]
["bitfinex-derivatives","SOLF0:USTF0",1725154748098,3.78015573,134.23,134.17,9.68008132]
["bitfinex-derivatives","SOLF0:USTF0",1725154748295,0.05505573,134.23,134.17,0.91338132]
["bitfinex-derivatives","SOLF0:USTF0",1725154749111,3.78015573,134.23,134.18,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1725154750701,0.05505573,134.23,134.18,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1725154750896,28.61,134.27,134.18,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1725154750897,7.429,134.3,134.18,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725154751214,28.61,134.33,134.24,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725154751506,28.61,134.33,134.07,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725154751507,28.61,134.25,134.0,0.63789599]
["bitfinex-derivatives","SOLF0:USTF0",1725154751712,28.61,134.13,134.01,32.774]
["bitfinex-derivatives","SOLF0:USTF0",1725154751906,0.05122508,134.08,134.06,0.05592104]
["bitfinex-derivatives","SOLF0:USTF0",1725154752102,0.05272303,134.08,134.06,0.05592104]
["bitfinex-derivatives","SOLF0:USTF0",1725154752499,0.05272303,134.08,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725154752500,28.61,134.17,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725154752705,3.7271,134.16,134.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725154753404,0.05444954,134.12,134.1,3.78161392]
["bitfinex-derivatives","SOLF0:USTF0",1725154753603,3.7274,134.15,134.11,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725154754101,3.7274,134.15,134.11,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725154754313,28.61,134.13,134.1,0.05301392]
["bitfinex-derivatives","SOLF0:USTF0",1725154754499,28.66370787,134.13,134.1,0.05301392]
["bitfinex-derivatives","SOLF0:USTF0",1725154754705,0.05370787,134.13,134.1,0.05301392]
["bitfinex-derivatives","SOLF0:USTF0",1725154754907,57.22,134.11,133.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1725154755198,57.22,134.11,133.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725154755199,28.61,134.05,133.95,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725154755406,7.43818781,134.04,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725154755709,3.77898389,134.03,133.95,5.14182404]
["bitfinex-derivatives","SOLF0:USTF0",1725154756010,0.04887831,134.03,134.0,0.69211732]
["bitfinex-derivatives","SOLF0:USTF0",1725154757107,89.4,134.14,134.0,0.69211732]
["bitfinex-derivatives","SOLF0:USTF0",1725154757302,42.24,134.15,134.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154757497,42.24,134.15,134.0,4.33007742]
["bitfinex-derivatives","SOLF0:USTF0",1725154757498,39.61700089,134.17,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154757699,42.24,134.17,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154757903,3.7276,134.14,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725154758107,46.00492091,134.17,134.06,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1725154758305,0.05133366,134.12,134.1,0.05556959]
["bitfinex-derivatives","SOLF0:USTF0",1725154758504,0.05412758,134.12,134.1,0.05556959]
["bitfinex-derivatives","SOLF0:USTF0",1725154759907,39.58492091,134.17,134.1,0.05556959]
["bitfinex-derivatives","SOLF0:USTF0",1725154760102,3.7277,134.14,134.1,0.05556959]
["bitfinex-derivatives","SOLF0:USTF0",1725154761014,0.0529045,134.13,134.1,0.05556959]
["bitfinex-derivatives","SOLF0:USTF0",1725154762615,0.0529045,134.13,134.1,3.78416959]
["bitfinex-derivatives","SOLF0:USTF0",1725154762913,35.82,134.11,133.91,0.66649225]
["bitfinex-derivatives","SOLF0:USTF0",1725154763211,35.82,134.08,134.0,4.37298397]
["bitfinex-derivatives","SOLF0:USTF0",1725154763424,35.82,134.08,134.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725154763425,39.5493,134.08,134.01,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725154763607,39.5493,134.08,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725154764018,0.05486096,134.06,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154765721,3.78466096,134.06,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154766108,0.05486096,134.06,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154767315,3.7296,134.07,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154768413,3.78062507,134.07,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154769306,35.82,134.08,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154770411,3.77906236,134.07,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154770816,0.04926236,134.07,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154771224,3.7298,134.06,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154771515,0.04926236,134.07,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154772316,3.77886236,134.07,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154773813,3.7301,134.05,134.04,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1725154774013,43.42,134.06,134.0,0.63789599]
["bitfinex-derivatives","SOLF0:USTF0",1725154774321,35.82,134.04,134.0,0.63789599]
["bitfinex-derivatives","SOLF0:USTF0",1725154774620,35.82,134.01,133.91,0.66649225]
["bitfinex-derivatives","SOLF0:USTF0",1725154774819,35.82,134.01,133.91,8.13416302]
["bitfinex-derivatives","SOLF0:USTF0",1725154774820,3.7326,133.96,133.91,8.13416302]
["bitfinex-derivatives","SOLF0:USTF0",1725154775033,0.05656056,133.95,133.92,0.05601822]
["bitfinex-derivatives","SOLF0:USTF0",1725154775327,0.05656056,133.95,133.83,0.8008135]
["bitfinex-derivatives","SOLF0:USTF0",1725154775328,35.82,133.93,133.83,0.8008135]
["bitfinex-derivatives","SOLF0:USTF0",1725154775510,7.429,133.97,133.83,4.55818181]
["bitfinex-derivatives","SOLF0:USTF0",1725154775511,111.78,133.97,133.83,4.55818181]
["bitfinex-derivatives","SOLF0:USTF0",1725154775716,35.82,133.93,133.83,0.8008135]
["bitfinex-derivatives","SOLF0:USTF0",1725154776025,3.7349,133.88,133.83,0.8008135]
["bitfinex-derivatives","SOLF0:USTF0",1725154776222,35.82,133.85,133.7,7.80063548]
["bitfinex-derivatives","SOLF0:USTF0",1725154776421,35.82,133.85,133.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154776623,39.48718948,133.85,133.74,4.61601533]
["bitfinex-derivatives","SOLF0:USTF0",1725154776823,39.48718948,133.85,133.74,40.43601533]
["bitfinex-derivatives","SOLF0:USTF0",1725154777026,7.429,133.88,133.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154777221,35.82,133.86,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154777523,0.0566802,133.82,133.8,0.056441]
["bitfinex-derivatives","SOLF0:USTF0",1725154777721,3.66158787,133.81,133.8,0.05673453]
["bitfinex-derivatives","SOLF0:USTF0",1725154777929,0.05116492,133.82,133.8,0.05673453]
["bitfinex-derivatives","SOLF0:USTF0",1725154779532,8.52,133.89,133.8,0.05673453]
["bitfinex-derivatives","SOLF0:USTF0",1725154779533,3.79565314,133.89,133.8,0.05673453]
["bitfinex-derivatives","SOLF0:USTF0",1725154779735,35.82,133.9,133.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725154780030,3.66182759,133.91,133.8,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725154780222,111.84,133.96,133.81,12.23712302]
["bitfinex-derivatives","SOLF0:USTF0",1725154780223,35.82,133.9,133.81,12.23712302]
["bitfinex-derivatives","SOLF0:USTF0",1725154780533,0.05396526,133.87,133.84,0.05442014]
["bitfinex-derivatives","SOLF0:USTF0",1725154780729,35.82,133.93,133.84,0.05442014]
["bitfinex-derivatives","SOLF0:USTF0",1725154780730,35.82,133.93,133.84,0.05479948]
["bitfinex-derivatives","SOLF0:USTF0",1725154780922,35.82,133.93,133.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154781228,39.5529,133.95,133.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725154781930,0.05448641,133.9,133.87,0.05714175]
["bitfinex-derivatives","SOLF0:USTF0",1725154782132,0.05448641,133.9,133.87,8.57714175]
["bitfinex-derivatives","SOLF0:USTF0",1725154782936,0.05448641,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725154783434,0.05448641,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725154783724,0.05448641,133.9,133.87,8.57714175]
["bitfinex-derivatives","SOLF0:USTF0",1725154784031,0.05448641,133.9,133.87,0.05714175]
["bitfinex-derivatives","SOLF0:USTF0",1725154787728,3.78888641,133.9,133.87,0.05714175]
["bitfinex-derivatives","SOLF0:USTF0",1725154788038,0.05448641,133.9,133.87,0.05714175]
["bitfinex-derivatives","SOLF0:USTF0",1725154789232,43.04448641,133.9,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154789431,42.99,133.87,133.75,5.56031513]
["bitfinex-derivatives","SOLF0:USTF0",1725154789629,46.7252,133.87,133.81,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725154790239,0.05654915,133.85,133.83,0.04905724]
["bitfinex-derivatives","SOLF0:USTF0",1725154790735,0.05654915,133.85,133.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725154790933,46.7252,133.87,133.79,1.37127618]
["bitfinex-derivatives","SOLF0:USTF0",1725154791828,0.05443732,133.84,133.82,3.78862731]
["bitfinex-derivatives","SOLF0:USTF0",1725154793137,0.05443732,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725154794035,0.05443732,133.84,133.82,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1725154795341,0.05443732,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725154795836,7.49308014,133.9,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725154796840,0.04953119,133.89,133.86,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725154797638,43.03953119,133.89,133.86,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725154797837,3.7365,133.82,133.78,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1725154798026,42.99,133.8,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154798234,55.3367593,133.8,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154798433,42.99,133.78,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154799035,0.05662104,133.77,133.75,0.04972195]
["bitfinex-derivatives","SOLF0:USTF0",1725154799237,0.04955858,133.77,133.75,0.04751562]
["bitfinex-derivatives","SOLF0:USTF0",1725154800336,0.04955858,133.77,133.75,3.78591562]
["bitfinex-derivatives","SOLF0:USTF0",1725154800733,0.04955858,133.77,133.75,0.04751562]
["bitfinex-derivatives","SOLF0:USTF0",1725154802032,42.99,133.83,133.75,0.04751562]
["bitfinex-derivatives","SOLF0:USTF0",1725154802238,15.50963579,134.2,133.75,0.04751562]
["bitfinex-derivatives","SOLF0:USTF0",1725154802239,42.99,133.85,133.75,2.84371562]
["bitfinex-derivatives","SOLF0:USTF0",1725154802441,3.66768117,133.84,133.75,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725154802637,7.40378117,133.84,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725154802947,0.0512816,133.83,133.8,0.05192686]
["bitfinex-derivatives","SOLF0:USTF0",1725154806939,0.0512816,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725154811950,35.86,133.88,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725154812351,35.86,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725154813051,35.91031266,133.9,133.87,3.79090839]
["bitfinex-derivatives","SOLF0:USTF0",1725154813956,0.05031266,133.9,133.87,0.05580839]
["bitfinex-derivatives","SOLF0:USTF0",1725154815653,0.05031266,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725154815959,3.7327,133.96,133.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725154816157,7.54907741,133.96,133.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725154817057,7.54907741,133.96,133.83,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725154817058,0.05593123,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725154817354,58.16,133.92,133.74,8.30495756]
["bitfinex-derivatives","SOLF0:USTF0",1725154817554,35.86,133.9,133.8,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725154817750,3.7347,133.89,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725154817950,39.59497132,133.9,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725154818449,3.78422557,133.88,133.86,0.0482009]
["bitfinex-derivatives","SOLF0:USTF0",1725154818650,35.86,133.87,133.86,0.0482009]
["bitfinex-derivatives","SOLF0:USTF0",1725154818851,35.86,133.87,133.8,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725154819052,3.7358,133.85,133.8,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725154819260,39.5958,133.85,133.8,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725154819760,35.86,133.85,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725154819961,0.05608509,133.84,133.82,0.04795646]
["bitfinex-derivatives","SOLF0:USTF0",1725154821559,117.24,133.83,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154821755,43.05,133.77,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154821956,46.69801255,133.77,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154822154,3.7384,133.76,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154822353,46.69801255,133.77,133.74,0.82745756]
["bitfinex-derivatives","SOLF0:USTF0",1725154822656,46.751649,133.77,133.74,0.87518221]
["bitfinex-derivatives","SOLF0:USTF0",1725154822961,3.7382,133.76,133.74,0.87518221]
["bitfinex-derivatives","SOLF0:USTF0",1725154823556,3.7385,133.75,133.74,0.87518221]
["bitfinex-derivatives","SOLF0:USTF0",1725154823854,46.751649,133.77,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154823855,0.05363645,133.77,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154824052,46.84781829,133.77,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154824256,3.7391,133.73,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154824458,46.84781829,133.77,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154824657,3.7388,133.74,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154825059,0.05572374,133.72,133.7,0.04859588]
["bitfinex-derivatives","SOLF0:USTF0",1725154832179,0.05572374,133.72,133.7,3.78839588]
["bitfinex-derivatives","SOLF0:USTF0",1725154832778,0.05572374,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725154833186,0.05572374,133.72,133.7,0.04859588]
["bitfinex-derivatives","SOLF0:USTF0",1725154833778,0.05572374,133.72,133.7,3.78819588]
["bitfinex-derivatives","SOLF0:USTF0",1725154834183,0.05572374,133.72,133.7,0.04859588]
["bitfinex-derivatives","SOLF0:USTF0",1725154834375,0.05572374,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725154834575,43.05,133.79,133.69,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725154835091,3.78337388,133.78,133.69,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725154835379,43.05,133.79,133.69,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725154835581,0.05114607,133.75,133.73,0.05006561]
["bitfinex-derivatives","SOLF0:USTF0",1725154835778,3.76243408,133.81,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725154835977,0.05123904,133.8,133.78,0.05641689]
["bitfinex-derivatives","SOLF0:USTF0",1725154838482,0.05123904,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725154840179,35.87,133.87,133.78,0.05641689]
["bitfinex-derivatives","SOLF0:USTF0",1725154840382,35.87,133.87,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725154840980,39.6051,133.87,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725154841184,0.05446768,133.83,133.8,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1725154841375,3.7349,133.88,133.8,0.05211947]
["bitfinex-derivatives","SOLF0:USTF0",1725154841581,3.7349,133.88,133.8,3.67789315]
["bitfinex-derivatives","SOLF0:USTF0",1725154841782,3.7349,133.88,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725154841981,3.7346,133.89,133.81,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725154842488,0.04859456,133.86,133.84,3.78410386]
["bitfinex-derivatives","SOLF0:USTF0",1725154843888,0.04859456,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725154847185,3.7342,133.91,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725154847379,3.7342,133.91,133.82,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725154847582,3.7342,133.91,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725154847979,3.7342,133.91,133.87,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1725154848176,0.04839449,133.9,133.87,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1725154849481,35.91839449,133.9,133.87,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1725154849983,3.7348,133.88,133.87,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1725154850383,35.91839449,133.9,133.87,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1725154850583,3.7348,133.88,133.87,0.04974818]
["bitfinex-derivatives","SOLF0:USTF0",1725154850989,3.7348,133.88,133.66,0.6476768]
["bitfinex-derivatives","SOLF0:USTF0",1725154850990,22.3,133.87,133.66,0.6476768]
["bitfinex-derivatives","SOLF0:USTF0",1725154851194,35.87,133.76,133.66,3.3292768]
["bitfinex-derivatives","SOLF0:USTF0",1725154851396,39.60655512,133.76,133.67,3.73244696]
["bitfinex-derivatives","SOLF0:USTF0",1725154851688,39.60655512,133.76,133.68,11.27684544]
["bitfinex-derivatives","SOLF0:USTF0",1725154851689,3.7391,133.73,133.68,11.27684544]
["bitfinex-derivatives","SOLF0:USTF0",1725154851886,3.7391,133.73,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154852189,3.78657951,133.72,133.69,0.0528446]
["bitfinex-derivatives","SOLF0:USTF0",1725154853591,0.04717951,133.72,133.69,0.0528446]
["bitfinex-derivatives","SOLF0:USTF0",1725154857599,0.04717951,133.72,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725154858394,0.04717951,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725154859292,3.738,133.77,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154859485,43.07,133.8,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154859486,3.71606969,133.79,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154860092,3.7379,133.77,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725154860294,0.05396043,133.76,133.73,0.05589627]
["bitfinex-derivatives","SOLF0:USTF0",1725154860799,43.07,133.74,133.73,0.00509627]
["bitfinex-derivatives","SOLF0:USTF0",1725154860985,43.07,133.74,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154860986,46.76953648,133.74,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154861295,43.07,133.74,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154861491,46.8984988,133.74,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154861991,0.0503043,133.72,133.7,0.05401088]
["bitfinex-derivatives","SOLF0:USTF0",1725154862389,3.7401,133.69,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154863995,0.0503043,133.72,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154864396,0.0503043,133.72,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725154865497,0.0503043,133.72,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154866002,0.0503043,133.72,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725154867093,43.07,133.78,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154867598,3.7382,133.76,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725154867799,3.7382,133.76,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154868296,0.05361217,133.73,133.71,3.78748821]
["bitfinex-derivatives","SOLF0:USTF0",1725154871193,0.05361217,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725154872698,43.07,133.78,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725154872898,3.738,133.77,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725154873492,3.738,133.77,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154873493,3.7377,133.78,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725154873891,0.05058515,133.74,133.72,0.05537864]
["bitfinex-derivatives","SOLF0:USTF0",1725154874097,3.7376,133.79,133.72,0.05537864]
["bitfinex-derivatives","SOLF0:USTF0",1725154874602,3.7376,133.79,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725154874990,3.7376,133.79,133.75,0.05070065]
["bitfinex-derivatives","SOLF0:USTF0",1725154875198,0.05293548,133.78,133.75,0.05070065]
["bitfinex-derivatives","SOLF0:USTF0",1725154875497,0.05293548,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725154875698,0.05293548,133.78,133.75,0.05070065]
["bitfinex-derivatives","SOLF0:USTF0",1725154876100,0.05293548,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725154877303,35.9,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725154878201,0.05121969,133.82,133.8,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1725154878799,0.05121969,133.82,133.8,3.78984096]
["bitfinex-derivatives","SOLF0:USTF0",1725154880305,0.05121969,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725154881905,35.9,133.89,133.8,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1725154882101,35.9,133.89,133.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725154882305,39.59910745,133.89,133.78,39.5524157]
["bitfinex-derivatives","SOLF0:USTF0",1725154882709,0.05075853,133.85,133.82,0.05330915]
["bitfinex-derivatives","SOLF0:USTF0",1725154883203,35.9,133.91,133.82,9.15330915]
["bitfinex-derivatives","SOLF0:USTF0",1725154883404,35.9,133.91,133.83,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725154883604,39.72610902,133.91,133.83,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1725154883807,43.46040902,133.91,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725154884199,0.05225302,133.9,133.87,0.04737223]
["bitfinex-derivatives","SOLF0:USTF0",1725154886503,0.05225302,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725154888904,3.7332,133.94,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725154889405,7.52472179,133.95,133.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725154890107,0.05466396,133.94,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154890904,35.9,133.93,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154891207,39.6336,133.93,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154891612,35.9,133.93,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154892507,3.7337,133.92,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154895313,3.7335,133.93,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154895904,3.7337,133.92,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154897213,3.7336,133.93,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154898306,3.7337,133.92,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154898614,0.05466396,133.94,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154899217,0.05466396,133.94,133.91,3.79034039]
["bitfinex-derivatives","SOLF0:USTF0",1725154899920,3.78796396,133.94,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154900214,0.05466396,133.94,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154900415,3.7337,133.92,133.91,0.05654039]
["bitfinex-derivatives","SOLF0:USTF0",1725154902924,28.67,133.92,133.85,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725154903218,28.67,133.9,133.85,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725154904023,0.05614815,133.89,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154904521,3.79084815,133.89,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154904914,0.05614815,133.89,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154905318,0.05614815,133.89,133.86,3.78779362]
["bitfinex-derivatives","SOLF0:USTF0",1725154905717,0.05614815,133.89,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154906519,0.05614815,133.89,133.86,3.78779362]
["bitfinex-derivatives","SOLF0:USTF0",1725154908025,3.79074815,133.89,133.86,3.78779362]
["bitfinex-derivatives","SOLF0:USTF0",1725154908720,0.05614815,133.89,133.86,3.78779362]
["bitfinex-derivatives","SOLF0:USTF0",1725154909528,0.05614815,133.89,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154910526,3.735,133.88,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154911232,3.7351,133.87,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154914323,0.05614815,133.89,133.86,0.05259362]
["bitfinex-derivatives","SOLF0:USTF0",1725154915328,0.05614815,133.89,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725154915525,22.44,133.99,133.88,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725154915831,10.26698878,134.03,133.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725154915832,3.7333,133.94,133.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725154916636,3.7333,133.94,133.91,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1725154916637,0.04953068,133.93,133.91,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1725154918441,0.04953068,133.93,133.91,3.78744291]
["bitfinex-derivatives","SOLF0:USTF0",1725154920538,0.04953068,133.93,133.91,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1725154921150,28.71953068,133.93,133.91,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1725154921546,3.7337,133.92,133.91,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1725154921846,29.5437,133.92,133.91,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1725154923141,25.81,133.92,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725154923448,22.48953068,133.93,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725154923449,25.81,133.9,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725154923651,3.7351,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725154924050,3.7351,133.88,133.85,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1725154924251,0.05264395,133.87,133.85,3.79066785]
["bitfinex-derivatives","SOLF0:USTF0",1725154925866,0.05264395,133.87,133.85,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1725154926059,3.78794395,133.87,133.85,0.05506785]
["bitfinex-derivatives","SOLF0:USTF0",1725154930069,0.05264395,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725154930758,3.7345,133.9,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725154931153,3.7345,133.9,133.85,3.7007689]
["bitfinex-derivatives","SOLF0:USTF0",1725154931154,25.81,133.93,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725154931663,3.7341,133.91,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725154931860,0.05185177,133.9,133.88,0.05246694]
["bitfinex-derivatives","SOLF0:USTF0",1725154932255,0.05185177,133.9,133.88,3.78726694]
["bitfinex-derivatives","SOLF0:USTF0",1725154932571,0.05185177,133.9,133.88,0.05246694]
["bitfinex-derivatives","SOLF0:USTF0",1725154933664,0.05185177,133.9,133.88,3.78726694]
["bitfinex-derivatives","SOLF0:USTF0",1725154934364,0.05185177,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725154934570,25.81,133.95,133.88,0.05246694]
["bitfinex-derivatives","SOLF0:USTF0",1725154934764,3.81012847,133.95,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725154934969,25.81,133.97,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725154935266,3.733,133.95,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725154935463,3.81423662,133.94,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725154935664,3.86241967,133.94,133.91,3.79093785]
["bitfinex-derivatives","SOLF0:USTF0",1725154935867,0.04818305,133.94,133.91,3.79093785]
["bitfinex-derivatives","SOLF0:USTF0",1725154936267,3.78138305,133.94,133.91,3.79093785]
["bitfinex-derivatives","SOLF0:USTF0",1725154937965,3.7336,133.93,133.91,0.05703785]
["bitfinex-derivatives","SOLF0:USTF0",1725154938172,0.04818305,133.94,133.91,0.05703785]
["bitfinex-derivatives","SOLF0:USTF0",1725154938874,3.7334,133.93,133.91,0.05703785]
["bitfinex-derivatives","SOLF0:USTF0",1725154940478,3.7337,133.92,133.91,0.05703785]
["bitfinex-derivatives","SOLF0:USTF0",1725154942678,3.7343,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725154943674,3.78819606,133.9,133.87,3.78308397]
["bitfinex-derivatives","SOLF0:USTF0",1725154944279,0.05389606,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725154944681,0.05389606,133.9,133.87,3.78298397]
["bitfinex-derivatives","SOLF0:USTF0",1725154945181,3.78819606,133.9,133.87,3.78298397]
["bitfinex-derivatives","SOLF0:USTF0",1725154946075,0.05389606,133.9,133.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1725154946578,3.7348,133.88,133.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1725154948071,3.7347,133.89,133.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1725154949080,3.78829606,133.9,133.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1725154949780,3.66522258,133.95,133.87,0.04798397]
["bitfinex-derivatives","SOLF0:USTF0",1725154949983,25.81,133.98,133.87,27.20028397]
["bitfinex-derivatives","SOLF0:USTF0",1725154950183,29.62236928,133.98,133.88,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725154950572,25.81,133.96,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725154950885,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154951686,3.7336,133.93,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154953892,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154954579,3.78993116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154954885,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154955990,3.78993116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154956592,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154957286,3.7334,133.93,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154958687,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154960298,3.7334,133.93,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154961690,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154962795,3.7334,133.93,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154964291,0.05673116,133.94,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154965682,3.81236928,133.98,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154965881,3.7322,133.98,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154966094,3.7322,133.98,133.92,0.0540686]
["bitfinex-derivatives","SOLF0:USTF0",1725154966290,32.4709,134.04,133.93,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725154966489,3.7317,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725154966684,3.7317,134.0,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154966891,0.05486571,133.99,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154967288,3.75326815,133.98,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154967998,3.732,133.98,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154968794,3.78666571,133.99,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154969795,0.05486571,133.99,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154970194,3.7316,134.0,133.97,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1725154970494,3.77156943,134.05,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725154970694,32.33,134.07,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725154970998,3.7311,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725154971198,25.81,134.04,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725154971498,3.78272607,134.01,133.99,0.05346258]
["bitfinex-derivatives","SOLF0:USTF0",1725154974797,3.7315,134.0,133.99,0.05346258]
["bitfinex-derivatives","SOLF0:USTF0",1725154980700,7.46601261,134.0,133.99,0.05346258]
["bitfinex-derivatives","SOLF0:USTF0",1725154980900,3.7315,134.0,133.99,0.05346258]
["bitfinex-derivatives","SOLF0:USTF0",1725154981391,7.49176272,134.0,133.99,0.05346258]
["bitfinex-derivatives","SOLF0:USTF0",1725154982201,3.76026272,134.0,133.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725154982501,25.81,133.98,133.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725154982801,3.733,133.95,133.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725154982997,25.81,133.98,133.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725154983190,10.28959247,134.0,133.91,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725154983191,0.05337135,133.96,133.93,3.78142665]
["bitfinex-derivatives","SOLF0:USTF0",1725154986697,0.05337135,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725154987707,0.05337135,133.96,133.94,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725154987905,0.05337135,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154988405,0.05337135,133.96,133.94,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725154989004,0.05337135,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154990108,3.7321,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154991008,3.78068789,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154991904,0.04858789,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154993105,3.78068789,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725154994005,0.04858789,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725154994609,0.04858789,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725154995801,0.04858789,133.98,133.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725154996414,0.04858789,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725154998314,0.04858789,133.98,133.97,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725155000714,3.7315,134.0,133.97,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725155002108,3.7315,134.0,133.97,17.71030123]
["bitfinex-derivatives","SOLF0:USTF0",1725155008216,3.7313,134.01,133.97,17.71030123]
["bitfinex-derivatives","SOLF0:USTF0",1725155008414,3.68935232,134.07,133.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155008614,10.32,134.07,134.02,0.04783891]
["bitfinex-derivatives","SOLF0:USTF0",1725155008808,14.00012538,134.07,134.02,0.04783891]
["bitfinex-derivatives","SOLF0:USTF0",1725155009209,3.7305,134.04,134.02,0.04783891]
["bitfinex-derivatives","SOLF0:USTF0",1725155011119,3.7306,134.03,134.02,0.04783891]
["bitfinex-derivatives","SOLF0:USTF0",1725155017621,3.7305,134.04,134.02,0.04783891]
["bitfinex-derivatives","SOLF0:USTF0",1725155024125,3.68012538,134.07,134.02,14.09863891]
["bitfinex-derivatives","SOLF0:USTF0",1725155024425,16.18,134.09,134.02,14.09863891]
["bitfinex-derivatives","SOLF0:USTF0",1725155024622,10.32,134.09,134.02,14.09863891]
["bitfinex-derivatives","SOLF0:USTF0",1725155024823,13.97514425,134.09,134.02,14.09863891]
["bitfinex-derivatives","SOLF0:USTF0",1725155025429,229.0,134.16,134.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155025732,3.7287,134.1,134.09,0.05640735]
["bitfinex-derivatives","SOLF0:USTF0",1725155025924,10.32,134.12,134.08,0.05347783]
["bitfinex-derivatives","SOLF0:USTF0",1725155026233,3.7292,134.09,134.08,0.05347783]
["bitfinex-derivatives","SOLF0:USTF0",1725155035044,22.44,134.19,134.08,0.05347783]
["bitfinex-derivatives","SOLF0:USTF0",1725155035338,10.32,134.17,134.12,0.05740497]
["bitfinex-derivatives","SOLF0:USTF0",1725155035731,3.7278,134.14,134.12,0.05740497]
["bitfinex-derivatives","SOLF0:USTF0",1725155036343,4.20669871,134.19,134.12,10.37740497]
["bitfinex-derivatives","SOLF0:USTF0",1725155036535,14.52669871,134.19,134.12,10.37740497]
["bitfinex-derivatives","SOLF0:USTF0",1725155037134,3.7273,134.16,134.12,14.10540497]
["bitfinex-derivatives","SOLF0:USTF0",1725155037835,3.7273,134.16,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725155038344,3.7268,134.17,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725155039132,3.7268,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725155039333,3.7268,134.17,134.14,14.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725155040340,3.7271,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725155040644,10.32,134.17,134.12,0.05740497]
["bitfinex-derivatives","SOLF0:USTF0",1725155040845,3.7275,134.15,134.13,0.05352615]
["bitfinex-derivatives","SOLF0:USTF0",1725155043051,7.53702555,134.16,134.13,0.05352615]
["bitfinex-derivatives","SOLF0:USTF0",1725155043231,3.7272,134.16,134.13,0.05352615]
["bitfinex-derivatives","SOLF0:USTF0",1725155043845,7.39080348,134.16,134.13,0.05352615]
["bitfinex-derivatives","SOLF0:USTF0",1725155044342,3.7274,134.15,134.13,0.05352615]
["bitfinex-derivatives","SOLF0:USTF0",1725155049441,5.52,134.2,134.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155049650,32.76,134.23,134.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155049948,93.33281601,134.22,134.17,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725155050140,3.7258,134.21,134.17,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725155050348,3.81281601,134.22,134.17,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725155050349,5.52,134.22,134.17,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725155050547,9.27503477,134.22,134.17,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725155051140,10.32,134.2,134.17,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1725155051342,10.32,134.19,134.12,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725155052141,3.7276,134.14,134.12,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725155052339,3.78028744,134.14,134.12,2.80772076]
["bitfinex-derivatives","SOLF0:USTF0",1725155053141,0.05268744,134.14,134.12,2.80772076]
["bitfinex-derivatives","SOLF0:USTF0",1725155055344,0.05268744,134.14,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155056748,3.7279,134.13,134.12,0.05642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155057151,3.78048744,134.14,134.12,0.05642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155058658,0.05268744,134.14,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155062859,3.78028744,134.14,134.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155063254,3.7279,134.13,134.12,0.05642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155072979,3.78038744,134.14,134.12,10.37642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155077180,3.7279,134.13,134.12,10.37642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155077576,3.78028744,134.14,134.12,10.37642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155080583,0.05268744,134.14,134.12,14.10452076]
["bitfinex-derivatives","SOLF0:USTF0",1725155082481,0.05268744,134.14,134.12,3.78452076]
["bitfinex-derivatives","SOLF0:USTF0",1725155082686,0.05268744,134.14,134.12,10.37642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155082883,3.78028744,134.14,134.12,10.37642076]
["bitfinex-derivatives","SOLF0:USTF0",1725155086379,0.05268744,134.14,134.12,14.10452076]
["bitfinex-derivatives","SOLF0:USTF0",1725155089885,0.05268744,134.14,134.13,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725155090588,3.75503477,134.22,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725155090785,3.75503477,134.22,134.08,6.47652367]
["bitfinex-derivatives","SOLF0:USTF0",1725155090786,3.7267,134.18,134.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155090980,3.79417026,134.2,134.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155091288,10.32,134.22,134.14,22.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725155091483,14.01474468,134.22,134.17,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725155092285,3.7265,134.18,134.17,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1725155102796,29.917,134.17,134.06,96.05636554]
["bitfinex-derivatives","SOLF0:USTF0",1725155102985,10.32,134.14,134.06,99.86860465]
["bitfinex-derivatives","SOLF0:USTF0",1725155103183,3.65608228,134.13,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155103387,10.32,134.14,134.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155103786,0.04917048,134.12,134.1,0.04763039]
["bitfinex-derivatives","SOLF0:USTF0",1725155104294,3.77747048,134.12,134.1,0.04763039]
["bitfinex-derivatives","SOLF0:USTF0",1725155108594,3.7284,134.11,134.1,0.04763039]
["bitfinex-derivatives","SOLF0:USTF0",1725155118806,10.32,134.08,133.99,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725155119000,10.32,134.08,134.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155119198,3.7303,134.05,134.0,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725155119607,4.98,134.07,134.0,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725155119818,3.7304,134.04,134.02,0.05557714]
["bitfinex-derivatives","SOLF0:USTF0",1725155122514,3.7306,134.03,134.02,0.05557714]
["bitfinex-derivatives","SOLF0:USTF0",1725155124210,32.76,134.03,133.84,198.9703708]
["bitfinex-derivatives","SOLF0:USTF0",1725155124408,32.76,134.03,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155124409,10.32,134.01,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155124807,3.7325,133.97,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155125307,3.78460121,133.97,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155125508,3.78460121,133.97,133.94,10.37440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155126105,3.78460121,133.97,133.94,14.10750422]
["bitfinex-derivatives","SOLF0:USTF0",1725155126313,3.78460121,133.97,133.94,10.37440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155126516,3.7329,133.95,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155126713,0.05210121,133.97,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155127212,3.7329,133.95,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155127402,7.54652889,133.95,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155129213,3.7329,133.95,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155138918,3.7327,133.96,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155139123,0.05210121,133.97,133.94,0.05440422]
["bitfinex-derivatives","SOLF0:USTF0",1725155140316,0.05210121,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725155140522,0.05210121,133.97,133.95,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1725155142525,3.66868099,134.03,133.95,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725155142724,25.82,134.05,133.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1725155143024,3.7307,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725155143722,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155146932,3.78774667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155147731,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155148426,3.78764667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155148628,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155149942,3.78764667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155150147,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155150343,4.93674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155150540,3.7312,134.01,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155152046,4.93674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155152047,8.66774667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155152246,3.78774667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155153643,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155154446,0.05674667,134.02,134.0,3.78282759]
["bitfinex-derivatives","SOLF0:USTF0",1725155154842,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155155043,3.78764667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155157849,0.05674667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155158945,3.78764667,134.02,134.0,0.05152759]
["bitfinex-derivatives","SOLF0:USTF0",1725155160656,15.18,134.01,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155160849,10.32,133.98,133.91,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725155161157,3.7328,133.96,133.91,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725155161545,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155161946,0.05708884,133.95,133.92,3.78191754]
["bitfinex-derivatives","SOLF0:USTF0",1725155162148,3.78998884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155162348,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155162654,0.05708884,133.95,133.92,3.78181754]
["bitfinex-derivatives","SOLF0:USTF0",1725155163062,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155163751,0.05708884,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725155165261,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155165957,3.78998884,133.95,133.92,3.78191754]
["bitfinex-derivatives","SOLF0:USTF0",1725155167360,3.78998884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155174060,3.78998884,133.95,133.92,3.78191754]
["bitfinex-derivatives","SOLF0:USTF0",1725155177866,3.7334,133.93,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155178567,3.7332,133.94,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155178762,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155179171,0.05708884,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725155181265,0.05708884,133.95,133.92,3.78181754]
["bitfinex-derivatives","SOLF0:USTF0",1725155182362,3.78998884,133.95,133.92,3.78181754]
["bitfinex-derivatives","SOLF0:USTF0",1725155182563,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155182861,3.7333,133.94,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155183263,3.7334,133.93,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155185277,3.7333,133.94,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155190972,3.7334,133.93,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155198879,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155199982,0.05708884,133.95,133.92,2.78291754]
["bitfinex-derivatives","SOLF0:USTF0",1725155200276,0.05708884,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725155203483,3.7333,133.94,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155203784,10.37708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155203979,3.79008884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155211383,0.05708884,133.95,133.92,0.04821754]
["bitfinex-derivatives","SOLF0:USTF0",1725155211579,0.05708884,133.95,133.92,2.79151754]
["bitfinex-derivatives","SOLF0:USTF0",1725155211982,0.05708884,133.95,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725155213276,0.05708884,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725155215290,343.0,134.06,133.94,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1725155215487,89.58,134.09,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155215488,10.32,134.03,133.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155216489,0.05164084,134.01,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155218386,10.37164084,134.01,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155219694,0.05164084,134.01,133.99,3.78000861]
["bitfinex-derivatives","SOLF0:USTF0",1725155220888,0.05164084,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725155223292,0.05164084,134.01,133.99,3.78000861]
["bitfinex-derivatives","SOLF0:USTF0",1725155223699,0.05164084,134.01,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155223895,10.32,134.0,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155224599,3.78304084,134.01,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155226704,3.7315,134.0,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155231911,14.0515,134.0,133.99,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1725155239816,40.181,134.0,133.83,88.86349054]
["bitfinex-derivatives","SOLF0:USTF0",1725155240014,10.32,133.96,133.88,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1725155240320,3.7333,133.94,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725155240511,3.69037422,133.95,133.88,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725155240711,0.05230275,133.93,133.91,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1725155241315,3.78600275,133.93,133.91,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1725155242414,3.7337,133.92,133.91,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1725155248825,3.78580275,133.93,133.91,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1725155256633,3.7337,133.92,133.91,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1725155269748,3.7349,133.88,133.85,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725155270144,3.7352,133.87,133.85,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725155270544,3.78943125,133.87,133.85,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725155270746,0.05423125,133.87,133.85,2.79632561]
["bitfinex-derivatives","SOLF0:USTF0",1725155272453,0.05423125,133.87,133.85,6.53192561]
["bitfinex-derivatives","SOLF0:USTF0",1725155274352,4.86,133.92,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725155274855,3.7345,133.9,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725155275049,15.18,133.93,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725155275554,3.7345,133.89,133.88,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1725155275853,3.7345,133.9,133.88,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1725155276753,0.04917108,133.91,133.88,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1725155277150,0.04917108,133.91,133.88,3.78446996]
["bitfinex-derivatives","SOLF0:USTF0",1725155279371,3.69037422,133.95,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155279564,10.32,133.96,133.89,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725155279870,3.7332,133.94,133.9,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725155280368,0.05001674,133.93,133.91,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1725155280866,3.78341674,133.93,133.91,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1725155281177,10.37001674,133.93,133.91,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1725155282260,3.7337,133.92,133.91,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1725155283965,3.78361674,133.93,133.91,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1725155285682,0.05001674,133.93,133.91,0.0531012]
["bitfinex-derivatives","SOLF0:USTF0",1725155286576,0.05001674,133.93,133.91,3.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1725155287571,3.7332,133.94,133.91,3.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1725155288682,3.78359981,133.94,133.91,3.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1725155290583,22.5141,134.02,133.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155290878,10.32,134.0,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155291382,3.7321,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725155291684,3.7321,133.98,133.95,0.04837061]
["bitfinex-derivatives","SOLF0:USTF0",1725155292272,3.7319,133.99,133.95,0.04837061]
["bitfinex-derivatives","SOLF0:USTF0",1725155292481,3.7319,133.99,133.95,3.78107061]
["bitfinex-derivatives","SOLF0:USTF0",1725155292681,10.32,134.0,133.95,0.04837061]
["bitfinex-derivatives","SOLF0:USTF0",1725155292882,7.461,134.04,133.95,10.36837061]
["bitfinex-derivatives","SOLF0:USTF0",1725155293079,3.76716417,134.05,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155293286,10.32,134.04,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155293482,3.7309,134.03,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725155294077,3.7309,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725155294279,8.52113369,134.05,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155294478,10.32,134.03,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155294883,3.731,134.02,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155295079,3.731,134.02,133.98,3.78678213]
["bitfinex-derivatives","SOLF0:USTF0",1725155295780,10.32,134.01,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155296187,10.32,133.99,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155296985,14.0518,133.99,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155297393,3.7318,133.99,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155298286,3.7315,134.0,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155300892,3.7316,134.0,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155301093,10.32,134.0,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155301485,3.7318,133.99,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155302988,14.0518,133.99,133.98,0.05488213]
["bitfinex-derivatives","SOLF0:USTF0",1725155304588,14.0518,133.99,133.89,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725155304589,3.7326,133.96,133.89,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725155304788,3.7326,133.96,133.9,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1725155305192,3.7326,133.96,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725155305595,0.04802079,133.95,133.93,0.05461488]
["bitfinex-derivatives","SOLF0:USTF0",1725155305995,0.04802079,133.95,133.93,3.78781488]
["bitfinex-derivatives","SOLF0:USTF0",1725155306402,0.04802079,133.95,133.93,11.81961488]
["bitfinex-derivatives","SOLF0:USTF0",1725155307101,0.04802079,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725155308597,0.04802079,133.95,133.94,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725155309703,3.7322,133.98,133.94,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725155312499,8.5917,134.0,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725155312701,4.86,134.02,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155312999,4.86,134.03,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155315009,3.7317,134.0,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155317897,4.86,134.03,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155318903,3.7316,134.0,133.97,3.78386774]
["bitfinex-derivatives","SOLF0:USTF0",1725155320508,3.7316,134.0,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155322012,3.7318,133.99,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155329918,10.32,133.99,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155330515,3.732,133.98,133.97,0.05166774]
["bitfinex-derivatives","SOLF0:USTF0",1725155331312,3.7331,133.95,133.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725155331517,3.7331,133.95,133.9,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1725155331714,3.7331,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725155332219,3.7331,133.95,133.92,3.78721688]
["bitfinex-derivatives","SOLF0:USTF0",1725155332517,3.79020708,133.95,133.92,3.78721688]
["bitfinex-derivatives","SOLF0:USTF0",1725155332717,3.79020708,133.95,133.92,14.10721688]
["bitfinex-derivatives","SOLF0:USTF0",1725155333914,3.79020708,133.95,133.92,17.90425226]
["bitfinex-derivatives","SOLF0:USTF0",1725155334412,3.79020708,133.95,133.92,14.10721688]
["bitfinex-derivatives","SOLF0:USTF0",1725155335218,3.79020708,133.95,133.92,17.79376047]
["bitfinex-derivatives","SOLF0:USTF0",1725155335915,0.05710708,133.95,133.92,17.79376047]
["bitfinex-derivatives","SOLF0:USTF0",1725155338815,0.05710708,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725155339015,0.05710708,133.95,133.92,14.06006047]
["bitfinex-derivatives","SOLF0:USTF0",1725155339512,0.05710708,133.95,133.92,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1725155341415,3.7333,133.94,133.92,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1725155345624,3.79000708,133.95,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155346421,0.05710708,133.95,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155347830,0.05710708,133.95,133.93,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725155349926,0.05710708,133.95,133.92,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1725155351129,10.32,133.94,133.92,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1725155351324,15.18,133.94,133.92,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1725155351531,3.7334,133.93,133.92,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1725155352833,3.7342,133.91,133.87,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1725155353837,0.05564612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155354239,3.78994612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155355233,0.05564612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155356328,3.78994612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155367842,3.7345,133.89,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155373339,3.79004612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155374940,3.7345,133.89,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155385538,3.79004612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155388447,0.05564612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155388844,0.05564612,133.9,133.88,3.78654514]
["bitfinex-derivatives","SOLF0:USTF0",1725155391164,0.05564612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155399254,3.79004612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155400556,3.7345,133.89,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155401259,0.05564612,133.9,133.88,0.05174514]
["bitfinex-derivatives","SOLF0:USTF0",1725155403453,0.05564612,133.9,133.88,3.78654514]
["bitfinex-derivatives","SOLF0:USTF0",1725155404365,229.0,133.99,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155404561,10.32,133.99,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155404762,3.71162894,133.98,133.91,14.10893121]
["bitfinex-derivatives","SOLF0:USTF0",1725155405061,3.7327,133.96,133.91,17.84273121]
["bitfinex-derivatives","SOLF0:USTF0",1725155405558,0.04954903,133.95,133.92,0.05049857]
["bitfinex-derivatives","SOLF0:USTF0",1725155405950,3.78244903,133.95,133.92,0.05049857]
["bitfinex-derivatives","SOLF0:USTF0",1725155406149,0.04954903,133.95,133.92,0.05049857]
["bitfinex-derivatives","SOLF0:USTF0",1725155406354,10.36954903,133.95,133.92,0.05049857]
["bitfinex-derivatives","SOLF0:USTF0",1725155406657,3.7332,133.94,133.92,0.05049857]
["bitfinex-derivatives","SOLF0:USTF0",1725155408667,22.4,133.92,133.72,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725155408855,10.32,133.9,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155409061,3.7353,133.87,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155409358,3.7353,133.87,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155409558,3.7353,133.87,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155409762,0.05539952,133.86,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155411959,3.79079952,133.86,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155413759,0.05539952,133.86,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155414066,10.37539952,133.86,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155414760,3.7357,133.85,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155428663,3.79099952,133.86,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155430169,3.7357,133.85,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155433072,14.0557,133.85,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155437877,3.7357,133.85,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155441682,14.0557,133.85,133.84,0.05243921]
["bitfinex-derivatives","SOLF0:USTF0",1725155443183,3.7371,133.8,133.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155443780,3.7371,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725155443980,3.7369,133.81,133.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155444184,0.05337479,133.8,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155444376,10.32,133.85,133.78,10.36876071]
["bitfinex-derivatives","SOLF0:USTF0",1725155444580,0.0511531,133.83,133.78,13.07456071]
["bitfinex-derivatives","SOLF0:USTF0",1725155444775,3.7366,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725155446179,3.7874531,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725155446382,0.0511531,133.83,133.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155446574,0.0511531,133.83,133.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155446778,0.0511531,133.83,133.8,14.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725155447181,3.7361,133.84,133.78,7.59456071]
["bitfinex-derivatives","SOLF0:USTF0",1725155447182,14.1477923,133.88,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155447488,3.7353,133.87,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725155447788,3.79157013,133.88,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725155448089,14.11157013,133.88,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725155448285,10.36757443,133.87,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155448488,3.71712302,133.86,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155449281,3.7357,133.85,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155451591,14.0557,133.85,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155456889,36.4557,133.85,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155460498,3.7357,133.85,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155462398,7.45262302,133.86,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155462600,0.04757443,133.87,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155462903,0.04757443,133.87,133.84,2.87830247]
["bitfinex-derivatives","SOLF0:USTF0",1725155463398,0.04757443,133.87,133.84,6.61410247]
["bitfinex-derivatives","SOLF0:USTF0",1725155465701,3.78267443,133.87,133.84,6.61410247]
["bitfinex-derivatives","SOLF0:USTF0",1725155466012,0.04757443,133.87,133.84,2.87830247]
["bitfinex-derivatives","SOLF0:USTF0",1725155467209,3.7355,133.86,133.84,2.87830247]
["bitfinex-derivatives","SOLF0:USTF0",1725155467510,15.20757443,133.87,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155468912,3.7357,133.85,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155485017,14.0557,133.85,133.84,0.05400247]
["bitfinex-derivatives","SOLF0:USTF0",1725155486817,36.4857,133.85,133.84,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725155488018,3.7376,133.78,133.77,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725155488621,3.7376,133.78,133.77,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725155489218,0.05361913,133.79,133.76,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1725155489219,3.7379,133.77,133.76,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1725155505526,0.05361913,133.79,133.76,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1725155505925,3.7379,133.77,133.76,0.04726471]
["bitfinex-derivatives","SOLF0:USTF0",1725155507925,7.471,133.76,133.57,236.39062183]
["bitfinex-derivatives","SOLF0:USTF0",1725155508231,10.32,133.74,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725155508423,3.7401,133.69,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725155510835,14.0601,133.69,133.68,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725155516034,14.0601,133.69,133.62,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725155516035,10.32,133.69,133.62,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725155516232,10.32,133.66,133.62,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725155516639,3.7417,133.64,133.62,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725155517145,3.79479311,133.64,133.62,4.16394245]
["bitfinex-derivatives","SOLF0:USTF0",1725155517640,3.7418,133.63,133.62,2.82714245]
["bitfinex-derivatives","SOLF0:USTF0",1725155517942,3.7418,133.63,133.62,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1725155517943,14.0618,133.63,133.62,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1725155518240,3.7418,133.63,133.62,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1725155519142,0.05309311,133.64,133.62,0.05054245]
["bitfinex-derivatives","SOLF0:USTF0",1725155520141,10.32,133.7,133.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725155520342,4.84,133.7,133.64,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725155520543,18.83010926,133.7,133.64,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725155520741,3.7406,133.68,133.64,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725155521140,3.79201376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155521343,0.05121376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155521845,3.79211376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155522046,0.05121376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155522253,3.79211376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155522945,3.741,133.66,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155523352,3.79201376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155523749,0.05121376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155523953,25.91121376,133.67,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155524452,3.741,133.66,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155525755,29.601,133.66,133.65,0.05376914]
["bitfinex-derivatives","SOLF0:USTF0",1725155525946,30.7,133.66,133.59,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725155526351,30.7,133.66,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725155526660,30.7,133.66,133.59,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725155526849,30.7,133.66,133.59,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725155527151,0.05525156,133.64,133.61,0.05397949]
["bitfinex-derivatives","SOLF0:USTF0",1725155529455,3.7421,133.62,133.61,0.05397949]
["bitfinex-derivatives","SOLF0:USTF0",1725155531744,25.91525156,133.64,133.57,0.90392183]
["bitfinex-derivatives","SOLF0:USTF0",1725155531945,25.86,133.62,133.57,0.90392183]
["bitfinex-derivatives","SOLF0:USTF0",1725155532251,3.7427,133.6,133.57,4.64732183]
["bitfinex-derivatives","SOLF0:USTF0",1725155532746,0.05033816,133.6,133.57,4.70059584]
["bitfinex-derivatives","SOLF0:USTF0",1725155532946,0.05033816,133.6,133.57,7.43719584]
["bitfinex-derivatives","SOLF0:USTF0",1725155533154,0.05033816,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725155533356,350.474,133.81,133.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725155533550,25.86,133.71,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725155533761,3.7412,133.66,133.63,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725155533959,25.86,133.68,133.63,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725155534256,0.049255,133.67,133.64,0.05015137]
["bitfinex-derivatives","SOLF0:USTF0",1725155536152,7.4731,133.82,133.64,0.05015137]
["bitfinex-derivatives","SOLF0:USTF0",1725155536362,25.86,133.73,133.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725155536556,30.7,133.73,133.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725155536757,30.7,133.73,133.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725155536758,25.86,133.71,133.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725155537059,25.86,133.69,133.63,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725155537260,0.05666564,133.67,133.65,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1725155540263,25.86,133.71,133.65,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1725155540468,30.7,133.73,133.65,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1725155540667,3.7397,133.71,133.65,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1725155540869,3.7397,133.71,133.65,4.88786241]
["bitfinex-derivatives","SOLF0:USTF0",1725155541066,25.86,133.73,133.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725155541259,3.7399,133.7,133.68,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1725155543370,3.7401,133.69,133.68,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1725155545975,3.74,133.7,133.68,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1725155548680,3.79347404,133.71,133.68,1.47233491]
["bitfinex-derivatives","SOLF0:USTF0",1725155549882,3.7399,133.7,133.68,1.47233491]
["bitfinex-derivatives","SOLF0:USTF0",1725155551180,0.05377404,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725155551381,0.05377404,133.71,133.68,1.47233491]
["bitfinex-derivatives","SOLF0:USTF0",1725155551786,3.79337404,133.71,133.68,1.47233491]
["bitfinex-derivatives","SOLF0:USTF0",1725155551987,0.05377404,133.71,133.68,5.21263491]
["bitfinex-derivatives","SOLF0:USTF0",1725155552781,3.7401,133.69,133.68,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1725155552983,0.05377404,133.71,133.68,0.05463491]
["bitfinex-derivatives","SOLF0:USTF0",1725155553788,0.05377404,133.71,133.68,3.79493491]
["bitfinex-derivatives","SOLF0:USTF0",1725155554384,4.84,133.77,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155554582,10.34,133.75,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155555089,3.7392,133.73,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725155555284,0.0471465,133.72,133.7,0.057401]
["bitfinex-derivatives","SOLF0:USTF0",1725155557091,10.34,133.78,133.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155557287,10.34,133.78,133.71,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725155557792,3.66726497,133.79,133.71,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725155558087,0.05332847,133.76,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155559392,3.7385,133.75,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155559991,3.79162847,133.76,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155566393,0.05332847,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725155568296,0.05332847,133.76,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155568297,0.05332847,133.76,133.74,3.79060622]
["bitfinex-derivatives","SOLF0:USTF0",1725155569197,0.05332847,133.76,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155569788,3.7385,133.75,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155570195,0.05332847,133.76,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155570591,3.79162847,133.76,133.74,0.05210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155571899,4.84,133.82,133.74,10.39210622]
["bitfinex-derivatives","SOLF0:USTF0",1725155572105,10.34,133.81,133.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155572397,10.34,133.81,133.74,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725155572599,10.34,133.8,133.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725155572904,3.7384,133.76,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155573196,14.0784,133.76,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155573799,3.7384,133.76,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155575501,3.738,133.77,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155576396,3.7382,133.76,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155578106,22.651,133.8,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155578899,3.7382,133.76,133.75,0.04758515]
["bitfinex-derivatives","SOLF0:USTF0",1725155590607,3.7382,133.76,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155590608,3.7827171,133.76,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155590808,10.34,133.77,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155591214,3.7395,133.72,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155591414,11.26194283,133.76,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155591612,0.05007332,133.74,133.71,0.04836512]
["bitfinex-derivatives","SOLF0:USTF0",1725155591804,3.7393,133.72,133.71,0.04836512]
["bitfinex-derivatives","SOLF0:USTF0",1725155599426,40.241,133.72,133.52,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1725155599626,10.34,133.69,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155599814,3.7414,133.65,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155600421,3.79140606,133.65,133.63,10.39085896]
["bitfinex-derivatives","SOLF0:USTF0",1725155600626,3.7415,133.64,133.63,10.39085896]
["bitfinex-derivatives","SOLF0:USTF0",1725155601029,3.79130606,133.65,133.63,10.39085896]
["bitfinex-derivatives","SOLF0:USTF0",1725155601228,0.05000606,133.65,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155610239,3.79130606,133.65,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155610534,0.05000606,133.65,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155612335,4.84,133.72,133.64,14.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725155612538,10.34,133.73,133.64,14.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725155612539,15.18,133.73,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155612838,3.7406,133.68,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155613443,3.79542368,133.68,133.65,14.137534]
["bitfinex-derivatives","SOLF0:USTF0",1725155614037,4.84,133.75,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155614236,14.13094283,133.76,133.68,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725155614445,14.13094283,133.76,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155614737,10.34,133.75,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155614936,10.34,133.75,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155615342,14.10299685,133.75,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155615641,3.7393,133.72,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155617137,16.557,133.75,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155617643,11.717,133.75,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155617842,1.377,133.75,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155618040,3.7392,133.73,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155620244,1.377,133.75,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155620245,3.7393,133.72,133.71,0.05644087]
["bitfinex-derivatives","SOLF0:USTF0",1725155620641,10.34,133.73,133.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725155620846,10.34,133.73,133.66,14.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725155621044,10.34,133.73,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155621439,3.7403,133.69,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155621640,3.79557542,133.69,133.66,10.39715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155622341,3.7404,133.68,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155622541,0.05527542,133.69,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155623340,3.79557542,133.69,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155627757,3.7404,133.68,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155628145,0.05527542,133.69,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155629454,3.7404,133.68,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155631957,3.7407,133.67,133.66,0.05715621]
["bitfinex-derivatives","SOLF0:USTF0",1725155634350,3.7417,133.64,133.61,14.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725155635253,3.79257998,133.64,133.61,14.13096154]
["bitfinex-derivatives","SOLF0:USTF0",1725155635459,0.05087998,133.64,133.62,14.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725155636762,0.05087998,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725155639458,0.05087998,133.64,133.63,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725155640161,0.05087998,133.64,133.63,17.83881564]
["bitfinex-derivatives","SOLF0:USTF0",1725155640356,0.05087998,133.64,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155643958,1.3417,133.69,133.63,14.02387579]
["bitfinex-derivatives","SOLF0:USTF0",1725155644158,1.389,133.7,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155644665,3.7407,133.68,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155645166,3.79728732,133.68,133.65,10.39248418]
["bitfinex-derivatives","SOLF0:USTF0",1725155645961,3.7408,133.67,133.65,10.39248418]
["bitfinex-derivatives","SOLF0:USTF0",1725155649666,0.05658732,133.68,133.65,10.39248418]
["bitfinex-derivatives","SOLF0:USTF0",1725155649667,3.79708732,133.68,133.65,14.13368418]
["bitfinex-derivatives","SOLF0:USTF0",1725155652672,3.7407,133.67,133.65,10.39248418]
["bitfinex-derivatives","SOLF0:USTF0",1725155653276,3.79708732,133.68,133.65,14.13368418]
["bitfinex-derivatives","SOLF0:USTF0",1725155654181,3.7407,133.67,133.65,14.13368418]
["bitfinex-derivatives","SOLF0:USTF0",1725155654872,0.05658732,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725155655066,0.05658732,133.68,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155660479,0.05658732,133.68,133.67,14.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725155660683,1.3916,133.74,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155660982,1.3916,133.74,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155661181,3.7393,133.72,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155661773,3.7393,133.72,133.7,10.39336699]
["bitfinex-derivatives","SOLF0:USTF0",1725155661975,3.7388,133.74,133.71,14.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725155662173,3.7388,133.74,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155663082,13.0501,133.79,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155663083,3.7391,133.73,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155665184,3.7389,133.74,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155665481,3.7389,133.74,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155665887,3.739,133.73,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155668190,3.7389,133.74,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155670084,10.34,133.76,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155670592,3.7392,133.73,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155671885,3.7389,133.74,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155672081,10.34,133.78,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155672295,3.83227071,133.77,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155672886,3.7389,133.74,133.71,14.13358509]
["bitfinex-derivatives","SOLF0:USTF0",1725155674800,14.00522096,133.76,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155675391,3.7393,133.72,133.71,0.05398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155690806,3.66522096,133.76,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155691113,1.4645,133.78,133.71,10.39398509]
["bitfinex-derivatives","SOLF0:USTF0",1725155691708,1.4645,133.78,133.71,14.13338509]
["bitfinex-derivatives","SOLF0:USTF0",1725155691915,1.4645,133.78,133.73,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155692207,1.4645,133.78,133.74,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1725155693210,3.7386,133.75,133.74,0.05477716]
["bitfinex-derivatives","SOLF0:USTF0",1725155697313,3.7384,133.76,133.74,10.39477716]
["bitfinex-derivatives","SOLF0:USTF0",1725155698718,7.471,133.82,133.74,10.39477716]
["bitfinex-derivatives","SOLF0:USTF0",1725155698911,22.631,133.82,133.77,0.05441273]
["bitfinex-derivatives","SOLF0:USTF0",1725155699710,3.7376,133.78,133.77,0.05441273]
["bitfinex-derivatives","SOLF0:USTF0",1725155721334,5.1829,133.78,133.77,0.05441273]
["bitfinex-derivatives","SOLF0:USTF0",1725155722434,29.911,133.77,133.69,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725155722641,10.34,133.76,133.69,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725155722829,15.16,133.76,133.69,11.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725155723438,0.05317861,133.74,133.71,0.04860404]
["bitfinex-derivatives","SOLF0:USTF0",1725155723942,3.7393,133.72,133.71,0.04860404]
["bitfinex-derivatives","SOLF0:USTF0",1725155727442,3.7408,133.67,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155728442,3.79333172,133.67,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155729539,3.79333172,133.67,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155730941,0.05253172,133.67,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155736143,3.79323172,133.67,133.65,0.05437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155737748,3.741,133.66,133.65,0.05437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155740246,3.79333172,133.67,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155740737,0.05253172,133.67,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155740938,0.05253172,133.67,133.65,14.13557868]
["bitfinex-derivatives","SOLF0:USTF0",1725155743246,3.79323172,133.67,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155746256,3.741,133.66,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155747061,3.741,133.66,133.65,0.05437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155747562,3.741,133.66,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155749659,3.79333172,133.67,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155751461,7.481,133.72,133.65,10.39437868]
["bitfinex-derivatives","SOLF0:USTF0",1725155751762,6.2686,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155752457,3.74,133.7,133.69,0.04902236]
["bitfinex-derivatives","SOLF0:USTF0",1725155757569,7.39040772,133.7,133.69,0.04902236]
["bitfinex-derivatives","SOLF0:USTF0",1725155770370,3.74,133.7,133.69,0.04902236]
["bitfinex-derivatives","SOLF0:USTF0",1725155783580,7.4517499,133.7,133.69,0.04902236]
["bitfinex-derivatives","SOLF0:USTF0",1725155790690,3.7413,133.65,133.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725155791179,3.7412,133.66,133.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725155791785,3.79761876,133.66,133.64,1.43538007]
["bitfinex-derivatives","SOLF0:USTF0",1725155792885,3.7413,133.65,133.64,1.43538007]
["bitfinex-derivatives","SOLF0:USTF0",1725155796796,3.7413,133.65,133.64,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1725155799290,14.0813,133.65,133.64,0.04848007]
["bitfinex-derivatives","SOLF0:USTF0",1725155804795,3.743,133.59,133.57,0.90392183]
["bitfinex-derivatives","SOLF0:USTF0",1725155805005,3.743,133.59,133.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155810202,3.7432,133.58,133.57,0.9531237]
["bitfinex-derivatives","SOLF0:USTF0",1725155813306,3.7432,133.58,133.57,4.61554884]
["bitfinex-derivatives","SOLF0:USTF0",1725155813505,32.8,133.59,133.47,18.32116842]
["bitfinex-derivatives","SOLF0:USTF0",1725155813804,4.8,133.58,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155814007,3.7445,133.54,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155814507,3.79644647,133.54,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155814706,3.7447,133.53,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155815109,0.05194647,133.54,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155816501,3.7449,133.52,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155817206,3.7449,133.52,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155817412,3.7447,133.53,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155817712,0.05194647,133.54,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155818515,3.7449,133.52,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155819304,0.05194647,133.54,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155819509,0.05194647,133.54,133.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155820114,3.7446,133.53,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155820509,0.05194647,133.54,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155820812,3.7449,133.52,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155821214,3.7449,133.52,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155821709,3.7447,133.53,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155821910,0.05194647,133.54,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155822414,0.05194647,133.54,133.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155822919,3.79644647,133.54,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155825020,3.7447,133.53,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155825915,3.7449,133.52,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155831320,3.7449,133.52,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155832917,3.7449,133.52,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155833114,0.05194647,133.54,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155833816,3.7449,133.52,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155839226,3.7447,133.53,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155839417,3.7447,133.53,133.51,10.39247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155840130,3.7447,133.53,133.51,0.05247405]
["bitfinex-derivatives","SOLF0:USTF0",1725155840819,3.79644647,133.54,133.51,3.79757405]
["bitfinex-derivatives","SOLF0:USTF0",1725155843631,3.79644647,133.54,133.51,14.13757405]
["bitfinex-derivatives","SOLF0:USTF0",1725155846929,3.7438,133.56,133.53,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725155847225,3.7438,133.56,133.54,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725155848130,3.79494279,133.56,133.54,1.47069397]
["bitfinex-derivatives","SOLF0:USTF0",1725155851930,0.05114279,133.56,133.54,1.47069397]
["bitfinex-derivatives","SOLF0:USTF0",1725155852138,3.7441,133.55,133.54,1.47069397]
["bitfinex-derivatives","SOLF0:USTF0",1725155852834,3.7441,133.55,133.54,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725155855535,14.0841,133.55,133.54,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725155857234,3.7453,133.51,133.49,2.19830806]
["bitfinex-derivatives","SOLF0:USTF0",1725155857636,3.7453,133.51,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725155858145,3.7455,133.5,133.49,0.82677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155862646,0.0543171,133.51,133.49,11.16677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155862837,0.0543171,133.51,133.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155863147,0.0543171,133.51,133.49,5.62677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155863342,0.0543171,133.51,133.49,15.96677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155863940,3.7996171,133.51,133.49,15.96677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155867933,0.0543171,133.51,133.49,15.96677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155868140,0.0543171,133.51,133.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155868541,0.0543171,133.51,133.49,4.57247678]
["bitfinex-derivatives","SOLF0:USTF0",1725155868743,0.0543171,133.51,133.49,14.91247678]
["bitfinex-derivatives","SOLF0:USTF0",1725155873745,0.0543171,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725155880752,4.8,133.59,133.49,11.16677678]
["bitfinex-derivatives","SOLF0:USTF0",1725155880949,3.65477335,133.59,133.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155881151,3.7439,133.56,133.53,8.73958596]
["bitfinex-derivatives","SOLF0:USTF0",1725155881758,3.79201218,133.56,133.53,8.79121402]
["bitfinex-derivatives","SOLF0:USTF0",1725155882054,3.7441,133.55,133.53,1.38182806]
["bitfinex-derivatives","SOLF0:USTF0",1725155884457,3.7441,133.55,133.53,8.89421299]
["bitfinex-derivatives","SOLF0:USTF0",1725155884759,3.79201218,133.56,133.53,8.89421299]
["bitfinex-derivatives","SOLF0:USTF0",1725155886563,0.04811218,133.56,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155887656,0.04811218,133.56,133.55,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725155889761,0.04811218,133.56,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155890064,0.04811218,133.56,133.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155890459,0.04811218,133.56,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725155890859,0.04811218,133.56,133.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155892460,0.04811218,133.56,133.54,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725155894164,3.79191218,133.56,133.54,14.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725155895564,3.79191218,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725155895868,3.79191218,133.56,133.53,15.48961299]
["bitfinex-derivatives","SOLF0:USTF0",1725155896264,0.04811218,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725155898368,0.04811218,133.56,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155901468,0.04811218,133.56,133.55,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725155906381,0.04811218,133.56,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155907077,0.04811218,133.56,133.55,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725155909982,0.04811218,133.56,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155913187,0.04811218,133.56,133.55,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725155915080,0.04811218,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725155915283,0.04811218,133.56,133.55,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725155915792,0.04811218,133.56,133.53,5.14961299]
["bitfinex-derivatives","SOLF0:USTF0",1725155916087,0.04811218,133.56,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155916286,0.04811218,133.56,133.55,14.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725155917192,1.3723,133.62,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725155917384,1.3723,133.62,133.58,14.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725155917684,1.3723,133.62,133.58,18.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725155917887,1.3723,133.62,133.58,14.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725155918087,3.7425,133.61,133.58,14.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725155918391,3.78997125,133.61,133.59,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1725155918588,0.04747125,133.61,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155919090,0.04747125,133.61,133.59,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1725155919592,3.79007125,133.61,133.59,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1725155922895,0.04747125,133.61,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155923091,0.04747125,133.61,133.59,10.39521434]
["bitfinex-derivatives","SOLF0:USTF0",1725155923792,0.04747125,133.61,133.59,0.05521434]
["bitfinex-derivatives","SOLF0:USTF0",1725155924390,0.04747125,133.61,133.59,3.79791434]
["bitfinex-derivatives","SOLF0:USTF0",1725155924794,0.04747125,133.61,133.6,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725155924992,0.04747125,133.61,133.6,17.8462656]
["bitfinex-derivatives","SOLF0:USTF0",1725155926791,0.04747125,133.61,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155927403,0.04747125,133.61,133.6,14.16972425]
["bitfinex-derivatives","SOLF0:USTF0",1725155928799,0.04747125,133.61,133.6,17.91242425]
["bitfinex-derivatives","SOLF0:USTF0",1725155933602,2.6767,133.68,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155933803,2.6767,133.68,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155934106,2.6767,133.68,133.63,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1725155934302,3.7411,133.66,133.63,18.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725155934702,0.05418802,133.66,133.63,4.84745268]
["bitfinex-derivatives","SOLF0:USTF0",1725155935207,0.05418802,133.66,133.63,0.04745268]
["bitfinex-derivatives","SOLF0:USTF0",1725155935401,3.7413,133.65,133.63,0.04745268]
["bitfinex-derivatives","SOLF0:USTF0",1725155936609,3.7415,133.64,133.63,0.04745268]
["bitfinex-derivatives","SOLF0:USTF0",1725155942422,3.7426,133.61,133.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725155942612,3.7426,133.61,133.58,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725155942914,10.34,133.66,133.58,15.41691242]
["bitfinex-derivatives","SOLF0:USTF0",1725155943302,10.34,133.66,133.58,20.19691242]
["bitfinex-derivatives","SOLF0:USTF0",1725155943522,0.04718884,133.63,133.61,0.05553261]
["bitfinex-derivatives","SOLF0:USTF0",1725155943810,3.7423,133.62,133.61,0.05553261]
["bitfinex-derivatives","SOLF0:USTF0",1725155958722,0.04718884,133.63,133.61,0.05553261]
["bitfinex-derivatives","SOLF0:USTF0",1725155958925,0.04718884,133.63,133.61,10.39553261]
["bitfinex-derivatives","SOLF0:USTF0",1725155959323,0.04718884,133.63,133.61,15.17553261]
["bitfinex-derivatives","SOLF0:USTF0",1725155959823,0.04718884,133.63,133.61,18.91773261]
["bitfinex-derivatives","SOLF0:USTF0",1725155960438,0.04718884,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725155960641,2.7202,133.76,133.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1725155960838,10.34,133.72,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155961636,0.04748696,133.7,133.68,0.05141898]
["bitfinex-derivatives","SOLF0:USTF0",1725155962242,3.7401,133.69,133.68,0.05141898]
["bitfinex-derivatives","SOLF0:USTF0",1725155965643,3.78748696,133.7,133.68,0.05141898]
["bitfinex-derivatives","SOLF0:USTF0",1725155967647,3.7401,133.69,133.68,0.05141898]
["bitfinex-derivatives","SOLF0:USTF0",1725155969650,0.04748696,133.7,133.68,3.79181898]
["bitfinex-derivatives","SOLF0:USTF0",1725155970441,0.04748696,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725155970643,0.04748696,133.7,133.69,14.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725155975852,0.04748696,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725155976053,0.04748696,133.7,133.68,0.05141898]
["bitfinex-derivatives","SOLF0:USTF0",1725155977254,0.04748696,133.7,133.49,19.81862868]
["bitfinex-derivatives","SOLF0:USTF0",1725155977455,10.34,133.7,133.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155977651,10.34,133.7,133.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725155977962,3.7411,133.66,133.63,18.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725155978451,0.04919229,133.66,133.63,0.05620986]
["bitfinex-derivatives","SOLF0:USTF0",1725155979053,3.7414,133.65,133.63,0.05620986]
["bitfinex-derivatives","SOLF0:USTF0",1725155979250,0.04919229,133.66,133.63,0.05620986]
["bitfinex-derivatives","SOLF0:USTF0",1725155979749,3.7415,133.64,133.63,0.05620986]
["bitfinex-derivatives","SOLF0:USTF0",1725155988868,3.7427,133.6,133.57,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1725155989064,10.34,133.64,133.57,14.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725155989266,10.34,133.64,133.57,23.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725155989574,3.7425,133.61,133.58,3.67385121]
["bitfinex-derivatives","SOLF0:USTF0",1725155989871,3.79753401,133.61,133.58,3.72704208]
["bitfinex-derivatives","SOLF0:USTF0",1725155990565,3.79753401,133.61,133.58,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1725155991272,3.79753401,133.61,133.58,3.75323577]
["bitfinex-derivatives","SOLF0:USTF0",1725155991473,3.79753401,133.61,133.58,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1725155992366,3.79753401,133.61,133.58,3.78569592]
["bitfinex-derivatives","SOLF0:USTF0",1725155992870,0.05503401,133.61,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155996870,0.05503401,133.61,133.6,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725155997573,0.05503401,133.61,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725155998277,0.05503401,133.61,133.6,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725156000474,0.05503401,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725156000781,0.05503401,133.61,133.6,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725156001275,0.05503401,133.61,133.58,8.56569592]
["bitfinex-derivatives","SOLF0:USTF0",1725156001475,0.05503401,133.61,133.58,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1725156001668,3.7429,133.59,133.58,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1725156002666,14.0829,133.59,133.58,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1725156004076,3.7429,133.59,133.58,0.05319087]
["bitfinex-derivatives","SOLF0:USTF0",1725156004374,0.05503401,133.61,133.58,10.39319087]
["bitfinex-derivatives","SOLF0:USTF0",1725156004585,89.8,133.7,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725156004586,4.78,133.68,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725156004779,3.7418,133.63,133.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725156005372,10.34,133.65,133.59,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1725156005569,10.34,133.62,133.61,0.04761381]
["bitfinex-derivatives","SOLF0:USTF0",1725156005781,10.34,133.62,133.6,0.05420196]
["bitfinex-derivatives","SOLF0:USTF0",1725156005974,3.7424,133.61,133.6,0.05420196]
["bitfinex-derivatives","SOLF0:USTF0",1725156006979,14.0824,133.61,133.6,0.05420196]
["bitfinex-derivatives","SOLF0:USTF0",1725156007977,3.7435,133.57,133.54,7.53014309]
["bitfinex-derivatives","SOLF0:USTF0",1725156008180,3.7435,133.57,133.54,17.87014309]
["bitfinex-derivatives","SOLF0:USTF0",1725156008474,10.34,133.58,133.36,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1725156008667,27.24,133.62,133.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725156008668,10.34,133.57,133.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725156009171,0.04919806,133.55,133.52,0.05165196]
["bitfinex-derivatives","SOLF0:USTF0",1725156010175,3.7446,133.53,133.52,0.05165196]
["bitfinex-derivatives","SOLF0:USTF0",1725156012781,3.7455,133.5,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156015880,3.80055387,133.51,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156017283,3.7455,133.5,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156020384,3.80075387,133.51,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156022887,0.05535387,133.51,133.49,26.65140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156023088,0.05535387,133.51,133.49,31.43140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156024391,3.7444,133.54,133.49,31.43140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156025391,0.05463349,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725156026996,0.05463349,133.53,133.5,3.79491769]
["bitfinex-derivatives","SOLF0:USTF0",1725156027196,3.79933349,133.53,133.5,3.79491769]
["bitfinex-derivatives","SOLF0:USTF0",1725156029701,3.79933349,133.53,133.5,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1725156030706,3.7449,133.52,133.5,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1725156031001,0.05463349,133.53,133.5,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1725156031396,3.7452,133.51,133.5,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1725156041009,4.83463349,133.53,133.5,0.04951769]
["bitfinex-derivatives","SOLF0:USTF0",1725156041210,0.05463349,133.53,133.5,10.39951769]
["bitfinex-derivatives","SOLF0:USTF0",1725156041415,0.05463349,133.53,133.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156042209,3.79943349,133.53,133.5,29.66481769]
["bitfinex-derivatives","SOLF0:USTF0",1725156044009,0.05463349,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725156044210,0.05463349,133.53,133.51,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725156046816,0.05463349,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725156047022,0.05463349,133.53,133.52,7.5687598]
["bitfinex-derivatives","SOLF0:USTF0",1725156047220,0.05463349,133.53,133.52,33.4387598]
["bitfinex-derivatives","SOLF0:USTF0",1725156048022,4.78,133.6,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725156048226,4.78,133.61,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725156048522,3.7437,133.57,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725156049226,3.79619453,133.57,133.54,3.79135234]
["bitfinex-derivatives","SOLF0:USTF0",1725156049423,3.79619453,133.57,133.54,0.04705234]
["bitfinex-derivatives","SOLF0:USTF0",1725156049622,0.05249453,133.57,133.54,0.04705234]
["bitfinex-derivatives","SOLF0:USTF0",1725156050221,0.05249453,133.57,133.55,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725156050831,0.05249453,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725156052023,3.7425,133.61,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725156052436,3.7429,133.59,133.55,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725156052627,25.87,133.64,133.56,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1725156052817,29.70450273,133.64,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725156053129,3.7429,133.6,133.59,0.05341765]
["bitfinex-derivatives","SOLF0:USTF0",1725156053825,3.79145732,133.61,133.59,0.05341765]
["bitfinex-derivatives","SOLF0:USTF0",1725156055514,0.04905732,133.61,133.59,3.79631765]
["bitfinex-derivatives","SOLF0:USTF0",1725156055716,0.04905732,133.61,133.59,7.51253622]
["bitfinex-derivatives","SOLF0:USTF0",1725156055921,0.04905732,133.61,133.59,3.79631765]
["bitfinex-derivatives","SOLF0:USTF0",1725156056426,0.04905732,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725156056823,0.04905732,133.61,133.59,29.72432165]
["bitfinex-derivatives","SOLF0:USTF0",1725156057027,0.04905732,133.61,133.59,33.46712165]
["bitfinex-derivatives","SOLF0:USTF0",1725156057221,0.04905732,133.61,133.59,34.88492165]
["bitfinex-derivatives","SOLF0:USTF0",1725156060126,0.04905732,133.61,133.59,31.08401765]
["bitfinex-derivatives","SOLF0:USTF0",1725156060330,0.04905732,133.61,133.59,1.47121765]
["bitfinex-derivatives","SOLF0:USTF0",1725156061728,0.04905732,133.61,133.59,9.00640343]
["bitfinex-derivatives","SOLF0:USTF0",1725156064334,0.04905732,133.61,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156064535,0.04905732,133.61,133.6,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725156065431,0.04905732,133.61,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156066128,0.04905732,133.61,133.59,7.60544517]
["bitfinex-derivatives","SOLF0:USTF0",1725156066437,0.04905732,133.61,133.59,3.79621765]
["bitfinex-derivatives","SOLF0:USTF0",1725156066728,0.04905732,133.61,133.59,8.57621765]
["bitfinex-derivatives","SOLF0:USTF0",1725156067331,0.04905732,133.61,133.59,7.52310777]
["bitfinex-derivatives","SOLF0:USTF0",1725156067531,0.04905732,133.61,133.59,3.78030777]
["bitfinex-derivatives","SOLF0:USTF0",1725156068435,3.79145732,133.61,133.59,3.78030777]
["bitfinex-derivatives","SOLF0:USTF0",1725156068628,0.04905732,133.61,133.59,0.05341765]
["bitfinex-derivatives","SOLF0:USTF0",1725156069735,3.79155732,133.61,133.59,0.05341765]
["bitfinex-derivatives","SOLF0:USTF0",1725156070433,3.7427,133.6,133.59,0.05341765]
["bitfinex-derivatives","SOLF0:USTF0",1725156071227,3.79145732,133.61,133.59,10.40341765]
["bitfinex-derivatives","SOLF0:USTF0",1725156073943,0.04905732,133.61,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156074837,0.04905732,133.61,133.6,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725156075429,0.04905732,133.61,133.6,18.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725156075628,0.04905732,133.61,133.6,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725156076039,0.04905732,133.61,133.6,18.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725156081945,2.7677,133.67,133.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1725156082145,2.7677,133.67,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156082547,3.7414,133.65,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156083149,3.7414,133.65,133.62,10.40369025]
["bitfinex-derivatives","SOLF0:USTF0",1725156084348,3.7414,133.65,133.62,14.14579025]
["bitfinex-derivatives","SOLF0:USTF0",1725156085446,3.7417,133.64,133.62,0.05369025]
["bitfinex-derivatives","SOLF0:USTF0",1725156085651,3.7417,133.64,133.62,10.40369025]
["bitfinex-derivatives","SOLF0:USTF0",1725156086146,10.35,133.66,133.4,28.52618522]
["bitfinex-derivatives","SOLF0:USTF0",1725156086351,10.35,133.66,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156086541,15.13,133.66,133.58,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1725156086745,3.7425,133.61,133.58,18.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725156086947,3.7425,133.61,133.58,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725156087455,3.79012265,133.61,133.58,18.92120173]
["bitfinex-derivatives","SOLF0:USTF0",1725156088949,3.79012265,133.61,133.58,15.17800173]
["bitfinex-derivatives","SOLF0:USTF0",1725156090156,3.79012265,133.61,133.59,3.77488399]
["bitfinex-derivatives","SOLF0:USTF0",1725156090452,3.79012265,133.61,133.58,15.17800173]
["bitfinex-derivatives","SOLF0:USTF0",1725156090847,3.79012265,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156092554,3.7427,133.6,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156093356,3.79012265,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156093562,3.79012265,133.61,133.59,14.0661353]
["bitfinex-derivatives","SOLF0:USTF0",1725156093953,0.04762265,133.61,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156094751,3.79022265,133.61,133.58,4.82800173]
["bitfinex-derivatives","SOLF0:USTF0",1725156095058,0.04762265,133.61,133.58,10.39800173]
["bitfinex-derivatives","SOLF0:USTF0",1725156095456,3.7429,133.59,133.58,10.39800173]
["bitfinex-derivatives","SOLF0:USTF0",1725156098556,3.7428,133.6,133.58,10.39800173]
["bitfinex-derivatives","SOLF0:USTF0",1725156102267,3.79002265,133.61,133.59,14.00305988]
["bitfinex-derivatives","SOLF0:USTF0",1725156102773,0.04762265,133.61,133.59,17.74595988]
["bitfinex-derivatives","SOLF0:USTF0",1725156103066,0.04762265,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156103467,3.79002265,133.61,133.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156104561,3.79002265,133.61,133.59,14.17905471]
["bitfinex-derivatives","SOLF0:USTF0",1725156107773,0.04762265,133.61,133.59,14.17905471]
["bitfinex-derivatives","SOLF0:USTF0",1725156109173,0.04762265,133.61,133.59,17.92195471]
["bitfinex-derivatives","SOLF0:USTF0",1725156109375,0.04762265,133.61,133.59,14.17905471]
["bitfinex-derivatives","SOLF0:USTF0",1725156110277,0.04762265,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725156111473,0.04762265,133.61,133.6,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1725156111683,3.7417,133.64,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725156111982,3.7417,133.64,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156112778,3.7418,133.63,133.62,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1725156116082,3.7417,133.64,133.62,10.40375215]
["bitfinex-derivatives","SOLF0:USTF0",1725156117081,3.7418,133.63,133.62,10.40375215]
["bitfinex-derivatives","SOLF0:USTF0",1725156121392,3.7415,133.64,133.62,10.40375215]
["bitfinex-derivatives","SOLF0:USTF0",1725156121785,2.7677,133.67,133.62,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1725156121990,3.7418,133.63,133.62,0.05375215]
["bitfinex-derivatives","SOLF0:USTF0",1725156131003,10.35,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156131895,0.05367027,133.62,133.59,0.04925495]
["bitfinex-derivatives","SOLF0:USTF0",1725156132701,3.7427,133.6,133.59,0.04925495]
["bitfinex-derivatives","SOLF0:USTF0",1725156134601,3.7427,133.6,133.59,10.39925495]
["bitfinex-derivatives","SOLF0:USTF0",1725156134998,3.7425,133.61,133.59,10.39925495]
["bitfinex-derivatives","SOLF0:USTF0",1725156136909,3.7425,133.61,133.59,14.10714535]
["bitfinex-derivatives","SOLF0:USTF0",1725156137110,3.79597027,133.62,133.59,14.10714535]
["bitfinex-derivatives","SOLF0:USTF0",1725156137411,3.79597027,133.62,133.59,17.85004535]
["bitfinex-derivatives","SOLF0:USTF0",1725156139002,3.79597027,133.62,133.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156139500,0.05367027,133.62,133.61,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725156140404,0.05367027,133.62,133.61,18.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725156141106,0.05367027,133.62,133.61,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725156141307,0.05367027,133.62,133.61,18.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725156141707,3.7414,133.65,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156142711,3.7414,133.65,133.63,10.40535964]
["bitfinex-derivatives","SOLF0:USTF0",1725156144027,14.08746445,133.68,133.63,0.05535964]
["bitfinex-derivatives","SOLF0:USTF0",1725156144317,10.35,133.68,133.63,0.05535964]
["bitfinex-derivatives","SOLF0:USTF0",1725156144608,14.157909,133.68,133.63,0.05535964]
["bitfinex-derivatives","SOLF0:USTF0",1725156145315,3.7415,133.64,133.63,0.05535964]
["bitfinex-derivatives","SOLF0:USTF0",1725156146213,3.7429,133.59,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156146409,10.35,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156146912,15.11,133.64,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156147313,0.05234338,133.62,133.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156147512,0.05234338,133.62,133.58,0.05259155]
["bitfinex-derivatives","SOLF0:USTF0",1725156148403,3.7429,133.59,133.58,0.05259155]
["bitfinex-derivatives","SOLF0:USTF0",1725156151014,10.35,133.6,133.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156151217,10.35,133.6,133.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725156151218,3.7438,133.56,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156152017,3.7438,133.56,133.53,14.05900988]
["bitfinex-derivatives","SOLF0:USTF0",1725156152318,3.7442,133.55,133.53,14.10715548]
["bitfinex-derivatives","SOLF0:USTF0",1725156152620,3.7442,133.55,133.53,10.3981456]
["bitfinex-derivatives","SOLF0:USTF0",1725156154317,3.7443,133.54,133.53,0.0481456]
["bitfinex-derivatives","SOLF0:USTF0",1725156156819,3.7455,133.5,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156160229,3.7455,133.5,133.49,11.12140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156162525,3.7455,133.5,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156167830,3.7455,133.5,133.49,11.12140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156168028,0.05233392,133.51,133.49,11.12140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156168231,0.05233392,133.51,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156172731,0.05233392,133.51,133.5,14.0955]
["bitfinex-derivatives","SOLF0:USTF0",1725156174137,0.05233392,133.51,133.5,18.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725156174332,0.05233392,133.51,133.5,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725156174640,0.05233392,133.51,133.5,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1725156177038,0.05233392,133.51,133.5,18.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725156180147,1.3914,133.59,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725156180446,4.76,133.58,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156181145,3.7443,133.55,133.54,0.05473584]
["bitfinex-derivatives","SOLF0:USTF0",1725156184942,3.7455,133.5,133.49,11.12140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156185146,3.7455,133.5,133.49,0.77140806]
["bitfinex-derivatives","SOLF0:USTF0",1725156188243,3.7464,133.47,133.44,7.58391347]
["bitfinex-derivatives","SOLF0:USTF0",1725156188446,10.35,133.49,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156188638,32.81,133.49,133.41,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725156188840,32.81,133.49,133.41,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725156188841,3.7473,133.44,133.41,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725156189039,3.65859177,133.46,133.41,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725156189239,3.7476,133.43,133.42,0.05527507]
["bitfinex-derivatives","SOLF0:USTF0",1725156192838,14.0976,133.43,133.42,0.05527507]
["bitfinex-derivatives","SOLF0:USTF0",1725156193153,3.748,133.41,133.4,0.93910214]
["bitfinex-derivatives","SOLF0:USTF0",1725156196452,3.7483,133.4,133.39,0.04754546]
["bitfinex-derivatives","SOLF0:USTF0",1725156197553,3.7494,133.37,133.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156197753,4.76,133.41,133.33,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725156198057,4.76,133.41,133.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156198254,15.11,133.41,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156198443,3.7488,133.38,133.37,0.04736194]
["bitfinex-derivatives","SOLF0:USTF0",1725156199044,8.5088,133.38,133.37,0.04736194]
["bitfinex-derivatives","SOLF0:USTF0",1725156199240,3.7502,133.33,133.32,0.68417011]
["bitfinex-derivatives","SOLF0:USTF0",1725156199446,4.76,133.36,133.32,0.68417011]
["bitfinex-derivatives","SOLF0:USTF0",1725156199656,27.22,133.36,133.32,0.68417011]
["bitfinex-derivatives","SOLF0:USTF0",1725156199842,3.7502,133.33,133.32,0.68417011]
["bitfinex-derivatives","SOLF0:USTF0",1725156201144,3.7505,133.32,133.31,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1725156202151,3.88465828,133.34,133.31,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1725156202357,4.78,133.33,133.31,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1725156202554,3.70471761,133.32,133.31,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1725156202960,3.7505,133.32,133.31,0.04836278]
["bitfinex-derivatives","SOLF0:USTF0",1725156203456,3.71215397,133.34,133.31,10.39836278]
["bitfinex-derivatives","SOLF0:USTF0",1725156203656,0.05093744,133.34,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156203863,229.0,133.42,133.32,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725156204059,3.749,133.38,133.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156205054,3.80225196,133.38,133.35,10.40291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156206153,3.80225196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156208063,0.05325196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156208856,0.05325196,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725156210259,0.05325196,133.38,133.36,29.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725156210460,0.05325196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156210865,3.7493,133.37,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156211456,3.7491,133.37,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156213155,3.80215196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156213355,3.80215196,133.38,133.35,3.80261605]
["bitfinex-derivatives","SOLF0:USTF0",1725156214468,0.05325196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156215363,0.05325196,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725156215565,0.05325196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156215871,0.05325196,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725156216066,0.05325196,133.38,133.35,25.98291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156216364,0.05325196,133.38,133.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1725156217468,0.05325196,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725156220276,0.05325196,133.38,133.36,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1725156221074,0.05325196,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725156221374,0.05325196,133.38,133.35,3.80251605]
["bitfinex-derivatives","SOLF0:USTF0",1725156221770,0.05325196,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725156222569,0.05325196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156222570,0.05325196,133.38,133.35,3.80251605]
["bitfinex-derivatives","SOLF0:USTF0",1725156222973,3.80215196,133.38,133.35,0.05291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156224171,0.05325196,133.38,133.35,3.80231605]
["bitfinex-derivatives","SOLF0:USTF0",1725156226279,0.05325196,133.38,133.35,14.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1725156226582,3.80205196,133.38,133.35,14.17231605]
["bitfinex-derivatives","SOLF0:USTF0",1725156226779,3.80205196,133.38,133.35,10.42291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156228078,3.7492,133.37,133.35,10.42291605]
["bitfinex-derivatives","SOLF0:USTF0",1725156228479,0.05325196,133.38,133.35,14.17251605]
["bitfinex-derivatives","SOLF0:USTF0",1725156228778,3.80215196,133.38,133.35,14.17251605]
["bitfinex-derivatives","SOLF0:USTF0",1725156229179,0.05325196,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725156229779,0.05325196,133.38,133.36,14.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725156230780,0.05325196,133.38,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156230981,3.80215196,133.38,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156235583,0.05325196,133.38,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156236585,0.05325196,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725156237293,0.05325196,133.38,133.37,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725156237493,3.7481,133.41,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725156237893,3.7481,133.41,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156238394,3.7481,133.41,133.39,10.42186515]
["bitfinex-derivatives","SOLF0:USTF0",1725156238595,3.7994968,133.41,133.39,10.42186515]
["bitfinex-derivatives","SOLF0:USTF0",1725156239200,0.0513968,133.41,133.4,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725156239997,1.4611,133.5,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156240188,15.64511057,133.5,133.4,3.6760554]
["bitfinex-derivatives","SOLF0:USTF0",1725156240388,11.8311,133.5,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156240588,3.7467,133.46,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156240894,15.57425859,133.5,133.43,0.04831621]
["bitfinex-derivatives","SOLF0:USTF0",1725156240895,0.05021178,133.45,133.43,0.04831621]
["bitfinex-derivatives","SOLF0:USTF0",1725156241089,3.80386309,133.45,133.43,0.04831621]
["bitfinex-derivatives","SOLF0:USTF0",1725156242598,29.95,133.58,133.44,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1725156242793,36.2486,133.58,133.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156242997,10.37,133.54,133.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156243194,10.37,133.54,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725156243589,0.04738185,133.52,133.5,0.05064505]
["bitfinex-derivatives","SOLF0:USTF0",1725156243998,3.79238185,133.52,133.5,0.05064505]
["bitfinex-derivatives","SOLF0:USTF0",1725156244503,0.04738185,133.52,133.5,0.05064505]
["bitfinex-derivatives","SOLF0:USTF0",1725156246990,0.04738185,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725156247393,0.04738185,133.52,133.5,3.78397714]
["bitfinex-derivatives","SOLF0:USTF0",1725156247598,0.04738185,133.52,133.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725156247794,0.04738185,133.52,133.5,0.05064505]
["bitfinex-derivatives","SOLF0:USTF0",1725156247997,3.7452,133.51,133.5,0.05064505]
["bitfinex-derivatives","SOLF0:USTF0",1725156248794,3.7465,133.47,133.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725156248995,32.0636,133.52,133.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725156249302,3.7465,133.47,133.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725156249495,3.68304112,133.51,133.45,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725156249702,3.746,133.48,133.47,0.05207866]
["bitfinex-derivatives","SOLF0:USTF0",1725156250906,0.05465475,133.49,133.42,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725156251305,3.7471,133.45,133.42,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725156251506,25.88,133.5,133.42,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725156251899,0.05564975,133.47,133.45,0.05414424]
["bitfinex-derivatives","SOLF0:USTF0",1725156252101,0.05564975,133.47,133.39,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725156252102,3.7481,133.41,133.39,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725156252401,25.88,133.48,133.37,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725156252402,4.86,133.45,133.37,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725156252701,3.7488,133.38,133.37,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725156253102,3.7488,133.38,133.36,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725156253299,0.05211718,133.39,133.36,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725156253500,7.49,133.55,133.41,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1725156253712,11.2176,133.73,133.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156253713,1.3956,133.58,133.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156254004,3.7437,133.57,133.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156254408,0.0506648,133.56,133.53,0.05312693]
["bitfinex-derivatives","SOLF0:USTF0",1725156254806,0.0506648,133.56,133.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156255307,0.0506648,133.56,133.53,0.05312693]
["bitfinex-derivatives","SOLF0:USTF0",1725156255506,0.0506648,133.56,133.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156255804,0.0506648,133.56,133.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156256401,0.0506648,133.56,133.52,0.04918938]
["bitfinex-derivatives","SOLF0:USTF0",1725156258613,5.3706648,133.56,133.52,0.04918938]
["bitfinex-derivatives","SOLF0:USTF0",1725156258812,0.0506648,133.56,133.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156259516,0.0506648,133.56,133.54,29.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725156260316,0.0506648,133.56,133.55,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156266513,3.7427,133.6,133.55,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156266715,7.49,133.66,133.57,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156267016,5.02907966,133.65,133.57,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156267419,0.0520016,133.62,133.6,0.0492004]
["bitfinex-derivatives","SOLF0:USTF0",1725156268015,3.75899396,133.73,133.61,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156268217,2.7862,133.72,133.64,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156268920,5.32,133.71,133.64,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156269220,3.7407,133.68,133.67,0.04754923]
["bitfinex-derivatives","SOLF0:USTF0",1725156270412,3.79309898,133.69,133.67,0.04754923]
["bitfinex-derivatives","SOLF0:USTF0",1725156272811,3.7404,133.68,133.67,0.04754923]
["bitfinex-derivatives","SOLF0:USTF0",1725156273220,0.05289898,133.69,133.62,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156273422,3.7413,133.65,133.62,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156273920,3.7415,133.65,133.6,36.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725156274116,0.05040399,133.64,133.61,0.04771901]
["bitfinex-derivatives","SOLF0:USTF0",1725156274722,0.05040399,133.64,133.61,3.79011901]
["bitfinex-derivatives","SOLF0:USTF0",1725156277226,0.05040399,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725156277934,0.05040399,133.64,133.61,3.79001901]
["bitfinex-derivatives","SOLF0:USTF0",1725156278732,3.79190399,133.64,133.61,3.79001901]
["bitfinex-derivatives","SOLF0:USTF0",1725156279227,0.05040399,133.64,133.61,0.04771901]
["bitfinex-derivatives","SOLF0:USTF0",1725156280030,3.7421,133.62,133.61,0.04771901]
["bitfinex-derivatives","SOLF0:USTF0",1725156281822,3.7418,133.63,133.61,0.04771901]
["bitfinex-derivatives","SOLF0:USTF0",1725156283026,3.7421,133.62,133.61,0.04771901]
["bitfinex-derivatives","SOLF0:USTF0",1725156286330,5.0,133.61,133.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725156287232,3.7432,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156287438,8.7432,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156289831,5.0,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156290424,8.7432,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156300536,5.0,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156301335,8.7432,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156320260,8.7432,133.58,133.57,10.40360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156320761,8.7432,133.58,133.57,0.05360319]
["bitfinex-derivatives","SOLF0:USTF0",1725156321466,3.7441,133.55,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156323070,3.7443,133.54,133.53,10.40520433]
["bitfinex-derivatives","SOLF0:USTF0",1725156324961,8.7443,133.54,133.53,10.40520433]
["bitfinex-derivatives","SOLF0:USTF0",1725156328172,8.7443,133.54,133.53,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1725156330783,3.7454,133.51,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156331077,5.0,133.5,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156331582,8.7455,133.5,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156331982,3.7455,133.5,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156332682,3.7457,133.49,133.48,10.40289189]
["bitfinex-derivatives","SOLF0:USTF0",1725156336186,3.7456,133.5,133.48,10.40289189]
["bitfinex-derivatives","SOLF0:USTF0",1725156336377,3.7456,133.5,133.48,3.85871145]
["bitfinex-derivatives","SOLF0:USTF0",1725156336685,3.80010953,133.51,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156336887,5.0,133.5,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156340984,89.88,133.63,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156341180,343.0,133.69,133.48,3.85871145]
["bitfinex-derivatives","SOLF0:USTF0",1725156341181,6.4846,133.56,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156341380,1.3246,133.56,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156342087,1.3747735,133.56,133.53,10.40219999]
["bitfinex-derivatives","SOLF0:USTF0",1725156342290,3.7443,133.54,133.53,10.40219999]
["bitfinex-derivatives","SOLF0:USTF0",1725156346293,3.7443,133.54,133.53,0.05219999]
["bitfinex-derivatives","SOLF0:USTF0",1725156349193,3.7452,133.51,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156349800,15.51,133.57,133.48,3.81020796]
["bitfinex-derivatives","SOLF0:USTF0",1725156349801,3.7455,133.5,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156352501,3.7943618,133.51,133.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156352797,1.3552,133.58,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156352989,1.3552,133.58,133.48,3.86138643]
["bitfinex-derivatives","SOLF0:USTF0",1725156352990,3.7443,133.54,133.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156360607,3.7446,133.53,133.52,0.05166145]
["bitfinex-derivatives","SOLF0:USTF0",1725156366411,3.7452,133.51,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156367113,3.7458,133.49,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156370220,3.79991472,133.5,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156371125,3.7457,133.49,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156372118,3.746,133.48,133.47,0.05555903]
["bitfinex-derivatives","SOLF0:USTF0",1725156376022,3.7458,133.49,133.47,0.05555903]
["bitfinex-derivatives","SOLF0:USTF0",1725156376224,3.7458,133.49,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156377224,3.79090087,133.59,133.48,3.78287618]
["bitfinex-derivatives","SOLF0:USTF0",1725156377425,19.3238,133.58,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156377627,3.7451,133.52,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156378324,3.79261417,133.52,133.5,10.40590117]
["bitfinex-derivatives","SOLF0:USTF0",1725156378929,3.7452,133.51,133.5,0.05590117]
["bitfinex-derivatives","SOLF0:USTF0",1725156379626,7.44529737,133.51,133.5,0.05590117]
["bitfinex-derivatives","SOLF0:USTF0",1725156379929,3.746,133.49,133.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156380128,4.9,133.5,133.42,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725156380451,3.7465,133.47,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156380822,0.05696699,133.47,133.44,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1725156381133,4.9,133.46,133.44,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1725156381832,3.7469,133.45,133.44,0.05351283]
["bitfinex-derivatives","SOLF0:USTF0",1725156382321,10.35,133.45,133.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725156382526,10.35,133.44,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156382723,10.35,133.42,133.33,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725156382925,3.7493,133.37,133.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156383131,3.7493,133.37,133.33,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725156383330,3.7493,133.37,133.34,0.05684021]
["bitfinex-derivatives","SOLF0:USTF0",1725156383331,3.7497,133.35,133.34,0.05684021]
["bitfinex-derivatives","SOLF0:USTF0",1725156383534,4.9,133.38,133.26,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1725156383831,0.05361563,133.36,133.33,0.04812473]
["bitfinex-derivatives","SOLF0:USTF0",1725156384032,0.05361563,133.36,133.33,10.39812473]
["bitfinex-derivatives","SOLF0:USTF0",1725156384241,11.7702,133.37,133.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725156384532,11.7702,133.37,133.23,1.03732279]
["bitfinex-derivatives","SOLF0:USTF0",1725156384533,5.16551554,133.37,133.24,3.67036426]
["bitfinex-derivatives","SOLF0:USTF0",1725156384840,10.35,133.36,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156385039,3.7505,133.33,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725156385331,7.491,133.36,133.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156385641,0.05713749,133.3,133.28,0.04892557]
["bitfinex-derivatives","SOLF0:USTF0",1725156385830,0.05713749,133.3,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156386027,7.491,133.36,133.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156386343,0.0547197,133.31,133.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156386639,7.491,133.36,133.23,4.71894656]
["bitfinex-derivatives","SOLF0:USTF0",1725156386840,5.16551554,133.37,133.23,4.71894656]
["bitfinex-derivatives","SOLF0:USTF0",1725156386841,5.16551554,133.37,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156387153,0.04791794,133.35,133.32,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1725156387323,0.05555657,133.35,133.32,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1725156387522,0.05555657,133.35,133.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725156388321,0.05555657,133.35,133.32,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1725156390924,0.05555657,133.35,133.33,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156391738,0.05555657,133.35,133.32,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1725156394430,3.7502,133.33,133.32,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1725156395237,3.80545657,133.35,133.32,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1725156397339,0.05555657,133.35,133.24,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725156397539,2.7096,133.35,133.28,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156398042,3.7502,133.34,133.28,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156398241,0.05285281,133.32,133.3,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1725156401949,3.80355281,133.32,133.3,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1725156403637,0.05285281,133.32,133.3,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1725156406233,36.2214,133.39,133.3,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1725156406234,2.8204,133.39,133.31,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156406438,11.38187818,133.41,133.33,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156406643,33.51,133.41,133.33,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156406943,3.749,133.38,133.33,29.6601]
["bitfinex-derivatives","SOLF0:USTF0",1725156407441,0.05379824,133.37,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156407647,0.05379824,133.37,133.34,3.80080092]
["bitfinex-derivatives","SOLF0:USTF0",1725156408543,0.05379824,133.37,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156409255,0.05379824,133.37,133.34,3.80080092]
["bitfinex-derivatives","SOLF0:USTF0",1725156409546,0.05379824,133.37,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156410535,3.7496,133.36,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156410942,0.05379824,133.37,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156411143,3.7497,133.35,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156414154,11.3495,133.36,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156416840,7.6,133.36,133.34,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1725156418747,7.6,133.36,133.28,29.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725156418941,7.6,133.36,133.28,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156419652,3.7504,133.33,133.28,29.6615]
["bitfinex-derivatives","SOLF0:USTF0",1725156419951,0.05732025,133.32,133.29,0.0522047]
["bitfinex-derivatives","SOLF0:USTF0",1725156420249,0.05732025,133.32,133.29,3.8035047]
["bitfinex-derivatives","SOLF0:USTF0",1725156420944,0.05732025,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725156422156,0.05732025,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725156424444,4.1739,133.4,133.31,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156424951,3.7493,133.37,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725156425352,0.05544592,133.36,133.34,0.05037083]
["bitfinex-derivatives","SOLF0:USTF0",1725156425955,3.80494592,133.36,133.34,0.05037083]
["bitfinex-derivatives","SOLF0:USTF0",1725156426254,0.05544592,133.36,133.34,0.05037083]
["bitfinex-derivatives","SOLF0:USTF0",1725156426652,3.7497,133.35,133.34,0.05037083]
["bitfinex-derivatives","SOLF0:USTF0",1725156426957,7.38,133.36,133.27,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156427152,3.7504,133.33,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725156427757,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156430448,3.7511,133.3,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156433662,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156434355,3.7511,133.3,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156435252,3.751,133.31,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156435663,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156436264,3.7508,133.31,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156439170,3.7511,133.3,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156441971,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156442675,3.7508,133.31,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156443377,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156443968,3.751,133.31,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156445071,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156445072,3.79908122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156447681,3.7509,133.31,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156448579,3.7511,133.3,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156448778,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156449180,3.751,133.31,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156451176,0.04848122,133.32,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156452386,3.7511,133.3,133.29,0.05388907]
["bitfinex-derivatives","SOLF0:USTF0",1725156457482,25.91,133.3,133.23,1.03732279]
["bitfinex-derivatives","SOLF0:USTF0",1725156457679,28.7317,133.29,133.23,1.03732279]
["bitfinex-derivatives","SOLF0:USTF0",1725156457987,3.7527,133.25,133.23,1.03732279]
["bitfinex-derivatives","SOLF0:USTF0",1725156458190,7.08,133.27,133.23,1.03732279]
["bitfinex-derivatives","SOLF0:USTF0",1725156458380,0.04800688,133.26,133.24,0.04938729]
["bitfinex-derivatives","SOLF0:USTF0",1725156458575,3.7525,133.25,133.24,0.04938729]
["bitfinex-derivatives","SOLF0:USTF0",1725156465188,7.08,133.27,133.04,235.83861758]
["bitfinex-derivatives","SOLF0:USTF0",1725156465393,25.91,133.23,133.15,4.71267771]
["bitfinex-derivatives","SOLF0:USTF0",1725156465588,27.3433,133.24,133.15,0.90853388]
["bitfinex-derivatives","SOLF0:USTF0",1725156465785,1.4333,133.24,133.16,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156465989,7.491,133.26,133.16,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1725156466189,0.05212993,133.22,133.2,0.04901896]
["bitfinex-derivatives","SOLF0:USTF0",1725156466395,25.91,133.2,133.15,0.90853388]
["bitfinex-derivatives","SOLF0:USTF0",1725156466593,8.5133,133.19,133.07,48.52923002]
["bitfinex-derivatives","SOLF0:USTF0",1725156466799,7.08,133.18,133.09,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156467094,7.08,133.18,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725156467296,7.08,133.18,133.09,3.69942196]
["bitfinex-derivatives","SOLF0:USTF0",1725156467495,25.91,133.17,133.09,3.69942196]
["bitfinex-derivatives","SOLF0:USTF0",1725156467701,25.91,133.17,133.07,22.61923002]
["bitfinex-derivatives","SOLF0:USTF0",1725156467995,3.756,133.13,133.07,22.61923002]
["bitfinex-derivatives","SOLF0:USTF0",1725156468196,29.69537647,133.17,133.07,22.61923002]
["bitfinex-derivatives","SOLF0:USTF0",1725156468197,3.78537647,133.17,133.07,22.61923002]
["bitfinex-derivatives","SOLF0:USTF0",1725156468494,1.4333,133.19,133.07,18.35753002]
["bitfinex-derivatives","SOLF0:USTF0",1725156468699,9.36,133.16,133.08,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156468892,3.68612864,133.16,133.11,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156469090,1.4333,133.19,133.13,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156469091,10.7933,133.19,133.13,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156469291,14.54329999,133.19,133.08,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725156469593,3.74999999,133.19,133.12,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156469790,1.4652,133.23,133.14,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725156469994,0.05710911,133.2,133.17,0.03419938]
["bitfinex-derivatives","SOLF0:USTF0",1725156472595,3.7543,133.19,133.17,0.03419938]
["bitfinex-derivatives","SOLF0:USTF0",1725156473000,0.05710911,133.2,133.17,0.03419938]
["bitfinex-derivatives","SOLF0:USTF0",1725156476299,3.81110911,133.2,133.17,0.03419938]
["bitfinex-derivatives","SOLF0:USTF0",1725156476805,3.7545,133.18,133.17,0.03419938]
["bitfinex-derivatives","SOLF0:USTF0",1725156477900,3.7545,133.18,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725156478101,5.1184,133.18,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725156478607,3.7545,133.18,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725156479010,0.04904368,133.16,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725156479597,0.04904368,133.16,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725156480507,3.87059148,133.16,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725156480902,3.80404368,133.16,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725156481511,0.04904368,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725156481707,0.04904368,133.16,133.11,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156482507,0.04904368,133.16,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725156483117,0.04904368,133.16,133.12,3.80634014]
["bitfinex-derivatives","SOLF0:USTF0",1725156483311,0.04904368,133.16,133.11,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156483503,3.80424368,133.16,133.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156483713,3.80424368,133.16,133.1,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725156484220,0.04904368,133.16,133.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156484408,0.04904368,133.16,133.13,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725156484598,0.04904368,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725156485002,32.42,133.25,133.14,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725156485417,32.42,133.25,133.15,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725156485904,0.05135476,133.21,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725156486104,0.05462043,133.22,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725156486312,0.05462043,133.22,133.2,3.80284368]
["bitfinex-derivatives","SOLF0:USTF0",1725156486506,0.05462043,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725156487302,11.5037,133.31,133.21,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725156487712,271.54,133.34,133.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156487918,3.80404293,133.33,133.23,36.24130673]
["bitfinex-derivatives","SOLF0:USTF0",1725156488311,0.05291458,133.29,133.27,3.80607728]
["bitfinex-derivatives","SOLF0:USTF0",1725156488507,0.05571651,133.29,133.27,0.05417728]
["bitfinex-derivatives","SOLF0:USTF0",1725156488712,0.05571651,133.29,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725156488907,32.47571651,133.29,133.27,0.05417728]
["bitfinex-derivatives","SOLF0:USTF0",1725156489303,3.80711651,133.29,133.27,0.05417728]
["bitfinex-derivatives","SOLF0:USTF0",1725156489511,0.05571651,133.29,133.27,0.05417728]
["bitfinex-derivatives","SOLF0:USTF0",1725156493214,32.47571651,133.29,133.27,0.05417728]
["bitfinex-derivatives","SOLF0:USTF0",1725156494111,3.7516,133.28,133.27,0.05417728]
["bitfinex-derivatives","SOLF0:USTF0",1725156494918,32.42,133.28,133.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156495117,10.12,133.29,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725156495118,32.42,133.24,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725156495319,36.21634237,133.24,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725156495616,36.21634237,133.24,133.14,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156496011,0.05507083,133.2,133.18,0.04745997]
["bitfinex-derivatives","SOLF0:USTF0",1725156497918,0.05507083,133.2,133.18,3.80185997]
["bitfinex-derivatives","SOLF0:USTF0",1725156498123,0.05507083,133.2,133.18,0.04745997]
["bitfinex-derivatives","SOLF0:USTF0",1725156499425,3.80897083,133.2,133.18,0.04745997]
["bitfinex-derivatives","SOLF0:USTF0",1725156499918,0.05507083,133.2,133.18,0.04745997]
["bitfinex-derivatives","SOLF0:USTF0",1725156500128,0.05507083,133.2,133.18,3.80175997]
["bitfinex-derivatives","SOLF0:USTF0",1725156500513,3.7528,133.25,133.18,0.04745997]
["bitfinex-derivatives","SOLF0:USTF0",1725156500717,1.4249,133.28,133.18,32.46745997]
["bitfinex-derivatives","SOLF0:USTF0",1725156500919,1.4249,133.28,133.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156501119,3.7521,133.27,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725156501425,42.36,133.31,133.2,36.22922539]
["bitfinex-derivatives","SOLF0:USTF0",1725156501624,0.05562601,133.27,133.24,0.05705284]
["bitfinex-derivatives","SOLF0:USTF0",1725156502720,3.7525,133.25,133.24,0.05705284]
["bitfinex-derivatives","SOLF0:USTF0",1725156503017,0.05562601,133.27,133.24,0.05705284]
["bitfinex-derivatives","SOLF0:USTF0",1725156505326,0.05562601,133.27,133.24,1.44785284]
["bitfinex-derivatives","SOLF0:USTF0",1725156506433,0.05562601,133.27,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725156506727,0.05562601,133.27,133.24,0.05705284]
["bitfinex-derivatives","SOLF0:USTF0",1725156507322,0.05562601,133.27,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725156507835,0.05562601,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725156508826,4.99620808,133.35,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725156509033,4.99620808,133.35,133.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156509827,3.80295786,133.31,133.29,0.05072336]
["bitfinex-derivatives","SOLF0:USTF0",1725156510223,0.05205786,133.31,133.29,0.05072336]
["bitfinex-derivatives","SOLF0:USTF0",1725156511837,3.80285786,133.31,133.29,0.05072336]
["bitfinex-derivatives","SOLF0:USTF0",1725156513222,0.05205786,133.31,133.29,0.05072336]
["bitfinex-derivatives","SOLF0:USTF0",1725156513636,0.05205786,133.31,133.29,3.80192336]
["bitfinex-derivatives","SOLF0:USTF0",1725156514135,0.05205786,133.31,133.29,0.05072336]
["bitfinex-derivatives","SOLF0:USTF0",1725156516028,0.05205786,133.31,133.29,3.80192336]
["bitfinex-derivatives","SOLF0:USTF0",1725156516330,0.05205786,133.31,133.29,0.05072336]
["bitfinex-derivatives","SOLF0:USTF0",1725156516534,0.05205786,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725156517318,2.6795,133.38,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725156517520,3.7494,133.36,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725156517924,2.6795,133.38,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725156518336,0.05170541,133.36,133.34,0.05422128]
["bitfinex-derivatives","SOLF0:USTF0",1725156518530,3.7497,133.35,133.34,0.05422128]
["bitfinex-derivatives","SOLF0:USTF0",1725156519637,0.05170541,133.36,133.34,0.05422128]
["bitfinex-derivatives","SOLF0:USTF0",1725156520139,9.56,133.44,133.34,0.05422128]
["bitfinex-derivatives","SOLF0:USTF0",1725156520332,12.3651,133.44,133.34,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725156520535,3.7484,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725156520930,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156521138,3.79745245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156521436,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156522327,3.7488,133.38,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156523839,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156524041,0.04885245,133.39,133.37,3.80331064]
["bitfinex-derivatives","SOLF0:USTF0",1725156524835,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156525445,3.79745245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156525743,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156528646,0.04885245,133.39,133.37,3.80311064]
["bitfinex-derivatives","SOLF0:USTF0",1725156531253,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156533566,3.79745245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156533753,0.04885245,133.39,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156534253,3.7488,133.38,133.37,0.05421064]
["bitfinex-derivatives","SOLF0:USTF0",1725156534468,32.42,133.38,133.3,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725156534657,3.75,133.34,133.3,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725156534860,33.7678,133.38,133.3,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725156535063,33.7678,133.38,133.28,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725156535253,32.42,133.36,133.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725156535449,0.05006946,133.32,133.29,0.05561433]
["bitfinex-derivatives","SOLF0:USTF0",1725156536355,3.751,133.31,133.29,0.05561433]
["bitfinex-derivatives","SOLF0:USTF0",1725156537160,3.7511,133.3,133.29,0.05561433]
["bitfinex-derivatives","SOLF0:USTF0",1725156539767,3.7511,133.3,133.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156539768,4.2027,133.31,133.22,3.74859329]
["bitfinex-derivatives","SOLF0:USTF0",1725156539967,4.2027,133.31,133.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156540167,32.42,133.29,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725156541065,3.80661257,133.26,133.23,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1725156541270,0.05421257,133.26,133.23,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1725156541866,3.7526,133.25,133.23,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1725156542871,3.7528,133.24,133.23,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1725156543076,32.42,133.25,133.13,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725156543283,1.4482,133.23,133.13,35.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725156543465,3.7541,133.2,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725156543974,1.4482,133.23,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725156544159,3.7542,133.19,133.18,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725156544570,0.05527954,133.2,133.18,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725156545269,0.05527954,133.2,133.18,1.51156573]
["bitfinex-derivatives","SOLF0:USTF0",1725156545572,0.05527954,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725156546276,0.05527954,133.2,133.18,1.51156573]
["bitfinex-derivatives","SOLF0:USTF0",1725156546470,0.05527954,133.2,133.18,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725156546968,0.05527954,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725156547275,0.05527954,133.2,133.18,0.05016573]
["bitfinex-derivatives","SOLF0:USTF0",1725156547572,0.05527954,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725156549271,2.8368,133.28,133.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156549581,1.434,133.29,133.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156549876,2.7539,133.33,133.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156550175,4.1038,133.33,133.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156550477,0.05634398,133.29,133.27,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1725156551571,3.80774398,133.29,133.27,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1725156552976,0.05634398,133.29,133.27,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1725156553679,3.7516,133.28,133.27,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1725156557882,3.80774398,133.29,133.27,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1725156558075,0.05634398,133.29,133.27,0.04723313]
["bitfinex-derivatives","SOLF0:USTF0",1725156559377,0.05634398,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725156559780,3.7504,133.33,133.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156559978,3.7504,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725156560181,1.3641,133.36,133.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156560385,1.3641,133.36,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725156560686,1.3641,133.36,133.28,3.80318661]
["bitfinex-derivatives","SOLF0:USTF0",1725156560889,0.05357478,133.33,133.31,0.04848523]
["bitfinex-derivatives","SOLF0:USTF0",1725156561190,0.05357478,133.33,133.31,3.79928523]
["bitfinex-derivatives","SOLF0:USTF0",1725156562492,0.05357478,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725156563388,0.05357478,133.33,133.32,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1725156567585,2.7486,133.4,133.32,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1725156567586,2.7486,133.4,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725156568094,2.7486,133.4,133.32,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156568496,0.05076577,133.37,133.35,0.05589984]
["bitfinex-derivatives","SOLF0:USTF0",1725156569298,3.80006577,133.37,133.35,0.05589984]
["bitfinex-derivatives","SOLF0:USTF0",1725156570396,3.7494,133.36,133.35,0.05589984]
["bitfinex-derivatives","SOLF0:USTF0",1725156571002,3.79996577,133.37,133.35,0.05589984]
["bitfinex-derivatives","SOLF0:USTF0",1725156571295,0.05076577,133.37,133.35,0.05589984]
["bitfinex-derivatives","SOLF0:USTF0",1725156571702,0.05076577,133.37,133.35,3.82830553]
["bitfinex-derivatives","SOLF0:USTF0",1725156571897,0.05076577,133.37,133.35,7.57790553]
["bitfinex-derivatives","SOLF0:USTF0",1725156572400,0.05076577,133.37,133.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156572695,1.4557,133.44,133.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156573092,5.203,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725156573292,1.4557,133.44,133.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1725156573689,1.4557,133.44,133.4,3.80263009]
["bitfinex-derivatives","SOLF0:USTF0",1725156573690,0.04862683,133.42,133.4,3.80263009]
["bitfinex-derivatives","SOLF0:USTF0",1725156574095,0.04862683,133.42,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156574298,0.04862683,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725156575700,0.04862683,133.42,133.4,3.80273009]
["bitfinex-derivatives","SOLF0:USTF0",1725156576095,3.748,133.41,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156576497,3.79652683,133.42,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156577501,3.748,133.41,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156579509,3.79642683,133.42,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156579700,0.04862683,133.42,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156580198,3.748,133.41,133.4,0.05453009]
["bitfinex-derivatives","SOLF0:USTF0",1725156581705,32.46862683,133.42,133.32,43.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725156581911,1.3817,133.41,133.32,47.67750947]
["bitfinex-derivatives","SOLF0:USTF0",1725156582807,3.7491,133.37,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156583006,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156584212,3.80108188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156584511,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156585413,3.7492,133.37,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156586805,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156587608,0.05208188,133.38,133.35,3.80355818]
["bitfinex-derivatives","SOLF0:USTF0",1725156588016,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156589017,3.7494,133.36,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156589408,3.7493,133.37,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156590616,3.7491,133.37,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156590915,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156591210,3.7491,133.37,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156591719,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156592213,3.80098188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156592607,0.05208188,133.38,133.35,0.05395818]
["bitfinex-derivatives","SOLF0:USTF0",1725156594018,0.05208188,133.38,133.36,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156595315,0.05208188,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725156598221,3.7476,133.43,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725156598409,7.9822,133.44,133.38,3.70727136]
["bitfinex-derivatives","SOLF0:USTF0",1725156598619,4.2348,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725156598817,4.2348,133.44,133.36,27.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725156599123,0.04951033,133.41,133.39,0.04974908]
["bitfinex-derivatives","SOLF0:USTF0",1725156599921,3.7483,133.4,133.39,0.04974908]
["bitfinex-derivatives","SOLF0:USTF0",1725156602922,3.7494,133.36,133.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725156603112,25.97951033,133.41,133.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725156603113,25.93,133.41,133.32,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725156603315,25.93,133.41,133.31,39.58379568]
["bitfinex-derivatives","SOLF0:USTF0",1725156603518,3.7488,133.38,133.31,39.58379568]
["bitfinex-derivatives","SOLF0:USTF0",1725156603829,25.93,133.41,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725156604017,3.7493,133.37,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156604423,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156604629,0.05164059,133.38,133.37,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156604821,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156605615,0.05164059,133.38,133.36,3.80271242]
["bitfinex-derivatives","SOLF0:USTF0",1725156605817,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156607012,0.05164059,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725156607215,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156609226,3.80054059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156609620,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156610222,3.80054059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156610626,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156610928,0.05164059,133.38,133.36,3.80271242]
["bitfinex-derivatives","SOLF0:USTF0",1725156611124,0.05164059,133.38,133.36,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1725156613129,0.05164059,133.38,133.37,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725156615228,34.09,133.48,133.37,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725156615229,34.09,133.49,133.37,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156615537,2.7866,133.48,133.4,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156615827,2.7866,133.48,133.4,29.64776304]
["bitfinex-derivatives","SOLF0:USTF0",1725156616132,0.05685091,133.45,133.43,0.04969338]
["bitfinex-derivatives","SOLF0:USTF0",1725156616336,3.80385091,133.45,133.43,0.04969338]
["bitfinex-derivatives","SOLF0:USTF0",1725156616523,0.05685091,133.45,133.43,0.04969338]
["bitfinex-derivatives","SOLF0:USTF0",1725156616721,3.7471,133.44,133.43,0.04969338]
["bitfinex-derivatives","SOLF0:USTF0",1725156617128,25.93,133.45,133.37,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1725156617435,25.93,133.43,133.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1725156617626,29.63344,133.42,133.32,30.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725156617825,3.749,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725156618021,3.749,133.38,133.34,7.48219408]
["bitfinex-derivatives","SOLF0:USTF0",1725156618221,0.05103884,133.37,133.35,0.04982714]
["bitfinex-derivatives","SOLF0:USTF0",1725156618726,0.05103884,133.37,133.35,3.79932714]
["bitfinex-derivatives","SOLF0:USTF0",1725156620233,0.05103884,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725156621236,0.05103884,133.37,133.35,3.79942714]
["bitfinex-derivatives","SOLF0:USTF0",1725156621436,0.05103884,133.37,133.35,25.97982714]
["bitfinex-derivatives","SOLF0:USTF0",1725156621733,0.05103884,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725156622930,2.764,133.44,133.35,25.97982714]
["bitfinex-derivatives","SOLF0:USTF0",1725156623135,2.764,133.44,133.35,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156623642,3.748,133.41,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725156623933,0.04788125,133.4,133.38,0.05397384]
["bitfinex-derivatives","SOLF0:USTF0",1725156624841,0.04788125,133.4,133.38,3.80267384]
["bitfinex-derivatives","SOLF0:USTF0",1725156625035,0.04788125,133.4,133.38,0.05397384]
["bitfinex-derivatives","SOLF0:USTF0",1725156626829,3.79618125,133.4,133.38,0.05397384]
["bitfinex-derivatives","SOLF0:USTF0",1725156627032,0.04788125,133.4,133.38,0.05397384]
["bitfinex-derivatives","SOLF0:USTF0",1725156628438,3.7485,133.39,133.38,0.05397384]
["bitfinex-derivatives","SOLF0:USTF0",1725156630430,3.7494,133.37,133.34,3.72479952]
["bitfinex-derivatives","SOLF0:USTF0",1725156630833,1.3514,133.39,133.34,3.72479952]
["bitfinex-derivatives","SOLF0:USTF0",1725156631036,3.7497,133.35,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725156631240,1.3514,133.39,133.28,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1725156631241,27.3705,133.38,133.3,29.66097214]
["bitfinex-derivatives","SOLF0:USTF0",1725156631435,0.05193477,133.35,133.33,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1725156631835,3.7501,133.34,133.33,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1725156632646,3.80163477,133.35,133.33,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1725156633952,0.05193477,133.35,133.33,0.05547698]
["bitfinex-derivatives","SOLF0:USTF0",1725156634837,0.05193477,133.35,133.33,25.98547698]
["bitfinex-derivatives","SOLF0:USTF0",1725156635238,0.05193477,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725156636244,3.7486,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725156636450,3.7486,133.39,133.35,29.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725156637151,3.79939694,133.38,133.34,29.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725156637354,3.79939694,133.38,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156637754,3.7491,133.37,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156638147,3.7494,133.36,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156644057,5.2106,133.36,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156645749,3.7494,133.36,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156648355,3.7492,133.37,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156648753,0.05059694,133.38,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156649056,3.7494,133.36,133.35,0.0551132]
["bitfinex-derivatives","SOLF0:USTF0",1725156649243,25.93,133.37,133.3,3.71597476]
["bitfinex-derivatives","SOLF0:USTF0",1725156649447,25.93,133.37,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725156649448,3.7504,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725156650052,3.7504,133.33,133.29,7.59064195]
["bitfinex-derivatives","SOLF0:USTF0",1725156650252,0.05070806,133.32,133.3,3.8034318]
["bitfinex-derivatives","SOLF0:USTF0",1725156651051,0.05070806,133.32,133.3,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1725156651252,3.80130806,133.32,133.3,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1725156652259,0.05070806,133.32,133.3,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1725156653254,3.80120806,133.32,133.3,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1725156654757,3.7508,133.31,133.3,0.0524318]
["bitfinex-derivatives","SOLF0:USTF0",1725156659164,3.752,133.27,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156659555,3.752,133.27,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725156659759,3.752,133.27,133.25,3.68809386]
["bitfinex-derivatives","SOLF0:USTF0",1725156660266,3.80540097,133.27,133.25,3.73937113]
["bitfinex-derivatives","SOLF0:USTF0",1725156660660,0.05340097,133.27,133.25,3.73937113]
["bitfinex-derivatives","SOLF0:USTF0",1725156661261,0.05340097,133.27,133.25,7.49187113]
["bitfinex-derivatives","SOLF0:USTF0",1725156661468,3.80540097,133.27,133.25,3.73937113]
["bitfinex-derivatives","SOLF0:USTF0",1725156661663,3.80540097,133.27,133.25,0.05127727]
["bitfinex-derivatives","SOLF0:USTF0",1725156661664,0.05340097,133.27,133.25,0.05127727]
["bitfinex-derivatives","SOLF0:USTF0",1725156662061,3.7522,133.26,133.25,0.05127727]
["bitfinex-derivatives","SOLF0:USTF0",1725156664268,3.7535,133.22,133.19,29.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725156664870,3.7535,133.22,133.19,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156665269,3.80371655,133.22,133.19,25.97784791]
["bitfinex-derivatives","SOLF0:USTF0",1725156665668,3.7537,133.21,133.19,0.04784791]
["bitfinex-derivatives","SOLF0:USTF0",1725156666178,0.05021655,133.22,133.19,0.04784791]
["bitfinex-derivatives","SOLF0:USTF0",1725156666475,3.7536,133.21,133.19,0.04784791]
["bitfinex-derivatives","SOLF0:USTF0",1725156667773,3.7539,133.2,133.19,0.04784791]
["bitfinex-derivatives","SOLF0:USTF0",1725156668570,3.7537,133.21,133.19,0.04784791]
["bitfinex-derivatives","SOLF0:USTF0",1725156669068,0.05021655,133.22,133.2,3.76210494]
["bitfinex-derivatives","SOLF0:USTF0",1725156670375,0.05021655,133.22,133.2,7.51600494]
["bitfinex-derivatives","SOLF0:USTF0",1725156670581,0.05021655,133.22,133.21,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156670882,3.7527,133.25,133.21,29.71349973]
["bitfinex-derivatives","SOLF0:USTF0",1725156671083,3.7527,133.25,133.21,33.46689973]
["bitfinex-derivatives","SOLF0:USTF0",1725156671672,0.04886436,133.24,133.22,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1725156672583,0.04886436,133.24,133.22,3.80534168]
["bitfinex-derivatives","SOLF0:USTF0",1725156672774,0.04886436,133.24,133.22,25.98204168]
["bitfinex-derivatives","SOLF0:USTF0",1725156673182,0.04886436,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725156673984,232.77494609,133.35,133.22,51.91204168]
["bitfinex-derivatives","SOLF0:USTF0",1725156674185,7.44,133.34,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156674397,33.37,133.34,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156674885,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156675283,3.7514,133.3,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156675483,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156675989,0.05704954,133.31,133.28,3.80496167]
["bitfinex-derivatives","SOLF0:USTF0",1725156676290,0.05704954,133.31,133.28,7.6432091]
["bitfinex-derivatives","SOLF0:USTF0",1725156676485,0.05704954,133.31,133.28,3.80496167]
["bitfinex-derivatives","SOLF0:USTF0",1725156676784,0.05704954,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725156677788,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156678885,3.80784954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156679287,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156679489,3.7511,133.3,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156679690,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156680087,3.7514,133.29,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156685194,3.7512,133.3,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156685490,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156685889,3.7511,133.3,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156686388,0.05704954,133.31,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156686591,3.7514,133.29,133.28,0.05346167]
["bitfinex-derivatives","SOLF0:USTF0",1725156688282,3.7526,133.25,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725156689092,3.7526,133.25,133.21,29.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725156689294,0.05133959,133.24,133.22,0.04741116]
["bitfinex-derivatives","SOLF0:USTF0",1725156689894,0.05133959,133.24,133.22,3.80061116]
["bitfinex-derivatives","SOLF0:USTF0",1725156690594,0.05133959,133.24,133.23,29.683]
["bitfinex-derivatives","SOLF0:USTF0",1725156693299,7.14,133.31,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156693486,25.93,133.34,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156693687,32.71,133.34,133.25,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156693888,32.71,133.34,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725156694400,0.05467217,133.31,133.29,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1725156694899,3.7511,133.3,133.29,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1725156696094,0.05467217,133.31,133.29,0.04858357]
["bitfinex-derivatives","SOLF0:USTF0",1725156696586,0.05467217,133.31,133.29,25.97858357]
["bitfinex-derivatives","SOLF0:USTF0",1725156697193,3.7498,133.35,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725156697396,3.7498,133.35,133.31,29.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725156698102,3.7496,133.36,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725156698398,0.05287556,133.34,133.32,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725156699001,0.05287556,133.34,133.32,3.80633366]
["bitfinex-derivatives","SOLF0:USTF0",1725156700499,0.05287556,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725156701502,0.05287556,133.34,133.32,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725156701696,0.05287556,133.34,133.32,3.80633366]
["bitfinex-derivatives","SOLF0:USTF0",1725156702593,0.05287556,133.34,133.32,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725156703201,3.7502,133.33,133.32,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725156708106,0.05287556,133.34,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156708409,1.3837,133.33,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156708906,3.7515,133.29,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156709109,3.80893173,133.29,133.26,25.97932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156709503,3.7516,133.28,133.26,25.97932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156709701,0.05743173,133.29,133.26,25.97932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156711211,3.7517,133.28,133.26,25.97932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156712009,0.05743173,133.29,133.26,25.97932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156712211,0.05743173,133.29,133.26,0.04932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156712706,3.7519,133.27,133.26,0.04932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156715013,3.7517,133.28,133.26,0.04932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156716307,0.05743173,133.29,133.26,25.97932436]
["bitfinex-derivatives","SOLF0:USTF0",1725156716709,0.05743173,133.29,133.28,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156718220,0.05743173,133.29,133.28,29.65852104]
["bitfinex-derivatives","SOLF0:USTF0",1725156718522,1.4391,133.36,133.28,36.09852104]
["bitfinex-derivatives","SOLF0:USTF0",1725156718714,3.7502,133.34,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156718915,1.4391,133.36,133.29,28.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725156719315,0.05527292,133.34,133.31,0.0557233]
["bitfinex-derivatives","SOLF0:USTF0",1725156720412,3.7503,133.33,133.31,0.0557233]
["bitfinex-derivatives","SOLF0:USTF0",1725156720719,3.7503,133.33,133.23,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725156720720,25.93,133.33,133.23,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725156720922,1.3647,133.32,133.23,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725156721112,1.3647,133.32,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156721113,7.8047,133.32,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156721315,3.7527,133.25,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156721617,0.04853326,133.25,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156723418,3.7528,133.24,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156723723,0.04853326,133.25,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156725413,3.7529,133.24,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156726120,0.04853326,133.25,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156727819,0.04853326,133.25,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156728524,3.7528,133.24,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156729721,3.7528,133.24,133.22,25.9834492]
["bitfinex-derivatives","SOLF0:USTF0",1725156730023,0.04853326,133.25,133.22,25.9834492]
["bitfinex-derivatives","SOLF0:USTF0",1725156730024,3.80103326,133.25,133.22,25.9834492]
["bitfinex-derivatives","SOLF0:USTF0",1725156731519,3.7529,133.24,133.22,25.9834492]
["bitfinex-derivatives","SOLF0:USTF0",1725156734313,3.753,133.23,133.22,25.9834492]
["bitfinex-derivatives","SOLF0:USTF0",1725156734518,3.753,133.23,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156739333,3.753,133.24,133.22,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1725156741722,3.80113326,133.25,133.22,29.7367492]
["bitfinex-derivatives","SOLF0:USTF0",1725156743627,0.04853326,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725156743827,0.04853326,133.25,133.22,25.9834492]
["bitfinex-derivatives","SOLF0:USTF0",1725156744232,0.04853326,133.25,133.22,29.7366492]
["bitfinex-derivatives","SOLF0:USTF0",1725156749936,3.80103326,133.25,133.22,29.7366492]
["bitfinex-derivatives","SOLF0:USTF0",1725156750336,3.80103326,133.25,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156753232,0.04853326,133.25,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156754741,40.49016861,133.44,133.24,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1725156755041,10.38,133.36,133.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156755242,16.56,133.36,133.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156755633,3.751,133.31,133.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156756042,3.80658559,133.31,133.29,10.43238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156756641,0.05558559,133.31,133.29,10.43238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156757547,3.80648559,133.31,133.29,10.43238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156757750,3.80648559,133.31,133.29,0.05238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156759553,3.7511,133.3,133.29,0.05238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156760548,3.80638559,133.31,133.29,0.05238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156763256,0.05558559,133.31,133.29,0.05238264]
["bitfinex-derivatives","SOLF0:USTF0",1725156764556,0.05558559,133.31,133.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156765259,3.7502,133.34,133.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156765559,3.7498,133.35,133.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156765750,3.7498,133.35,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725156766160,0.04929947,133.34,133.32,0.04792627]
["bitfinex-derivatives","SOLF0:USTF0",1725156766362,3.79929947,133.34,133.32,0.04792627]
["bitfinex-derivatives","SOLF0:USTF0",1725156766852,0.04929947,133.34,133.32,25.96792627]
["bitfinex-derivatives","SOLF0:USTF0",1725156767351,0.04929947,133.34,133.32,29.71832627]
["bitfinex-derivatives","SOLF0:USTF0",1725156770355,0.04929947,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725156771057,3.7489,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725156771361,3.7489,133.38,133.34,29.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725156771658,3.7489,133.38,133.35,7.47888177]
["bitfinex-derivatives","SOLF0:USTF0",1725156772053,0.04766152,133.38,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725156772349,229.0,133.45,133.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156772551,1.3863,133.46,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156772747,3.7478,133.42,133.38,29.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725156772960,1.3863,133.46,133.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156773553,0.0487897,133.44,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156773851,3.7960897,133.44,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156774957,0.0487897,133.44,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156775856,3.7958897,133.44,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156776657,3.7474,133.43,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156777164,3.7960897,133.44,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156777369,0.0487897,133.44,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156778458,3.7474,133.43,133.42,0.0525264]
["bitfinex-derivatives","SOLF0:USTF0",1725156781160,3.7482,133.41,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156781555,1.3863,133.46,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156781753,3.7482,133.41,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156781956,5.98,133.45,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725156782156,0.05193514,133.43,133.4,0.05504705]
["bitfinex-derivatives","SOLF0:USTF0",1725156782466,10.42193514,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156782662,1.3713,133.42,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156782855,3.749,133.38,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156783457,3.79857258,133.38,133.36,10.42221298]
["bitfinex-derivatives","SOLF0:USTF0",1725156784267,3.79857258,133.38,133.36,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1725156784457,3.7491,133.37,133.36,0.05221298]
["bitfinex-derivatives","SOLF0:USTF0",1725156792168,3.7496,133.36,133.33,25.87473017]
["bitfinex-derivatives","SOLF0:USTF0",1725156792469,0.04957258,133.38,133.33,25.87473017]
["bitfinex-derivatives","SOLF0:USTF0",1725156792859,3.7496,133.36,133.33,25.87473017]
["bitfinex-derivatives","SOLF0:USTF0",1725156793261,3.7496,133.36,133.33,25.9298937]
["bitfinex-derivatives","SOLF0:USTF0",1725156793767,0.04957258,133.38,133.33,25.9298937]
["bitfinex-derivatives","SOLF0:USTF0",1725156794362,3.7496,133.36,133.33,25.9298937]
["bitfinex-derivatives","SOLF0:USTF0",1725156795967,0.04957258,133.38,133.33,0.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1725156796363,5.98,133.37,133.33,0.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1725156796563,3.7499,133.34,133.33,0.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1725156798261,3.7499,133.34,133.27,96.28013362]
["bitfinex-derivatives","SOLF0:USTF0",1725156798262,3.7513,133.3,133.27,3.82708934]
["bitfinex-derivatives","SOLF0:USTF0",1725156799372,3.80157954,133.3,133.27,3.8780391]
["bitfinex-derivatives","SOLF0:USTF0",1725156800471,3.80157954,133.3,133.27,7.6298391]
["bitfinex-derivatives","SOLF0:USTF0",1725156800984,3.80157954,133.3,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156800985,0.05027954,133.3,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156801671,3.80137954,133.3,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156801975,3.80137954,133.3,133.27,33.5598391]
["bitfinex-derivatives","SOLF0:USTF0",1725156803881,3.80137954,133.3,133.27,29.8080391]
["bitfinex-derivatives","SOLF0:USTF0",1725156804075,0.05027954,133.3,133.27,25.98094976]
["bitfinex-derivatives","SOLF0:USTF0",1725156805169,3.7515,133.29,133.27,25.98094976]
["bitfinex-derivatives","SOLF0:USTF0",1725156805372,0.05027954,133.3,133.27,29.73284976]
["bitfinex-derivatives","SOLF0:USTF0",1725156805673,0.05027954,133.3,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156805877,1.3818,133.38,133.29,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156806175,1.3818,133.38,133.32,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156806664,3.7498,133.35,133.32,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156806867,3.80635032,133.35,133.32,25.98046851]
["bitfinex-derivatives","SOLF0:USTF0",1725156808280,0.05655032,133.35,133.32,0.05046851]
["bitfinex-derivatives","SOLF0:USTF0",1725156809274,3.7502,133.33,133.32,0.05046851]
["bitfinex-derivatives","SOLF0:USTF0",1725156810378,5.06491224,133.34,133.27,7.54277276]
["bitfinex-derivatives","SOLF0:USTF0",1725156810379,3.751,133.31,133.27,7.54277276]
["bitfinex-derivatives","SOLF0:USTF0",1725156811176,5.06491224,133.34,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156811574,0.0493653,133.31,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156811776,3.7513,133.3,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156812272,0.0493653,133.31,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156812575,3.8003653,133.31,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156814881,3.7511,133.3,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156815778,3.8002653,133.31,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156817191,3.7511,133.3,133.29,0.05174207]
["bitfinex-derivatives","SOLF0:USTF0",1725156823392,3.7527,133.25,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156823591,3.7527,133.25,133.24,3.67861499]
["bitfinex-derivatives","SOLF0:USTF0",1725156823783,3.7523,133.26,133.24,3.67861499]
["bitfinex-derivatives","SOLF0:USTF0",1725156824178,3.80239974,133.26,133.24,3.73014718]
["bitfinex-derivatives","SOLF0:USTF0",1725156827893,0.05009974,133.26,133.24,3.73014718]
["bitfinex-derivatives","SOLF0:USTF0",1725156828295,0.05009974,133.26,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156829498,3.7517,133.28,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156829698,3.7517,133.28,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156829899,5.10648017,133.33,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156830393,0.05221498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156831001,3.7511,133.3,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156833097,0.05221498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156834205,3.80301498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156834405,0.05221498,133.31,133.29,3.80330451]
["bitfinex-derivatives","SOLF0:USTF0",1725156834905,0.05221498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156835302,3.80321498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156835803,0.05221498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156836414,0.05221498,133.31,133.3,29.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725156840311,0.05221498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156841117,3.80321498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156841511,0.05221498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156841713,3.7511,133.3,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156843214,3.80311498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156844521,3.7511,133.3,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156845115,3.80311498,133.31,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156846022,3.7511,133.3,133.29,0.05200451]
["bitfinex-derivatives","SOLF0:USTF0",1725156849418,3.79565083,133.31,133.22,27.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725156849419,3.7521,133.27,133.22,27.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725156849621,35.36343585,133.31,133.22,27.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725156849821,29.66343585,133.31,133.22,33.47590067]
["bitfinex-derivatives","SOLF0:USTF0",1725156850122,35.36343585,133.31,133.22,33.47590067]
["bitfinex-derivatives","SOLF0:USTF0",1725156850329,0.04731236,133.28,133.25,0.05497699]
["bitfinex-derivatives","SOLF0:USTF0",1725156851332,3.7522,133.26,133.25,0.05497699]
["bitfinex-derivatives","SOLF0:USTF0",1725156860339,10.38,133.26,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725156860535,10.38,133.24,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156860732,10.38,133.24,133.18,3.78461857]
["bitfinex-derivatives","SOLF0:USTF0",1725156861432,3.7542,133.19,133.18,3.78461857]
["bitfinex-derivatives","SOLF0:USTF0",1725156864740,3.7542,133.19,133.17,10.4280819]
["bitfinex-derivatives","SOLF0:USTF0",1725156865034,3.80383944,133.19,133.17,10.4280819]
["bitfinex-derivatives","SOLF0:USTF0",1725156865240,3.7545,133.18,133.17,0.0480819]
["bitfinex-derivatives","SOLF0:USTF0",1725156873951,14.1345,133.18,133.17,0.0480819]
["bitfinex-derivatives","SOLF0:USTF0",1725156874249,10.38,133.18,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156874760,11.8457,133.18,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156875145,0.05340969,133.16,133.13,0.05645602]
["bitfinex-derivatives","SOLF0:USTF0",1725156875351,3.7557,133.14,133.13,0.05645602]
["bitfinex-derivatives","SOLF0:USTF0",1725156876153,3.7569,133.1,133.08,3.82602492]
["bitfinex-derivatives","SOLF0:USTF0",1725156876359,3.7569,133.1,133.06,3.83834396]
["bitfinex-derivatives","SOLF0:USTF0",1725156876858,3.7569,133.1,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156877049,1.4158,133.13,133.06,15.09269195]
["bitfinex-derivatives","SOLF0:USTF0",1725156877251,0.05730939,133.11,133.08,0.031461]
["bitfinex-derivatives","SOLF0:USTF0",1725156877745,3.7572,133.09,133.08,0.031461]
["bitfinex-derivatives","SOLF0:USTF0",1725156878350,10.38,133.09,132.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1725156878547,10.38,133.09,132.98,6.70385207]
["bitfinex-derivatives","SOLF0:USTF0",1725156878854,10.38,133.09,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156879056,3.7583,133.05,133.01,14.15882953]
["bitfinex-derivatives","SOLF0:USTF0",1725156879251,5.11952383,133.08,133.01,14.15882953]
["bitfinex-derivatives","SOLF0:USTF0",1725156879455,0.05070606,133.04,133.01,14.15882953]
["bitfinex-derivatives","SOLF0:USTF0",1725156879763,0.05070606,133.04,133.0,14.26634212]
["bitfinex-derivatives","SOLF0:USTF0",1725156879951,3.7587,133.03,133.0,14.26634212]
["bitfinex-derivatives","SOLF0:USTF0",1725156880150,7.501,133.18,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725156880455,3.7578,133.07,133.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156880652,3.7578,133.07,133.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156881051,3.7579,133.06,133.03,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156881253,0.0552371,133.06,133.03,26.02070606]
["bitfinex-derivatives","SOLF0:USTF0",1725156881851,0.0552371,133.06,133.03,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1725156883255,0.0552371,133.06,133.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156884757,0.0552371,133.06,133.04,29.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725156885256,0.0552371,133.06,133.04,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156887358,0.0552371,133.06,133.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156888261,0.0552371,133.06,133.05,29.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725156889360,3.7566,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725156889556,3.7566,133.11,133.07,3.79349214]
["bitfinex-derivatives","SOLF0:USTF0",1725156889766,1.4038,133.13,133.07,3.79349214]
["bitfinex-derivatives","SOLF0:USTF0",1725156890058,1.4038,133.13,133.03,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725156890252,1.4038,133.13,133.05,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725156890457,0.05405155,133.1,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156892165,0.05405155,133.1,133.08,3.8124874]
["bitfinex-derivatives","SOLF0:USTF0",1725156895464,0.05405155,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725156895667,0.05405155,133.1,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156896763,0.05405155,133.1,133.08,3.8123874]
["bitfinex-derivatives","SOLF0:USTF0",1725156901471,0.05405155,133.1,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156902173,3.81075155,133.1,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156902472,0.05405155,133.1,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156902863,3.757,133.09,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156904275,0.05405155,133.1,133.08,0.0551874]
["bitfinex-derivatives","SOLF0:USTF0",1725156904872,0.05405155,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725156905173,2.703,133.18,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725156905174,3.7556,133.14,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725156905571,3.7556,133.14,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725156905773,3.7556,133.14,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725156906271,0.04954651,133.13,133.11,0.05183859]
["bitfinex-derivatives","SOLF0:USTF0",1725156906480,3.80544651,133.13,133.11,0.05183859]
["bitfinex-derivatives","SOLF0:USTF0",1725156908074,0.04954651,133.13,133.11,0.05183859]
["bitfinex-derivatives","SOLF0:USTF0",1725156910591,0.04954651,133.13,133.11,3.80823859]
["bitfinex-derivatives","SOLF0:USTF0",1725156910790,0.04954651,133.13,133.11,0.05183859]
["bitfinex-derivatives","SOLF0:USTF0",1725156911182,0.04954651,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725156912679,8.3765,133.21,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725156912981,3.7544,133.19,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725156913276,2.8365,133.21,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725156913477,8.3765,133.21,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725156913676,0.04983233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156914285,3.7547,133.18,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156914486,0.04983233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156915089,3.7547,133.17,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156917082,3.7545,133.18,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156917595,0.04983233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156917781,3.80423233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156918184,0.04983233,133.19,133.16,3.81171404]
["bitfinex-derivatives","SOLF0:USTF0",1725156918390,0.04983233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156918993,3.7546,133.18,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156919392,3.80413233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156919597,0.04983233,133.19,133.16,0.05681404]
["bitfinex-derivatives","SOLF0:USTF0",1725156919790,236.5038,133.28,133.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156919791,1.35,133.26,133.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156919990,3.7533,133.23,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725156920194,1.3773,133.25,133.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156920390,5.10326875,133.25,133.16,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725156920598,3.7534,133.22,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725156920892,0.05431037,133.21,133.19,0.0560631]
["bitfinex-derivatives","SOLF0:USTF0",1725156921498,0.05431037,133.21,133.19,3.8100631]
["bitfinex-derivatives","SOLF0:USTF0",1725156921993,0.05431037,133.21,133.19,0.0560631]
["bitfinex-derivatives","SOLF0:USTF0",1725156923494,0.05431037,133.21,133.19,3.8101631]
["bitfinex-derivatives","SOLF0:USTF0",1725156923695,0.05431037,133.21,133.19,0.0560631]
["bitfinex-derivatives","SOLF0:USTF0",1725156923898,0.05431037,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725156925208,25.96,133.3,133.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156925395,25.96,133.3,133.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156925396,31.5,133.3,133.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156925594,3.7522,133.27,133.22,29.73261466]
["bitfinex-derivatives","SOLF0:USTF0",1725156925896,3.7522,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725156926086,3.7515,133.29,133.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725156926290,0.0565703,133.28,133.25,10.42645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156926897,0.0565703,133.28,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156927296,0.0565703,133.28,133.27,14.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725156927498,0.0565703,133.28,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725156928302,0.0565703,133.28,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156928803,0.0565703,133.28,133.25,3.80875127]
["bitfinex-derivatives","SOLF0:USTF0",1725156929003,0.0565703,133.28,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156930696,3.7521,133.27,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156930897,0.0565703,133.28,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156931291,3.7522,133.26,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156933291,1.4406703,133.28,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156934304,3.7522,133.26,133.25,0.05645127]
["bitfinex-derivatives","SOLF0:USTF0",1725156935403,3.7534,133.22,133.19,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725156935701,3.7534,133.22,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156935906,3.7534,133.22,133.16,27.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725156936202,3.7534,133.22,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725156936394,0.05374795,133.21,133.19,0.04899567]
["bitfinex-derivatives","SOLF0:USTF0",1725156937001,0.05374795,133.21,133.19,3.80309567]
["bitfinex-derivatives","SOLF0:USTF0",1725156937899,0.05374795,133.21,133.19,0.04899567]
["bitfinex-derivatives","SOLF0:USTF0",1725156938105,0.05374795,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725156938492,0.05374795,133.21,133.19,0.04899567]
["bitfinex-derivatives","SOLF0:USTF0",1725156939497,0.05374795,133.21,133.14,3.6624015]
["bitfinex-derivatives","SOLF0:USTF0",1725156939700,0.05374795,133.21,133.14,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156939901,0.05374795,133.21,133.15,3.72851459]
["bitfinex-derivatives","SOLF0:USTF0",1725156940101,3.7543,133.19,133.15,7.48381459]
["bitfinex-derivatives","SOLF0:USTF0",1725156940303,25.93,133.26,133.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156940496,0.05358802,133.22,133.2,0.05668943]
["bitfinex-derivatives","SOLF0:USTF0",1725156941105,3.7536,133.21,133.2,0.05668943]
["bitfinex-derivatives","SOLF0:USTF0",1725156941807,0.05358802,133.22,133.2,25.98668943]
["bitfinex-derivatives","SOLF0:USTF0",1725156942910,0.05358802,133.22,133.2,0.05668943]
["bitfinex-derivatives","SOLF0:USTF0",1725156944006,0.05358802,133.22,133.2,3.81038943]
["bitfinex-derivatives","SOLF0:USTF0",1725156944410,0.05358802,133.22,133.2,29.74038943]
["bitfinex-derivatives","SOLF0:USTF0",1725156944713,0.05358802,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725156945914,1.3841,133.28,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725156946108,1.3841,133.28,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156946904,0.05022847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156948314,3.7525,133.25,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156948908,3.80252847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156949707,0.05022847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156950716,0.05022847,133.26,133.24,3.80872157]
["bitfinex-derivatives","SOLF0:USTF0",1725156951207,0.05022847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156952008,3.80262847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156952213,0.05022847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156953216,3.80252847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156954410,3.7525,133.25,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156958821,0.05022847,133.26,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156960426,3.7525,133.25,133.24,0.05602157]
["bitfinex-derivatives","SOLF0:USTF0",1725156963623,3.7538,133.21,133.17,35.4314306]
["bitfinex-derivatives","SOLF0:USTF0",1725156963822,3.7538,133.21,133.17,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725156964418,3.754,133.2,133.17,29.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1725156964825,3.80812057,133.2,133.17,29.78874219]
["bitfinex-derivatives","SOLF0:USTF0",1725156965022,3.80812057,133.2,133.17,33.54334219]
["bitfinex-derivatives","SOLF0:USTF0",1725156966946,3.7542,133.19,133.17,0.05459836]
["bitfinex-derivatives","SOLF0:USTF0",1725156968142,3.7545,133.18,133.17,0.05459836]
["bitfinex-derivatives","SOLF0:USTF0",1725156970544,0.05412057,133.2,133.17,0.05459836]
["bitfinex-derivatives","SOLF0:USTF0",1725156970937,3.7542,133.19,133.17,0.05459836]
["bitfinex-derivatives","SOLF0:USTF0",1725156972535,3.80802057,133.2,133.17,3.80929836]
["bitfinex-derivatives","SOLF0:USTF0",1725156973343,0.05412057,133.2,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725156973737,0.05412057,133.2,133.17,0.05459836]
["bitfinex-derivatives","SOLF0:USTF0",1725156974044,0.05412057,133.2,133.17,3.80919836]
["bitfinex-derivatives","SOLF0:USTF0",1725156974547,1.4521,133.26,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156974736,1.4521,133.26,133.2,29.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725156974940,3.753,133.24,133.2,29.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725156975136,1.4521,133.26,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156975338,1.4521,133.26,133.18,29.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725156975542,3.7535,133.22,133.21,0.05045428]
["bitfinex-derivatives","SOLF0:USTF0",1725156978753,3.80390067,133.23,133.21,0.05045428]
["bitfinex-derivatives","SOLF0:USTF0",1725156980559,3.7533,133.22,133.21,0.05045428]
["bitfinex-derivatives","SOLF0:USTF0",1725156981470,3.7546,133.18,133.13,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1725156981652,3.7546,133.18,133.14,3.74924924]
["bitfinex-derivatives","SOLF0:USTF0",1725156982453,0.05058787,133.17,133.15,0.05646752]
["bitfinex-derivatives","SOLF0:USTF0",1725156982658,0.05249669,133.17,133.15,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1725156983155,0.05249669,133.17,133.15,3.8086026]
["bitfinex-derivatives","SOLF0:USTF0",1725156983960,0.05249669,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725156987063,0.05249669,133.17,133.15,29.7384026]
["bitfinex-derivatives","SOLF0:USTF0",1725156987261,0.05249669,133.17,133.15,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1725156987464,3.80729669,133.17,133.15,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1725156989060,3.755,133.16,133.15,0.0534026]
["bitfinex-derivatives","SOLF0:USTF0",1725156994170,229.0,133.26,133.15,25.9834026]
["bitfinex-derivatives","SOLF0:USTF0",1725156994373,5.62,133.25,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156994563,3.7538,133.21,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156994960,9.8006,133.26,133.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725156995267,3.7541,133.2,133.16,35.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725156995465,0.04751606,133.19,133.17,0.05467428]
["bitfinex-derivatives","SOLF0:USTF0",1725156995659,0.0561836,133.19,133.17,0.0564797]
["bitfinex-derivatives","SOLF0:USTF0",1725156996468,0.0561836,133.19,133.17,3.8111797]
["bitfinex-derivatives","SOLF0:USTF0",1725156997868,0.0561836,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725156999672,0.0561836,133.19,133.17,3.8110797]
["bitfinex-derivatives","SOLF0:USTF0",1725157001261,0.0561836,133.19,133.18,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725157001867,3.7533,133.23,133.18,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725157002369,3.7534,133.22,133.18,29.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725157002768,0.04901441,133.21,133.19,0.05545265]
["bitfinex-derivatives","SOLF0:USTF0",1725157002973,0.04901441,133.21,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157003173,29.61432903,133.3,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157003174,5.62,133.28,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157003472,6.48642903,133.3,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157003473,3.7525,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725157003678,3.7525,133.25,133.21,7.59011996]
["bitfinex-derivatives","SOLF0:USTF0",1725157003873,3.7525,133.25,133.21,3.83671996]
["bitfinex-derivatives","SOLF0:USTF0",1725157004177,0.05519691,133.24,133.22,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157004377,3.80819691,133.24,133.22,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157004564,0.05519691,133.24,133.22,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157005874,0.05519691,133.24,133.22,25.98367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157006072,0.05519691,133.24,133.22,31.60367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157006266,0.05519691,133.24,133.22,25.98367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157006474,0.05519691,133.24,133.22,31.60367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157006672,0.05519691,133.24,133.22,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157007363,3.80799691,133.24,133.22,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157008679,3.753,133.23,133.22,0.05367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157009477,0.05519691,133.24,133.22,25.98367225]
["bitfinex-derivatives","SOLF0:USTF0",1725157009674,2.6903,133.32,133.22,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157009972,3.7513,133.3,133.25,29.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725157010365,3.7513,133.3,133.26,3.79841342]
["bitfinex-derivatives","SOLF0:USTF0",1725157010580,0.04912972,133.29,133.27,25.98174911]
["bitfinex-derivatives","SOLF0:USTF0",1725157011374,0.04912972,133.29,133.27,29.73344911]
["bitfinex-derivatives","SOLF0:USTF0",1725157012687,0.04912972,133.29,133.27,0.05174911]
["bitfinex-derivatives","SOLF0:USTF0",1725157013485,0.04912972,133.29,133.27,3.80364911]
["bitfinex-derivatives","SOLF0:USTF0",1725157013778,0.04912972,133.29,133.27,29.73364911]
["bitfinex-derivatives","SOLF0:USTF0",1725157013971,0.04912972,133.29,133.27,25.98174911]
["bitfinex-derivatives","SOLF0:USTF0",1725157014580,0.04912972,133.29,133.27,29.73354911]
["bitfinex-derivatives","SOLF0:USTF0",1725157015577,0.04912972,133.29,133.27,25.98174911]
["bitfinex-derivatives","SOLF0:USTF0",1725157016880,0.04912972,133.29,133.27,29.73364911]
["bitfinex-derivatives","SOLF0:USTF0",1725157017383,0.04912972,133.29,133.27,0.05174911]
["bitfinex-derivatives","SOLF0:USTF0",1725157018378,3.7516,133.28,133.27,0.05174911]
["bitfinex-derivatives","SOLF0:USTF0",1725157018573,3.82989202,133.29,133.21,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157018777,1.4539,133.28,133.21,29.68891048]
["bitfinex-derivatives","SOLF0:USTF0",1725157019183,1.4539,133.28,133.21,33.44241048]
["bitfinex-derivatives","SOLF0:USTF0",1725157019578,3.7527,133.25,133.23,0.0497528]
["bitfinex-derivatives","SOLF0:USTF0",1725157019980,3.7528,133.24,133.23,0.0497528]
["bitfinex-derivatives","SOLF0:USTF0",1725157021081,3.7525,133.25,133.23,0.0497528]
["bitfinex-derivatives","SOLF0:USTF0",1725157024384,3.7528,133.24,133.23,0.0497528]
["bitfinex-derivatives","SOLF0:USTF0",1725157029188,3.7535,133.22,133.2,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157029404,5.64,133.26,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725157030293,0.05582844,133.23,133.21,0.05265246]
["bitfinex-derivatives","SOLF0:USTF0",1725157030887,3.7535,133.22,133.21,0.05265246]
["bitfinex-derivatives","SOLF0:USTF0",1725157035697,0.05582844,133.23,133.21,0.05265246]
["bitfinex-derivatives","SOLF0:USTF0",1725157036491,3.7533,133.22,133.21,0.05265246]
["bitfinex-derivatives","SOLF0:USTF0",1725157037583,3.80902844,133.23,133.21,0.05265246]
["bitfinex-derivatives","SOLF0:USTF0",1725157038183,0.05582844,133.23,133.21,29.70956062]
["bitfinex-derivatives","SOLF0:USTF0",1725157038388,0.05582844,133.23,133.21,25.98265246]
["bitfinex-derivatives","SOLF0:USTF0",1725157039100,0.05582844,133.23,133.22,3.68805645]
["bitfinex-derivatives","SOLF0:USTF0",1725157040904,1.4539,133.28,133.23,3.82733464]
["bitfinex-derivatives","SOLF0:USTF0",1725157041198,1.4539,133.28,133.23,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157041394,3.7521,133.27,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725157041796,3.80048881,133.27,133.24,3.80329358]
["bitfinex-derivatives","SOLF0:USTF0",1725157043002,3.80048881,133.27,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725157043003,0.04838881,133.27,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725157043209,0.04838881,133.27,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157043693,1.3579,133.32,133.26,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157043893,1.3579,133.32,133.28,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157044695,0.04819189,133.31,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157045908,0.04819189,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725157049503,0.04819189,133.31,133.29,3.80229208]
["bitfinex-derivatives","SOLF0:USTF0",1725157050314,0.04819189,133.31,133.3,33.48801621]
["bitfinex-derivatives","SOLF0:USTF0",1725157050511,0.04819189,133.31,133.3,29.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725157051112,0.04819189,133.31,133.3,33.48501568]
["bitfinex-derivatives","SOLF0:USTF0",1725157052311,0.04819189,133.31,133.3,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725157053709,0.04819189,133.31,133.29,3.80229208]
["bitfinex-derivatives","SOLF0:USTF0",1725157053710,0.04819189,133.31,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157054212,3.79909189,133.31,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157054416,0.04819189,133.31,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157054708,3.7511,133.3,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157055403,3.79909189,133.31,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157056709,0.04819189,133.31,133.29,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725157057514,0.04819189,133.31,133.29,3.80219208]
["bitfinex-derivatives","SOLF0:USTF0",1725157057906,0.04819189,133.31,133.3,33.41918852]
["bitfinex-derivatives","SOLF0:USTF0",1725157058109,4.2068,133.36,133.3,33.41918852]
["bitfinex-derivatives","SOLF0:USTF0",1725157059214,0.05320153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157060411,3.7502,133.33,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157061314,0.05320153,133.34,133.32,25.98576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157061906,0.05320153,133.34,133.32,29.80327539]
["bitfinex-derivatives","SOLF0:USTF0",1725157062409,0.05320153,133.34,133.32,25.98576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157063303,3.80330153,133.34,133.32,25.98576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157066714,3.7502,133.33,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157071417,3.80320153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157071626,0.05320153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157072439,3.80340153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157072613,0.05320153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157073918,3.7502,133.33,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157074120,0.05320153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157074624,3.80330153,133.34,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157077330,3.7502,133.33,133.32,0.05576864]
["bitfinex-derivatives","SOLF0:USTF0",1725157080931,0.05320153,133.34,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157081121,18.5504,133.37,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157081523,3.7511,133.31,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157082421,3.7511,133.3,133.29,0.05199556]
["bitfinex-derivatives","SOLF0:USTF0",1725157083827,3.7511,133.3,133.29,10.42199556]
["bitfinex-derivatives","SOLF0:USTF0",1725157084427,1.4472,133.31,133.25,3.72562256]
["bitfinex-derivatives","SOLF0:USTF0",1725157084633,1.4472,133.31,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157084933,3.7518,133.28,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157090132,3.7518,133.28,133.26,0.05476772]
["bitfinex-derivatives","SOLF0:USTF0",1725157090331,3.7518,133.28,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157090534,0.04969718,133.29,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157091339,0.04969718,133.29,133.27,14.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725157091636,3.7512,133.3,133.27,19.5418]
["bitfinex-derivatives","SOLF0:USTF0",1725157091832,3.7512,133.3,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157092229,2.7119,133.36,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157092537,1.409,133.4,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157092736,0.0506131,133.39,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157092937,3.7491,133.38,133.37,0.05069335]
["bitfinex-derivatives","SOLF0:USTF0",1725157095327,0.04838957,133.39,133.27,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725157095328,3.7504,133.33,133.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725157096135,1.3923,133.37,133.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725157096344,0.05692884,133.35,133.33,0.05764931]
["bitfinex-derivatives","SOLF0:USTF0",1725157096536,3.7499,133.34,133.33,0.05764931]
["bitfinex-derivatives","SOLF0:USTF0",1725157098231,0.05692884,133.35,133.33,25.99764931]
["bitfinex-derivatives","SOLF0:USTF0",1725157098438,3.80774426,133.4,133.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725157098741,3.7493,133.37,133.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725157099146,3.7489,133.38,133.34,29.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725157099347,0.04945019,133.37,133.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725157100351,0.04945019,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725157101049,230.4554,133.44,133.36,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725157101243,234.11643348,133.44,133.36,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725157101443,3.7483,133.4,133.36,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725157102140,0.05304962,133.39,133.37,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725157102854,3.80164962,133.39,133.37,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725157103245,0.05304962,133.39,133.37,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725157103553,3.7488,133.38,133.37,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725157112962,0.05304962,133.39,133.37,25.99728966]
["bitfinex-derivatives","SOLF0:USTF0",1725157113361,3.7488,133.38,133.37,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725157122975,3.7497,133.35,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157123172,10.37,133.4,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157123974,3.7494,133.36,133.35,0.05085205]
["bitfinex-derivatives","SOLF0:USTF0",1725157124368,0.05444446,133.38,133.35,0.05085205]
["bitfinex-derivatives","SOLF0:USTF0",1725157124569,3.7493,133.37,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157124968,0.05444446,133.38,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157125172,3.80334446,133.38,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157126779,0.05444446,133.38,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157132071,0.05444446,133.38,133.35,0.05085205]
["bitfinex-derivatives","SOLF0:USTF0",1725157132271,3.70950408,133.37,133.35,0.05085205]
["bitfinex-derivatives","SOLF0:USTF0",1725157133075,3.7494,133.36,133.35,0.05085205]
["bitfinex-derivatives","SOLF0:USTF0",1725157135880,3.70950408,133.37,133.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725157135881,3.7507,133.32,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157136380,3.79209896,133.34,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157136578,10.37,133.35,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157136883,0.05209461,133.33,133.31,0.05516226]
["bitfinex-derivatives","SOLF0:USTF0",1725157137286,3.7508,133.32,133.31,0.05516226]
["bitfinex-derivatives","SOLF0:USTF0",1725157143983,9.1908,133.32,133.31,0.05516226]
["bitfinex-derivatives","SOLF0:USTF0",1725157144182,9.1908,133.32,133.25,3.71810886]
["bitfinex-derivatives","SOLF0:USTF0",1725157144183,3.7522,133.26,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157144975,5.44,133.32,133.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157145175,0.04901593,133.3,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725157146178,0.04901593,133.3,133.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157146994,0.04901593,133.3,133.28,29.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725157147379,0.04901593,133.3,133.28,31.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725157148790,0.04901593,133.3,133.28,32.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725157149088,0.04901593,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725157149295,5.44,133.35,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725157149894,3.7504,133.33,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725157150191,31.36,133.35,133.23,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725157150393,0.05336078,133.3,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157150696,3.7515,133.29,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157160998,7.56472835,133.29,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157161596,3.7515,133.29,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157164209,3.80343214,133.3,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157164407,0.05223214,133.3,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157164910,3.7514,133.29,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157167605,3.80333214,133.3,133.28,0.04723885]
["bitfinex-derivatives","SOLF0:USTF0",1725157167809,3.77297621,133.36,133.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157168003,1.3918,133.38,133.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157168311,6.8318,133.38,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725157168509,6.8318,133.38,133.3,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725157168708,5.44,133.37,133.3,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725157168908,0.04889643,133.35,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157171312,3.7501,133.34,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157172112,3.79869643,133.35,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157172819,3.75,133.34,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157173007,0.04889643,133.35,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157173616,3.7502,133.33,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157180517,9.2702,133.33,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157182423,3.7502,133.33,133.32,0.05093279]
["bitfinex-derivatives","SOLF0:USTF0",1725157187024,5.52,133.33,133.25,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725157187225,31.44,133.32,133.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157187431,3.7521,133.27,133.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157187725,3.7521,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725157187928,0.05674435,133.26,133.24,0.04900873]
["bitfinex-derivatives","SOLF0:USTF0",1725157190127,3.7525,133.25,133.24,0.04900873]
["bitfinex-derivatives","SOLF0:USTF0",1725157194535,3.80894435,133.26,133.24,0.04900873]
["bitfinex-derivatives","SOLF0:USTF0",1725157197031,5.52,133.33,133.25,3.80816571]
["bitfinex-derivatives","SOLF0:USTF0",1725157197222,5.52,133.34,133.23,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725157197422,28.7338,133.36,133.27,29.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725157197423,3.7507,133.32,133.27,29.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725157197626,5.52,133.34,133.27,29.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725157197823,5.52,133.34,133.27,33.42930525]
["bitfinex-derivatives","SOLF0:USTF0",1725157198025,3.80220891,133.32,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157198329,0.05140891,133.32,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157198926,3.7511,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157200329,7.549499,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157200529,3.7511,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157200834,7.54687269,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157201422,12.96687269,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157201727,7.54687269,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157201928,12.96687269,133.3,133.29,0.05756017]
["bitfinex-derivatives","SOLF0:USTF0",1725157202124,9.21577269,133.3,133.19,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1725157202325,25.92,133.28,133.19,28.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725157202729,25.92,133.26,133.19,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725157202938,5.42,133.25,133.19,6.60611801]
["bitfinex-derivatives","SOLF0:USTF0",1725157203230,0.04991985,133.23,133.21,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1725157204435,3.80301985,133.23,133.21,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1725157205132,0.04991985,133.23,133.21,0.0512912]
["bitfinex-derivatives","SOLF0:USTF0",1725157208835,3.753,133.24,133.21,3.8048912]
["bitfinex-derivatives","SOLF0:USTF0",1725157209230,1.3752,133.31,133.21,25.9712912]
["bitfinex-derivatives","SOLF0:USTF0",1725157209426,3.77101651,133.3,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725157209637,5.42,133.29,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725157209829,3.80792894,133.28,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157210432,0.05602894,133.28,133.25,25.97153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157211030,0.05602894,133.28,133.25,28.81463574]
["bitfinex-derivatives","SOLF0:USTF0",1725157212836,0.05602894,133.28,133.25,32.56693574]
["bitfinex-derivatives","SOLF0:USTF0",1725157213534,0.05602894,133.28,133.25,6.64693574]
["bitfinex-derivatives","SOLF0:USTF0",1725157213739,3.80772894,133.28,133.25,6.64693574]
["bitfinex-derivatives","SOLF0:USTF0",1725157213948,3.80772894,133.28,133.25,2.89463574]
["bitfinex-derivatives","SOLF0:USTF0",1725157214836,3.80772894,133.28,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157215032,3.752,133.27,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157216545,3.7522,133.26,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157217039,3.752,133.27,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157217640,3.80772894,133.28,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157219744,0.05602894,133.28,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157220337,3.7521,133.27,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157223136,3.7522,133.26,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157224345,3.7521,133.27,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157227743,0.05602894,133.28,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157228244,3.7522,133.26,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157228435,9.1722,133.26,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157229239,3.7522,133.26,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157229644,9.1722,133.26,133.25,0.05153574]
["bitfinex-derivatives","SOLF0:USTF0",1725157230050,5.42,133.26,133.19,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725157230648,3.7535,133.22,133.19,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725157231141,0.05655627,133.22,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157231553,3.77458339,133.21,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157232455,3.7539,133.2,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157234350,9.1737,133.21,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157234550,3.7537,133.21,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157234852,3.80758862,133.22,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157235055,3.7539,133.2,133.19,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725157236261,29.59219761,133.21,133.12,6.58191468]
["bitfinex-derivatives","SOLF0:USTF0",1725157236452,29.59219761,133.21,133.03,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725157236453,3.7557,133.14,133.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157236661,3.78068924,133.16,133.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157236960,5.42,133.18,133.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157237160,5.42,133.18,133.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157237161,9.26450784,133.18,133.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157237354,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157238261,3.7552,133.16,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157238857,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157239857,0.05659941,133.17,133.14,25.97020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157240358,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157240865,3.81149941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157242763,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157244767,3.755,133.16,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157246370,3.81159941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157246968,0.05659941,133.17,133.14,29.72570596]
["bitfinex-derivatives","SOLF0:USTF0",1725157247360,3.81129941,133.17,133.14,29.72570596]
["bitfinex-derivatives","SOLF0:USTF0",1725157247567,3.81129941,133.17,133.14,25.97020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157247872,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157248067,3.7551,133.16,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157249073,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157249567,0.05659941,133.17,133.14,3.80560596]
["bitfinex-derivatives","SOLF0:USTF0",1725157251871,0.05659941,133.17,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157252865,3.7553,133.15,133.14,0.05020596]
["bitfinex-derivatives","SOLF0:USTF0",1725157262380,5.42,133.16,132.86,87.87254117]
["bitfinex-derivatives","SOLF0:USTF0",1725157262381,3.7562,133.12,132.86,87.87254117]
["bitfinex-derivatives","SOLF0:USTF0",1725157262568,3.7562,133.12,133.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157262774,7.53906014,133.12,133.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157262973,3.7562,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725157263370,3.69581549,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725157263575,0.05606117,133.11,133.09,0.05208911]
["bitfinex-derivatives","SOLF0:USTF0",1725157263781,3.80352117,133.11,133.09,0.05208911]
["bitfinex-derivatives","SOLF0:USTF0",1725157263977,3.81397137,133.11,133.09,0.05208911]
["bitfinex-derivatives","SOLF0:USTF0",1725157264180,0.05737137,133.11,133.09,0.05208911]
["bitfinex-derivatives","SOLF0:USTF0",1725157264574,3.7567,133.1,133.09,0.05208911]
["bitfinex-derivatives","SOLF0:USTF0",1725157265675,25.92,133.11,133.01,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1725157265879,5.17227987,133.11,133.01,5.15613231]
["bitfinex-derivatives","SOLF0:USTF0",1725157266179,3.758,133.06,133.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725157266380,5.0426878,133.11,133.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157266771,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157269879,3.81364374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157270780,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157271182,3.81374374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157271684,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157272481,3.81364374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157272880,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157273488,3.81384374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157273990,3.7578,133.06,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157274579,3.7576,133.07,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157275882,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157276780,3.81384374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157277182,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157278285,3.81364374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157280197,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157280893,3.81384374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157281395,0.05634374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157282300,3.81364374,133.08,133.05,0.05572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157283898,0.05634374,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725157284494,0.05634374,133.08,133.05,29.73372514]
["bitfinex-derivatives","SOLF0:USTF0",1725157284699,0.05634374,133.08,133.05,25.97572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157285601,0.05634374,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157286106,0.05634374,133.08,133.05,25.97572514]
["bitfinex-derivatives","SOLF0:USTF0",1725157286293,0.05634374,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157286492,27.2718,133.15,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157286493,25.92,133.17,133.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157286693,5.5,133.16,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725157286898,9.2791243,133.16,133.09,3.80505505]
["bitfinex-derivatives","SOLF0:USTF0",1725157287194,9.2791243,133.16,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725157287608,0.05113023,133.14,133.11,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1725157287902,3.756,133.13,133.11,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1725157288510,3.7561,133.12,133.11,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1725157289004,3.756,133.13,133.11,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1725157289406,0.05113023,133.14,133.11,0.0513692]
["bitfinex-derivatives","SOLF0:USTF0",1725157289615,229.0,133.21,133.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725157289806,232.73750841,133.21,133.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1725157290010,5.42,133.2,133.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725157290211,3.7552,133.16,133.11,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725157290410,3.7552,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725157290615,0.04902207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157294018,3.80452207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157294208,0.04902207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157295213,3.7556,133.14,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157297823,7.50644451,133.14,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157298727,3.80442207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157298928,0.04902207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157301520,3.80442207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157303320,0.04902207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157306329,3.80442207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157307130,0.04902207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157307932,3.80452207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157313330,0.04902207,133.15,133.13,0.05736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157313627,0.04902207,133.15,133.13,10.43736347]
["bitfinex-derivatives","SOLF0:USTF0",1725157314035,0.04902207,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725157314835,0.04902207,133.15,133.14,7.51987283]
["bitfinex-derivatives","SOLF0:USTF0",1725157316849,0.04902207,133.15,133.14,7.51489402]
["bitfinex-derivatives","SOLF0:USTF0",1725157317142,0.04902207,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725157317840,0.04902207,133.15,133.14,7.57760525]
["bitfinex-derivatives","SOLF0:USTF0",1725157318844,0.04902207,133.15,133.14,17.95760525]
["bitfinex-derivatives","SOLF0:USTF0",1725157319141,0.04902207,133.15,133.14,7.57760525]
["bitfinex-derivatives","SOLF0:USTF0",1725157320539,3.73750841,133.21,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725157320740,3.79214537,133.2,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157320940,4.1955,133.23,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725157321137,14.21644965,133.22,133.15,14.12709018]
["bitfinex-derivatives","SOLF0:USTF0",1725157321532,3.80777009,133.2,133.17,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1725157322335,3.80777009,133.2,133.17,3.80417568]
["bitfinex-derivatives","SOLF0:USTF0",1725157323931,3.7542,133.19,133.17,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1725157325144,3.80767009,133.2,133.17,3.80407568]
["bitfinex-derivatives","SOLF0:USTF0",1725157326347,0.05367009,133.2,133.17,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1725157326934,3.7542,133.19,133.17,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1725157329551,3.7545,133.18,133.17,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1725157329744,14.1345,133.18,133.17,0.04947568]
["bitfinex-derivatives","SOLF0:USTF0",1725157330047,14.1345,133.18,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157330048,10.38,133.18,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157330245,3.7555,133.15,133.11,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725157330843,0.05762585,133.14,133.12,0.04935691]
["bitfinex-derivatives","SOLF0:USTF0",1725157331151,0.05762585,133.14,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157331844,0.05762585,133.14,133.13,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725157336340,6.41837733,133.23,133.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725157336545,10.38,133.22,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157337059,3.7544,133.19,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157337247,0.05744816,133.18,133.16,0.0480323]
["bitfinex-derivatives","SOLF0:USTF0",1725157338345,0.05744816,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725157338853,0.05744816,133.18,133.16,0.0480323]
["bitfinex-derivatives","SOLF0:USTF0",1725157339349,0.05744816,133.18,133.16,10.4280323]
["bitfinex-derivatives","SOLF0:USTF0",1725157340555,3.81204816,133.18,133.16,0.0480323]
["bitfinex-derivatives","SOLF0:USTF0",1725157342151,0.05744816,133.18,133.16,10.4280323]
["bitfinex-derivatives","SOLF0:USTF0",1725157342554,0.05744816,133.18,133.16,14.1829323]
["bitfinex-derivatives","SOLF0:USTF0",1725157342861,0.05744816,133.18,133.16,10.4280323]
["bitfinex-derivatives","SOLF0:USTF0",1725157343159,0.05744816,133.18,133.16,0.0480323]
["bitfinex-derivatives","SOLF0:USTF0",1725157344947,0.05744816,133.18,133.16,10.4280323]
["bitfinex-derivatives","SOLF0:USTF0",1725157345349,0.05744816,133.18,133.16,14.1830323]
["bitfinex-derivatives","SOLF0:USTF0",1725157346459,0.05744816,133.18,133.16,10.4280323]
["bitfinex-derivatives","SOLF0:USTF0",1725157347158,3.81204816,133.18,133.16,0.0480323]
["bitfinex-derivatives","SOLF0:USTF0",1725157348553,3.7547,133.17,133.16,0.0480323]
["bitfinex-derivatives","SOLF0:USTF0",1725157348867,10.38,133.17,133.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725157349050,10.38,133.15,133.08,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725157349564,3.7563,133.12,133.08,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725157349961,0.0553667,133.11,133.09,0.04782365]
["bitfinex-derivatives","SOLF0:USTF0",1725157350162,3.7558,133.14,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157350464,3.81163311,133.14,133.11,10.43365101]
["bitfinex-derivatives","SOLF0:USTF0",1725157351056,0.05583311,133.14,133.11,14.19005101]
["bitfinex-derivatives","SOLF0:USTF0",1725157352153,0.05583311,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725157352356,0.05583311,133.14,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157352761,0.05583311,133.14,133.13,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725157353766,229.0,133.27,133.15,14.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725157353767,10.38,133.22,133.15,14.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725157353955,3.7544,133.19,133.15,14.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725157354152,3.7544,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725157354362,10.38,133.19,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157354663,10.38,133.19,133.15,0.05197371]
["bitfinex-derivatives","SOLF0:USTF0",1725157354664,0.05162031,133.17,133.15,0.05197371]
["bitfinex-derivatives","SOLF0:USTF0",1725157355063,3.80652031,133.17,133.15,0.05197371]
["bitfinex-derivatives","SOLF0:USTF0",1725157355567,0.05162031,133.17,133.15,0.05197371]
["bitfinex-derivatives","SOLF0:USTF0",1725157356265,3.755,133.16,133.15,0.05197371]
["bitfinex-derivatives","SOLF0:USTF0",1725157356965,10.43162031,133.17,133.1,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725157356966,10.38,133.17,133.1,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725157357563,3.7553,133.15,133.1,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725157357864,10.38,133.17,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157358169,0.05725748,133.14,133.11,0.0489895]
["bitfinex-derivatives","SOLF0:USTF0",1725157358665,3.81285748,133.14,133.11,0.0489895]
["bitfinex-derivatives","SOLF0:USTF0",1725157359365,0.05725748,133.14,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157360464,3.81295748,133.14,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157362360,0.05725748,133.14,133.12,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725157362661,0.05725748,133.14,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157362862,0.05725748,133.14,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157363464,0.05725748,133.14,133.13,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725157364167,0.05725748,133.14,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157365471,0.05725748,133.14,133.13,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725157366171,3.7546,133.18,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725157366470,3.7546,133.18,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157367171,3.80667091,133.18,133.16,10.43447235]
["bitfinex-derivatives","SOLF0:USTF0",1725157367775,0.05207091,133.18,133.16,14.18937235]
["bitfinex-derivatives","SOLF0:USTF0",1725157368861,0.05207091,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725157369065,0.05207091,133.18,133.17,14.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725157370471,3.7534,133.22,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157370767,2.7552,133.24,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157371164,2.7552,133.24,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157371470,13.1352,133.24,133.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1725157371669,0.04905587,133.22,133.2,0.05333096]
["bitfinex-derivatives","SOLF0:USTF0",1725157372172,15.78,133.22,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157372561,10.38,133.22,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157372764,3.7546,133.18,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157372963,3.7546,133.18,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157373164,0.05205935,133.18,133.16,10.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157378082,0.05205935,133.18,133.16,14.18263789]
["bitfinex-derivatives","SOLF0:USTF0",1725157378380,0.05205935,133.18,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157380174,0.05205935,133.18,133.16,0.04773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157380380,0.05205935,133.18,133.16,10.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157381166,0.05205935,133.18,133.16,14.18273789]
["bitfinex-derivatives","SOLF0:USTF0",1725157383976,0.05205935,133.18,133.16,10.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157385372,0.05205935,133.18,133.16,14.18273789]
["bitfinex-derivatives","SOLF0:USTF0",1725157390977,3.80655935,133.18,133.16,10.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157391780,0.05205935,133.18,133.16,14.18273789]
["bitfinex-derivatives","SOLF0:USTF0",1725157391977,0.05205935,133.18,133.16,10.42773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157392378,0.05205935,133.18,133.16,14.18273789]
["bitfinex-derivatives","SOLF0:USTF0",1725157392581,0.05205935,133.18,133.16,0.04773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157392974,3.7547,133.17,133.16,0.04773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157394680,7.4559787,133.17,133.16,0.04773789]
["bitfinex-derivatives","SOLF0:USTF0",1725157394877,3.7556,133.14,133.13,3.73432248]
["bitfinex-derivatives","SOLF0:USTF0",1725157395081,3.7012787,133.17,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157395286,10.38,133.17,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157395487,3.7559,133.13,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157395679,5.52,133.18,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157395887,0.05007521,133.16,133.13,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157396087,3.7556,133.14,133.13,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157396880,3.7556,133.14,133.13,10.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157397378,3.7554,133.15,133.13,10.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157397592,0.05007521,133.16,133.13,10.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157397789,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157398187,3.80527521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157398383,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157398584,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157401491,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157403180,0.05007521,133.16,133.14,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725157403496,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157404197,0.05007521,133.16,133.14,14.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725157404382,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157405391,3.80517521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157405596,0.05007521,133.16,133.13,5.57054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157405891,0.05007521,133.16,133.13,10.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157406480,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157409392,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157409590,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157409795,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157410402,0.05007521,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725157410587,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157410992,0.05007521,133.16,133.14,14.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725157411187,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157411585,3.80527521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157413402,3.7553,133.15,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157414608,3.7556,133.14,133.13,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157415502,3.7554,133.15,133.13,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157415799,3.7554,133.15,133.13,10.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157417404,3.80527521,133.16,133.13,14.18644759]
["bitfinex-derivatives","SOLF0:USTF0",1725157417604,3.80527521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157420803,3.80527521,133.16,133.13,10.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157421202,3.80527521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157424908,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157427114,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157428211,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157430716,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157431214,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157433210,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157435218,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157437720,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157438123,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157438324,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157440027,0.05007521,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157441329,0.05007521,133.16,133.14,14.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725157442927,0.05007521,133.16,133.15,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725157446635,0.05007521,133.16,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157446930,0.05007521,133.16,133.13,19.57125352]
["bitfinex-derivatives","SOLF0:USTF0",1725157447634,0.05007521,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725157447824,0.05007521,133.16,133.13,9.19125352]
["bitfinex-derivatives","SOLF0:USTF0",1725157448031,0.05007521,133.16,133.13,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157448230,3.7556,133.14,133.13,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1725157451137,14.22457343,133.14,133.05,13.27080775]
["bitfinex-derivatives","SOLF0:USTF0",1725157451437,14.22457343,133.14,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157451636,3.7569,133.1,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157452028,0.04878422,133.09,133.07,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1725157452632,3.80578422,133.09,133.07,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1725157452933,3.80578422,133.09,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157453434,0.04878422,133.09,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157455535,0.04878422,133.09,133.08,14.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725157457542,3.7563,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725157457733,3.7563,133.12,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157457929,3.70848501,133.16,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157458137,3.756,133.13,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157458537,3.756,133.13,133.1,10.43647852]
["bitfinex-derivatives","SOLF0:USTF0",1725157458538,3.80581517,133.13,133.1,10.43647852]
["bitfinex-derivatives","SOLF0:USTF0",1725157458748,0.04981517,133.13,133.1,10.43647852]
["bitfinex-derivatives","SOLF0:USTF0",1725157459041,0.04981517,133.13,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157461732,0.04981517,133.13,133.12,14.13826322]
["bitfinex-derivatives","SOLF0:USTF0",1725157463449,0.04981517,133.13,133.12,17.89436322]
["bitfinex-derivatives","SOLF0:USTF0",1725157463753,10.38,133.21,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157463949,3.7546,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725157464653,3.7546,133.18,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157464654,0.05297512,133.17,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157464943,0.05297512,133.17,133.15,10.43667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157465847,3.80787512,133.17,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157468048,3.755,133.16,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157470044,0.05297512,133.17,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157470250,3.80787512,133.17,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157473048,3.755,133.16,133.15,0.05667861]
["bitfinex-derivatives","SOLF0:USTF0",1725157477550,0.05297512,133.17,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157477551,3.7559,133.13,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157477744,11.26113138,133.21,133.08,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725157477745,3.67356846,133.14,133.08,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725157477950,3.67356846,133.14,133.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157478453,3.7565,133.11,133.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157478653,3.81275881,133.11,133.09,10.43024041]
["bitfinex-derivatives","SOLF0:USTF0",1725157479152,3.81275881,133.11,133.09,0.05024041]
["bitfinex-derivatives","SOLF0:USTF0",1725157479952,3.7567,133.1,133.09,0.05024041]
["bitfinex-derivatives","SOLF0:USTF0",1725157483747,3.7575,133.08,133.05,3.76530775]
["bitfinex-derivatives","SOLF0:USTF0",1725157483952,3.7575,133.08,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157484155,3.7575,133.08,133.06,3.8083303]
["bitfinex-derivatives","SOLF0:USTF0",1725157484555,10.38,133.11,133.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725157484756,11.735,133.1,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157484951,0.05208442,133.07,133.04,0.04753633]
["bitfinex-derivatives","SOLF0:USTF0",1725157485251,3.7581,133.05,133.04,0.04753633]
["bitfinex-derivatives","SOLF0:USTF0",1725157493160,3.759,133.02,133.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725157493365,3.759,133.02,133.01,3.78260779]
["bitfinex-derivatives","SOLF0:USTF0",1725157493566,3.759,133.02,133.01,14.16260779]
["bitfinex-derivatives","SOLF0:USTF0",1725157494868,3.80851539,133.03,133.01,14.16260779]
["bitfinex-derivatives","SOLF0:USTF0",1725157495169,0.04971539,133.03,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157495371,3.759,133.02,133.0,0.15683438]
["bitfinex-derivatives","SOLF0:USTF0",1725157496871,3.759,133.02,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157497072,3.80851539,133.03,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157497457,0.04971539,133.03,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157499264,0.04971539,133.03,133.0,0.15683438]
["bitfinex-derivatives","SOLF0:USTF0",1725157499671,3.759,133.02,133.0,0.15683438]
["bitfinex-derivatives","SOLF0:USTF0",1725157499963,0.04971539,133.03,133.0,0.15683438]
["bitfinex-derivatives","SOLF0:USTF0",1725157500564,51.9,133.01,132.78,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1725157500771,3.7613,132.94,132.9,2.7927266]
["bitfinex-derivatives","SOLF0:USTF0",1725157500962,3.73327319,132.93,132.9,13.1727266]
["bitfinex-derivatives","SOLF0:USTF0",1725157501165,3.7612,132.95,132.91,2.7927266]
["bitfinex-derivatives","SOLF0:USTF0",1725157501368,1.4136,133.0,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157501561,1.4136,133.0,132.92,10.43546778]
["bitfinex-derivatives","SOLF0:USTF0",1725157501562,0.05163548,132.94,132.92,10.43546778]
["bitfinex-derivatives","SOLF0:USTF0",1725157501761,3.74915356,132.95,132.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157501962,5.42,132.99,132.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157501963,0.05511681,132.94,132.92,0.05047046]
["bitfinex-derivatives","SOLF0:USTF0",1725157502165,0.05446291,132.94,132.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1725157502369,3.76608231,132.93,132.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1725157502562,0.05446291,132.94,132.92,0.05441203]
["bitfinex-derivatives","SOLF0:USTF0",1725157503672,0.05446291,132.94,132.92,10.43441203]
["bitfinex-derivatives","SOLF0:USTF0",1725157504363,5.42,132.99,132.93,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1725157504568,3.79146919,133.02,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157504867,3.79146919,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725157504868,19.5592,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725157505070,14.08382908,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725157505276,7.46282908,133.02,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725157505468,0.05707108,133.01,132.98,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1725157505866,5.47707108,133.01,132.98,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1725157506068,0.05707108,133.01,132.98,3.81139379]
["bitfinex-derivatives","SOLF0:USTF0",1725157506265,0.05707108,133.01,132.98,0.05129379]
["bitfinex-derivatives","SOLF0:USTF0",1725157506661,10.43707108,133.01,132.93,3.69066425]
["bitfinex-derivatives","SOLF0:USTF0",1725157506862,10.38,133.01,132.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157507271,6.8821,133.0,132.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725157507769,10.42759526,132.98,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157508071,1.4621,133.0,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157508072,1.4151,132.99,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157508372,3.7609,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725157508573,7.507,132.96,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157508769,0.05076653,132.94,132.91,0.04879185]
["bitfinex-derivatives","SOLF0:USTF0",1725157508975,0.05076653,132.94,132.91,0.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1725157510974,0.05076653,132.94,132.91,3.81891366]
["bitfinex-derivatives","SOLF0:USTF0",1725157511180,0.05076653,132.94,132.91,0.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1725157511377,0.05076653,132.94,132.91,26.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1725157511577,0.05076653,132.94,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725157512676,0.05076653,132.94,132.91,33.52612522]
["bitfinex-derivatives","SOLF0:USTF0",1725157512981,0.05076653,132.94,132.91,29.81881366]
["bitfinex-derivatives","SOLF0:USTF0",1725157513276,0.05076653,132.94,132.91,3.81881366]
["bitfinex-derivatives","SOLF0:USTF0",1725157513574,0.05076653,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725157513877,0.05076653,132.94,132.91,0.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1725157514075,0.05076653,132.94,132.91,26.05681366]
["bitfinex-derivatives","SOLF0:USTF0",1725157514280,0.05076653,132.94,132.92,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725157514477,3.76,132.99,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725157514780,29.7833772,133.0,132.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157514967,3.7605,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725157515168,3.74276043,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725157515387,0.04864577,132.95,132.93,0.04809574]
["bitfinex-derivatives","SOLF0:USTF0",1725157515774,0.04864577,132.95,132.93,3.80959574]
["bitfinex-derivatives","SOLF0:USTF0",1725157516977,0.04864577,132.95,132.93,0.04809574]
["bitfinex-derivatives","SOLF0:USTF0",1725157517480,7.55802917,132.94,132.93,0.04809574]
["bitfinex-derivatives","SOLF0:USTF0",1725157517786,15.08502917,132.94,132.93,0.04809574]
["bitfinex-derivatives","SOLF0:USTF0",1725157518278,3.7616,132.93,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157518685,3.7613,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725157518875,7.527,132.96,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157519077,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157520686,7.57830114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157520980,3.7618,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157521772,11.2888,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157522085,3.7615,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157522284,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157523383,3.7615,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157523683,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157523986,7.527,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157526086,7.57830114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157526280,11.2886,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157526784,5.79130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157527082,7.527,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157527279,9.6152289,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157527680,3.8752289,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157528081,3.7615,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157528479,3.7618,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157528678,3.8752289,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157529088,3.7618,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157529680,3.7616,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157530387,7.6365289,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157530783,3.8752289,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157531093,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157531283,7.57830114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157531486,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157531787,3.87757455,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157531992,7.63897455,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157532290,3.87757455,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157532686,3.7617,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157533088,3.87757455,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157533776,7.63877455,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157534182,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157534790,0.05130114,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725157535282,0.05130114,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725157535690,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157536084,0.05130114,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725157538387,0.05130114,132.94,132.91,3.81110806]
["bitfinex-derivatives","SOLF0:USTF0",1725157538900,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157539705,0.05130114,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725157541591,0.05130114,132.94,132.91,3.81110806]
["bitfinex-derivatives","SOLF0:USTF0",1725157542597,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157542799,5.79130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157543300,3.7617,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157543494,5.79130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157544191,3.7618,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157544394,5.79130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157544898,3.7617,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157545098,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157546000,3.81260114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157546899,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157547498,3.81270114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157552302,3.7615,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157553305,3.7618,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157553701,0.05130114,132.94,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157554007,3.7617,132.93,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157554602,3.7618,132.92,132.91,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1725157554998,39.047,132.92,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157555200,3.7624,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157555402,7.58867341,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157555609,13.10867341,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157557218,9.34627341,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157557401,3.82627341,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157557708,3.84190721,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157558205,0.04794619,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157558607,3.90490495,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157558811,0.04794619,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157559411,0.04794619,132.91,132.89,4.57202802]
["bitfinex-derivatives","SOLF0:USTF0",1725157560113,0.04794619,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725157560608,0.04794619,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157561013,0.04794619,132.91,132.89,4.57182802]
["bitfinex-derivatives","SOLF0:USTF0",1725157561810,0.04794619,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725157562314,0.04794619,132.91,132.89,4.57202802]
["bitfinex-derivatives","SOLF0:USTF0",1725157562610,0.04794619,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157563711,0.04794619,132.91,132.89,4.53159172]
["bitfinex-derivatives","SOLF0:USTF0",1725157563906,4.1252,133.03,132.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157564114,26.0,133.02,132.93,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725157564411,3.7599,132.99,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725157564806,0.05787991,132.98,132.95,0.0521918]
["bitfinex-derivatives","SOLF0:USTF0",1725157565809,0.05787991,132.98,132.96,3.68814137]
["bitfinex-derivatives","SOLF0:USTF0",1725157566215,0.05787991,132.98,132.95,0.0521918]
["bitfinex-derivatives","SOLF0:USTF0",1725157566421,0.05787991,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725157568714,37.19838128,133.04,132.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157568715,3.67138128,133.04,132.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157568925,4.0441,133.07,132.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725157568926,3.76795247,133.06,132.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725157569408,3.7582,133.05,132.98,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725157569805,0.05560659,133.03,133.0,3.81241127]
["bitfinex-derivatives","SOLF0:USTF0",1725157570312,0.05560659,133.03,133.0,0.05301127]
["bitfinex-derivatives","SOLF0:USTF0",1725157570912,0.05560659,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725157571713,0.05560659,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725157571907,5.52,133.1,133.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157572111,28.7468,133.11,133.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157572307,3.77960065,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725157572808,5.52,133.12,133.06,3.81547429]
["bitfinex-derivatives","SOLF0:USTF0",1725157573013,0.053529,133.09,133.06,3.81547429]
["bitfinex-derivatives","SOLF0:USTF0",1725157574115,0.053529,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725157574318,0.053529,133.09,133.06,0.05767429]
["bitfinex-derivatives","SOLF0:USTF0",1725157574717,0.053529,133.09,133.07,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157575220,3.7556,133.14,133.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157575615,3.7556,133.14,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725157576316,0.05064565,133.13,133.1,3.80508361]
["bitfinex-derivatives","SOLF0:USTF0",1725157577724,0.05064565,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725157577930,0.05064565,133.13,133.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157578120,0.05064565,133.13,133.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1725157578420,0.05064565,133.13,133.11,35.23176944]
["bitfinex-derivatives","SOLF0:USTF0",1725157579223,0.05064565,133.13,133.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1725157579424,0.05064565,133.13,133.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1725157580726,0.05064565,133.13,133.1,3.80498361]
["bitfinex-derivatives","SOLF0:USTF0",1725157581023,0.05064565,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725157581814,0.05064565,133.13,133.1,3.80488361]
["bitfinex-derivatives","SOLF0:USTF0",1725157582015,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157582211,0.05064565,133.13,133.1,26.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157582414,0.05064565,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725157587623,0.05064565,133.13,133.11,31.25948971]
["bitfinex-derivatives","SOLF0:USTF0",1725157587820,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157588013,3.79075007,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157588413,3.7564,133.11,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157590527,5.67064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157590828,3.82775653,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157591033,3.7564,133.11,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157594329,3.7562,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157594938,5.67064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157595738,3.7561,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157596038,3.7564,133.11,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157596235,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157596739,3.80674565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157597128,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157597329,0.05064565,133.13,133.1,1.45238361]
["bitfinex-derivatives","SOLF0:USTF0",1725157598327,0.05064565,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725157598835,0.05064565,133.13,133.11,33.45076598]
["bitfinex-derivatives","SOLF0:USTF0",1725157599140,0.05064565,133.13,133.11,34.89326598]
["bitfinex-derivatives","SOLF0:USTF0",1725157600035,0.05064565,133.13,133.11,28.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725157601240,0.05064565,133.13,133.11,32.66763364]
["bitfinex-derivatives","SOLF0:USTF0",1725157601835,3.80654565,133.13,133.1,5.20898361]
["bitfinex-derivatives","SOLF0:USTF0",1725157602043,0.05064565,133.13,133.1,1.45238361]
["bitfinex-derivatives","SOLF0:USTF0",1725157602537,3.80674565,133.13,133.1,1.45238361]
["bitfinex-derivatives","SOLF0:USTF0",1725157603138,3.7563,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157603343,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157603733,3.7564,133.11,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157604039,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157604339,3.7562,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157605435,3.80674565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157606041,0.05064565,133.13,133.11,29.76104973]
["bitfinex-derivatives","SOLF0:USTF0",1725157606242,0.05064565,133.13,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157607534,0.05064565,133.13,133.11,29.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725157608744,0.05064565,133.13,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157610040,3.80654565,133.13,133.1,5.66838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157610245,3.80654565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157611830,3.80654565,133.13,133.1,3.80498361]
["bitfinex-derivatives","SOLF0:USTF0",1725157611831,0.05064565,133.13,133.1,3.80498361]
["bitfinex-derivatives","SOLF0:USTF0",1725157612041,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157613742,3.80654565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157613943,3.80654565,133.13,133.1,3.80508361]
["bitfinex-derivatives","SOLF0:USTF0",1725157614943,0.05064565,133.13,133.1,3.80508361]
["bitfinex-derivatives","SOLF0:USTF0",1725157615540,0.05064565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157616233,3.80664565,133.13,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157617442,3.7562,133.12,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157618337,3.7564,133.11,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157618542,11.2834,133.11,133.1,0.04838361]
["bitfinex-derivatives","SOLF0:USTF0",1725157619845,3.7578,133.07,133.03,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157620043,3.7578,133.07,133.03,35.30581625]
["bitfinex-derivatives","SOLF0:USTF0",1725157620245,3.7578,133.07,133.03,33.42421625]
["bitfinex-derivatives","SOLF0:USTF0",1725157620546,3.7578,133.07,133.03,29.66581625]
["bitfinex-derivatives","SOLF0:USTF0",1725157620842,3.7582634,133.12,133.03,29.66581625]
["bitfinex-derivatives","SOLF0:USTF0",1725157620843,11.2844,133.08,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157621246,0.05451474,133.07,133.05,0.05138959]
["bitfinex-derivatives","SOLF0:USTF0",1725157621438,3.81211474,133.07,133.05,0.05138959]
["bitfinex-derivatives","SOLF0:USTF0",1725157621642,0.05451474,133.07,133.05,0.05138959]
["bitfinex-derivatives","SOLF0:USTF0",1725157622853,0.05451474,133.07,133.05,29.75948959]
["bitfinex-derivatives","SOLF0:USTF0",1725157624152,0.05451474,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157624850,0.05451474,133.07,133.06,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1725157626152,7.527,133.12,133.06,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725157626348,7.527,133.12,133.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157626744,3.7561,133.13,133.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157627142,0.0552529,133.11,133.09,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1725157631370,0.0552529,133.11,132.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157631558,39.63040843,133.11,133.01,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157631755,30.1402,133.11,133.01,29.65444974]
["bitfinex-derivatives","SOLF0:USTF0",1725157632253,33.89048108,133.11,133.01,33.41354974]
["bitfinex-derivatives","SOLF0:USTF0",1725157632562,0.05472968,133.07,133.05,0.05739969]
["bitfinex-derivatives","SOLF0:USTF0",1725157632866,3.7578,133.06,133.05,0.05739969]
["bitfinex-derivatives","SOLF0:USTF0",1725157633869,33.477,133.07,132.97,30.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725157634162,7.527,133.05,132.97,30.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725157634363,11.34624697,133.04,132.97,30.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725157634563,3.7591,133.02,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725157634766,5.64,133.06,132.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157634961,0.04854124,133.04,132.99,29.84235079]
["bitfinex-derivatives","SOLF0:USTF0",1725157635468,3.80714124,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725157636365,0.04854124,133.04,133.01,29.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725157637065,3.80704124,133.04,133.01,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157637762,0.04854124,133.04,133.01,29.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725157638361,1.4498,133.11,133.03,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157638564,1.4498,133.11,133.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725157638565,3.70761078,133.1,133.04,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157638864,3.7572,133.09,133.04,29.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725157639368,3.7573,133.08,133.04,29.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725157639565,0.04860918,133.08,133.05,3.81569862]
["bitfinex-derivatives","SOLF0:USTF0",1725157640869,0.04860918,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157642974,0.04860918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157643369,3.7577,133.07,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157644678,3.80590918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157645172,0.04860918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157645974,0.04860918,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725157648570,0.04860918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157649881,11.2846,133.07,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157650071,3.7576,133.07,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157650473,3.80600918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157651475,0.04860918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157652380,3.7578,133.07,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157652677,0.04860918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157652881,3.7578,133.06,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157654481,3.7578,133.07,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157655781,3.7578,133.06,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157656380,0.04860918,133.08,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157657176,3.7578,133.06,133.05,0.05769862]
["bitfinex-derivatives","SOLF0:USTF0",1725157658578,3.72378804,133.05,132.98,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1725157658777,8.8513,133.09,132.94,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725157658980,8.8513,133.09,132.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157659180,3.7588,133.03,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725157659580,3.81547743,133.03,133.0,3.80939619]
["bitfinex-derivatives","SOLF0:USTF0",1725157659792,0.05667743,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725157660782,0.05667743,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725157661580,0.05667743,133.03,133.02,29.709]
["bitfinex-derivatives","SOLF0:USTF0",1725157663089,0.05667743,133.03,133.02,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157663285,0.05667743,133.03,133.01,7.49970432]
["bitfinex-derivatives","SOLF0:USTF0",1725157663588,0.05667743,133.03,133.0,26.00009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157663892,0.05667743,133.03,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157664091,7.58367743,133.03,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157664281,11.2863,133.01,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157665188,3.7593,133.01,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157666294,11.2863,133.01,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157666490,3.7593,133.01,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157666888,3.7591,133.02,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157667492,0.05667743,133.03,133.0,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157668889,0.05667743,133.03,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725157669196,0.05667743,133.03,133.0,26.00009619]
["bitfinex-derivatives","SOLF0:USTF0",1725157669693,0.05667743,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725157673093,3.7574,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725157674004,7.527,133.09,133.05,3.80697246]
["bitfinex-derivatives","SOLF0:USTF0",1725157674005,0.05779361,133.07,133.05,3.80697246]
["bitfinex-derivatives","SOLF0:USTF0",1725157674394,0.05779361,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157675798,11.53,133.15,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725157676003,9.983,133.15,133.08,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157676203,4.003,133.15,133.08,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157676396,3.7563,133.12,133.08,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157676593,3.75601127,133.14,133.08,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157676800,3.80773308,133.12,133.1,0.04919097]
["bitfinex-derivatives","SOLF0:USTF0",1725157677005,0.05133308,133.12,133.1,0.04919097]
["bitfinex-derivatives","SOLF0:USTF0",1725157677805,3.7564,133.11,133.1,0.04919097]
["bitfinex-derivatives","SOLF0:USTF0",1725157678201,3.7575,133.08,133.04,29.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725157678399,3.7575,133.08,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157678903,3.7576,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725157679104,7.527,133.11,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725157679401,3.7576,133.07,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157680703,3.80697959,133.08,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157680897,0.04957959,133.08,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157683001,3.80687959,133.08,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157683197,0.04957959,133.08,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157683703,3.80697959,133.08,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157684097,3.7576,133.07,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157684801,0.04957959,133.08,133.06,0.04983707]
["bitfinex-derivatives","SOLF0:USTF0",1725157685501,0.04957959,133.08,133.06,3.80763707]
["bitfinex-derivatives","SOLF0:USTF0",1725157688399,0.04957959,133.08,133.06,29.75763707]
["bitfinex-derivatives","SOLF0:USTF0",1725157689604,1.3366,133.15,133.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157689807,1.3366,133.15,133.07,28.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725157690200,3.7561,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725157690707,3.81085595,133.12,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725157690907,3.81085595,133.12,133.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1725157692703,3.7564,133.11,133.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1725157693702,11.2834,133.11,133.1,0.05430344]
["bitfinex-derivatives","SOLF0:USTF0",1725157694095,11.2834,133.11,133.04,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157694096,3.7575,133.08,133.04,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157694299,7.527,133.12,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725157694696,3.7572,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725157695003,0.05683795,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725157695202,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157696395,0.05683795,133.08,133.06,3.80876321]
["bitfinex-derivatives","SOLF0:USTF0",1725157697709,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157709920,3.81423795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157712618,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157713017,0.05683795,133.08,133.06,26.00096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157713626,0.05683795,133.08,133.06,29.75866321]
["bitfinex-derivatives","SOLF0:USTF0",1725157714624,0.05683795,133.08,133.06,3.80866321]
["bitfinex-derivatives","SOLF0:USTF0",1725157715534,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157716822,3.7576,133.07,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157721322,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157721531,0.05683795,133.08,133.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157722430,0.05683795,133.08,133.07,29.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725157723726,0.05683795,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157724138,0.05683795,133.08,133.06,9.58876321]
["bitfinex-derivatives","SOLF0:USTF0",1725157727036,0.05683795,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157727939,0.05683795,133.08,133.06,9.58876321]
["bitfinex-derivatives","SOLF0:USTF0",1725157732142,0.05683795,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157732340,0.05683795,133.08,133.06,5.83096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157733439,0.05683795,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157741345,0.05683795,133.08,133.06,3.80866321]
["bitfinex-derivatives","SOLF0:USTF0",1725157742236,0.05683795,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157743245,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157744543,0.05683795,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725157745545,0.05683795,133.08,133.06,0.05096321]
["bitfinex-derivatives","SOLF0:USTF0",1725157745749,3.80579,133.07,132.98,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1725157745946,25.95,133.07,132.97,3.71336904]
["bitfinex-derivatives","SOLF0:USTF0",1725157746247,11.29860176,133.08,132.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157746549,16.95860176,133.08,132.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725157746851,0.04849081,133.05,133.02,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157747455,0.04849081,133.05,133.02,3.80851431]
["bitfinex-derivatives","SOLF0:USTF0",1725157748353,0.04849081,133.05,133.02,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157749649,0.04849081,133.05,133.02,3.80841431]
["bitfinex-derivatives","SOLF0:USTF0",1725157754155,0.04849081,133.05,133.02,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157754358,0.04849081,133.05,133.02,10.43951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157756464,0.04849081,133.05,133.02,14.19841431]
["bitfinex-derivatives","SOLF0:USTF0",1725157756665,0.04849081,133.05,133.02,3.80841431]
["bitfinex-derivatives","SOLF0:USTF0",1725157756965,0.04849081,133.05,133.02,14.19841431]
["bitfinex-derivatives","SOLF0:USTF0",1725157758857,0.04849081,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725157759262,0.04849081,133.05,133.03,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725157759563,0.04849081,133.05,133.02,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157759564,0.04849081,133.05,133.02,3.80841431]
["bitfinex-derivatives","SOLF0:USTF0",1725157759758,0.04849081,133.05,133.02,14.19841431]
["bitfinex-derivatives","SOLF0:USTF0",1725157762359,0.04849081,133.05,133.02,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157762569,10.39,133.04,133.02,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1725157762864,3.7591,133.02,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157763669,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157765065,7.57762716,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157765369,7.58468362,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157765568,3.82518362,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157766176,3.7595,133.0,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157766471,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157768373,0.04802225,133.01,132.99,10.44128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157768863,3.80752225,133.01,132.99,10.44128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157769070,3.80752225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157769777,3.7595,133.0,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157770972,7.53034694,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157771178,3.77104694,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157771568,7.53034694,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157772471,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157773384,3.80732225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157773977,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157775777,0.04802225,133.01,132.99,10.44128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157776182,0.04802225,133.01,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157777592,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157777593,0.04802225,133.01,132.99,14.20098661]
["bitfinex-derivatives","SOLF0:USTF0",1725157777983,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157782090,0.04802225,133.01,132.99,3.81108661]
["bitfinex-derivatives","SOLF0:USTF0",1725157783199,0.04802225,133.01,132.99,14.20108661]
["bitfinex-derivatives","SOLF0:USTF0",1725157784796,0.04802225,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157785197,3.74248131,133.01,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157786197,14.1495,133.0,132.99,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1725157786403,10.39,133.0,132.94,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725157786697,3.7612,132.95,132.9,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1725157786903,3.7612,132.95,132.9,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725157787089,3.73392977,132.96,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157787290,5.56,132.98,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157787490,0.05595535,132.96,132.93,41.61465637]
["bitfinex-derivatives","SOLF0:USTF0",1725157787691,10.39,133.05,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157787896,10.39,133.04,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157788394,3.7592,133.02,132.97,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725157788591,0.05756609,133.01,132.98,10.447541]
["bitfinex-derivatives","SOLF0:USTF0",1725157789402,0.05756609,133.01,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157789905,0.05756609,133.01,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157790302,0.05756609,133.01,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157792502,3.81686609,133.01,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157793004,0.05756609,133.01,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157795910,0.05756609,133.01,132.98,3.817541]
["bitfinex-derivatives","SOLF0:USTF0",1725157796705,0.05756609,133.01,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157797599,0.05756609,133.01,132.98,3.817541]
["bitfinex-derivatives","SOLF0:USTF0",1725157798203,0.05756609,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725157798409,0.05756609,133.01,132.98,10.447541]
["bitfinex-derivatives","SOLF0:USTF0",1725157799514,0.05756609,133.01,132.98,14.207441]
["bitfinex-derivatives","SOLF0:USTF0",1725157800311,3.68833872,133.0,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157800509,10.39,132.99,132.98,0.057541]
["bitfinex-derivatives","SOLF0:USTF0",1725157800715,10.39,132.99,132.91,14.09949052]
["bitfinex-derivatives","SOLF0:USTF0",1725157800716,3.7608,132.96,132.91,14.09949052]
["bitfinex-derivatives","SOLF0:USTF0",1725157800910,3.7608,132.96,132.9,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725157801113,3.7608,132.96,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157801712,0.0531709,132.95,132.92,3.81385154]
["bitfinex-derivatives","SOLF0:USTF0",1725157802117,0.0531709,132.95,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157802330,0.0531709,132.95,132.94,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725157803813,3.7599,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725157804417,23.677,133.02,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725157804617,0.04753339,133.0,132.98,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1725157805122,3.80723339,133.0,132.98,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1725157806315,3.7598,132.99,132.98,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1725157806719,0.04753339,133.0,132.98,0.04933447]
["bitfinex-derivatives","SOLF0:USTF0",1725157806916,0.04753339,133.0,132.98,10.43933447]
["bitfinex-derivatives","SOLF0:USTF0",1725157807120,0.04753339,133.0,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157807621,0.04753339,133.0,132.99,14.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725157808525,3.7582,133.05,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157808920,23.677,133.06,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157809111,17.917,133.06,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157809421,10.39,133.04,132.96,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725157809627,7.527,133.05,133.01,0.05282147]
["bitfinex-derivatives","SOLF0:USTF0",1725157809825,7.527,133.02,133.01,0.05282147]
["bitfinex-derivatives","SOLF0:USTF0",1725157810017,3.7601,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725157810217,1.3251,133.05,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725157810422,10.39,133.0,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725157810619,16.15,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725157810920,0.05428622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157811128,3.7598,132.99,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157811327,0.05428622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157811923,3.81388622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157812527,0.05428622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157812722,0.05428622,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725157815027,0.05428622,133.0,132.98,6.47197383]
["bitfinex-derivatives","SOLF0:USTF0",1725157815328,0.05428622,133.0,132.98,2.71197383]
["bitfinex-derivatives","SOLF0:USTF0",1725157816028,0.05428622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157817836,3.81398622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157818023,0.05428622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157818427,3.7598,132.99,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157819232,7.45716218,132.99,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157821126,3.7598,132.99,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157822236,11.33588622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157823630,0.05428622,133.0,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157825435,3.7598,132.99,132.98,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1725157826142,3.7598,132.99,132.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725157826143,7.522,132.98,132.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1725157826334,7.522,132.98,132.89,2.26392802]
["bitfinex-derivatives","SOLF0:USTF0",1725157826646,3.7612,132.95,132.9,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725157827043,0.04923211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157827246,3.81053211,132.94,132.91,3.81172438]
["bitfinex-derivatives","SOLF0:USTF0",1725157828131,3.81053211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157828737,0.04923211,132.94,132.91,3.81172438]
["bitfinex-derivatives","SOLF0:USTF0",1725157828938,0.04923211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157830251,7.57123211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157830635,3.7618,132.92,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157833241,0.04923211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157833941,3.81063211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157835845,3.7616,132.93,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157836446,3.81073211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157836645,0.04923211,132.94,132.91,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1725157836854,3.81053211,132.94,132.91,3.81172438]
["bitfinex-derivatives","SOLF0:USTF0",1725157837347,0.04923211,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725157837555,7.123,133.02,132.92,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725157837752,25.98,133.0,132.92,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725157837936,1.323,133.02,132.91,3.73946509]
["bitfinex-derivatives","SOLF0:USTF0",1725157837937,25.98,132.98,132.91,3.73946509]
["bitfinex-derivatives","SOLF0:USTF0",1725157838254,29.74354213,132.98,132.91,3.73946509]
["bitfinex-derivatives","SOLF0:USTF0",1725157838760,3.7612,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157839247,37.2632,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157839449,41.01244766,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157841549,37.2632,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157842354,41.03915546,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157842952,1.43006855,132.96,132.93,3.81471034]
["bitfinex-derivatives","SOLF0:USTF0",1725157842953,0.05096855,132.96,132.93,3.81471034]
["bitfinex-derivatives","SOLF0:USTF0",1725157843152,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157843450,7.57296855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157844049,3.761,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157844258,7.57296855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157845153,25.98,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157845353,11.2832,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157845856,3.7612,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157848258,5.85096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157848751,9.61186855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157848952,5.85096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157849955,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157850361,3.761,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157851162,3.7612,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157851562,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157851761,3.7611,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157852065,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157852260,3.7612,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157855854,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157856060,3.81186855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157856267,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157856463,3.761,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157856855,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157857061,0.05096855,132.96,132.93,3.81471034]
["bitfinex-derivatives","SOLF0:USTF0",1725157857560,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157858256,0.05096855,132.96,132.93,3.81471034]
["bitfinex-derivatives","SOLF0:USTF0",1725157859261,3.81186855,132.96,132.93,3.81471034]
["bitfinex-derivatives","SOLF0:USTF0",1725157860062,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157860561,3.7611,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157861160,3.7612,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157866163,3.7611,132.95,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157866865,3.7612,132.94,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157867265,7.57296855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157867667,0.05096855,132.96,132.93,3.81461034]
["bitfinex-derivatives","SOLF0:USTF0",1725157868273,3.81186855,132.96,132.93,3.81461034]
["bitfinex-derivatives","SOLF0:USTF0",1725157868463,3.81186855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157868863,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157869062,0.05096855,132.96,132.93,3.81461034]
["bitfinex-derivatives","SOLF0:USTF0",1725157869261,0.05096855,132.96,132.93,0.05321034]
["bitfinex-derivatives","SOLF0:USTF0",1725157869460,0.05096855,132.96,132.94,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725157869757,0.05096855,132.96,132.94,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725157871267,3.7599,132.99,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725157872468,0.05104942,132.98,132.96,0.04925858]
["bitfinex-derivatives","SOLF0:USTF0",1725157872868,0.05104942,132.98,132.96,3.80985858]
["bitfinex-derivatives","SOLF0:USTF0",1725157873764,0.05104942,132.98,132.96,0.04925858]
["bitfinex-derivatives","SOLF0:USTF0",1725157875368,3.81124942,132.98,132.96,0.04925858]
["bitfinex-derivatives","SOLF0:USTF0",1725157876870,0.05104942,132.98,132.96,0.04925858]
["bitfinex-derivatives","SOLF0:USTF0",1725157878071,0.05104942,132.98,132.96,3.80985858]
["bitfinex-derivatives","SOLF0:USTF0",1725157878259,0.05104942,132.98,132.96,0.04925858]
["bitfinex-derivatives","SOLF0:USTF0",1725157878969,25.98,133.06,132.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725157879165,29.80136743,133.07,132.98,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725157879367,25.98,133.07,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725157879573,3.7582,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725157879761,29.6591945,133.07,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725157880066,0.04888049,133.05,133.03,0.05374336]
["bitfinex-derivatives","SOLF0:USTF0",1725157880269,3.7584,133.04,133.03,0.05374336]
["bitfinex-derivatives","SOLF0:USTF0",1725157880468,0.04888049,133.05,133.03,0.05374336]
["bitfinex-derivatives","SOLF0:USTF0",1725157882678,25.98,133.11,133.03,0.05374336]
["bitfinex-derivatives","SOLF0:USTF0",1725157882970,25.98,133.11,133.0,29.73122171]
["bitfinex-derivatives","SOLF0:USTF0",1725157883176,3.7572,133.09,133.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725157883474,3.7572,133.09,133.03,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725157883676,0.05659674,133.07,133.05,3.81305838]
["bitfinex-derivatives","SOLF0:USTF0",1725157884268,0.05659674,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157884579,25.98,133.13,133.04,36.79896535]
["bitfinex-derivatives","SOLF0:USTF0",1725157884773,3.7565,133.11,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725157885186,3.7564,133.12,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725157885366,1.3641,133.15,133.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725157885573,0.05742473,133.11,133.08,0.05283632]
["bitfinex-derivatives","SOLF0:USTF0",1725157885767,25.98,133.17,133.08,26.02961631]
["bitfinex-derivatives","SOLF0:USTF0",1725157885971,25.98,133.17,133.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725157886172,29.81211321,133.17,133.09,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725157886688,3.7553,133.15,133.1,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1725157886982,0.05762583,133.14,133.11,3.81350418]
["bitfinex-derivatives","SOLF0:USTF0",1725157887274,0.05723178,133.14,133.11,7.53396286]
["bitfinex-derivatives","SOLF0:USTF0",1725157887489,0.05723178,133.14,133.11,3.80369359]
["bitfinex-derivatives","SOLF0:USTF0",1725157888584,0.05723178,133.14,133.11,0.04749359]
["bitfinex-derivatives","SOLF0:USTF0",1725157890685,31.56,133.13,133.04,35.38076535]
["bitfinex-derivatives","SOLF0:USTF0",1725157890887,25.98,133.11,133.04,3.82076535]
["bitfinex-derivatives","SOLF0:USTF0",1725157891181,3.77995642,133.1,133.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1725157891382,3.7578,133.07,133.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1725157891587,3.7578,133.07,133.02,35.39780332]
["bitfinex-derivatives","SOLF0:USTF0",1725157891784,0.04872766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157892183,3.80652766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157892586,0.04872766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157892989,0.04872766,133.06,133.03,3.81326929]
["bitfinex-derivatives","SOLF0:USTF0",1725157893691,0.04872766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157894185,3.80662766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157894988,0.04872766,133.06,133.03,3.90133014]
["bitfinex-derivatives","SOLF0:USTF0",1725157895289,0.04872766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157895489,0.04872766,133.06,133.03,3.83970381]
["bitfinex-derivatives","SOLF0:USTF0",1725157895885,0.04872766,133.06,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157896191,0.04872766,133.06,133.03,3.7498947]
["bitfinex-derivatives","SOLF0:USTF0",1725157897186,0.04872766,133.06,133.03,7.5085947]
["bitfinex-derivatives","SOLF0:USTF0",1725157898284,0.04872766,133.06,133.03,3.7498947]
["bitfinex-derivatives","SOLF0:USTF0",1725157899591,0.04872766,133.06,133.03,7.5083947]
["bitfinex-derivatives","SOLF0:USTF0",1725157899995,0.04872766,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157900592,0.04872766,133.06,133.04,29.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725157902499,0.04872766,133.06,133.03,3.7498947]
["bitfinex-derivatives","SOLF0:USTF0",1725157902893,3.80672766,133.06,133.03,3.7498947]
["bitfinex-derivatives","SOLF0:USTF0",1725157903092,0.04872766,133.06,133.03,3.7498947]
["bitfinex-derivatives","SOLF0:USTF0",1725157903295,0.04872766,133.06,133.03,7.5084947]
["bitfinex-derivatives","SOLF0:USTF0",1725157904499,0.04872766,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157904698,0.04872766,133.06,133.04,29.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725157905506,0.04872766,133.06,133.03,13.5684947]
["bitfinex-derivatives","SOLF0:USTF0",1725157905710,0.04872766,133.06,133.03,9.8098947]
["bitfinex-derivatives","SOLF0:USTF0",1725157906204,3.80672766,133.06,133.03,9.8098947]
["bitfinex-derivatives","SOLF0:USTF0",1725157906806,0.04872766,133.06,133.03,13.5684947]
["bitfinex-derivatives","SOLF0:USTF0",1725157908095,3.80652766,133.06,133.03,13.5684947]
["bitfinex-derivatives","SOLF0:USTF0",1725157909297,3.80652766,133.06,133.03,9.8098947]
["bitfinex-derivatives","SOLF0:USTF0",1725157912306,3.80652766,133.06,133.03,13.5685947]
["bitfinex-derivatives","SOLF0:USTF0",1725157913910,3.80652766,133.06,133.03,9.8098947]
["bitfinex-derivatives","SOLF0:USTF0",1725157915010,0.04872766,133.06,133.03,13.5684947]
["bitfinex-derivatives","SOLF0:USTF0",1725157919218,0.04872766,133.06,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725157919515,0.04872766,133.06,133.03,9.8098947]
["bitfinex-derivatives","SOLF0:USTF0",1725157919911,0.04872766,133.06,133.03,13.5683947]
["bitfinex-derivatives","SOLF0:USTF0",1725157920314,0.04872766,133.06,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157920524,3.80662766,133.06,133.03,13.5683947]
["bitfinex-derivatives","SOLF0:USTF0",1725157920815,3.76099237,133.05,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157921022,3.7584,133.04,133.03,0.05456929]
["bitfinex-derivatives","SOLF0:USTF0",1725157921412,14.15099237,133.05,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157921611,10.39,133.05,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157921818,3.82676369,133.04,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157922122,3.7593,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157922312,27.3822,133.06,132.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725157922513,3.81346085,133.01,132.98,0.05172709]
["bitfinex-derivatives","SOLF0:USTF0",1725157922708,3.81346085,133.01,132.98,0.05489362]
["bitfinex-derivatives","SOLF0:USTF0",1725157922909,0.05406085,133.01,132.98,26.05489362]
["bitfinex-derivatives","SOLF0:USTF0",1725157923913,0.05406085,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725157925220,0.05406085,133.01,132.98,35.87489362]
["bitfinex-derivatives","SOLF0:USTF0",1725157925409,0.05406085,133.01,132.98,29.81489362]
["bitfinex-derivatives","SOLF0:USTF0",1725157926522,0.05406085,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725157926815,0.05406085,133.01,133.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1725157928317,0.05406085,133.01,133.0,29.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725157930120,3.7579,133.06,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725157930312,3.7579,133.06,133.02,7.50054085]
["bitfinex-derivatives","SOLF0:USTF0",1725157930710,3.7579,133.06,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725157931225,0.05687259,133.05,133.03,0.04908546]
["bitfinex-derivatives","SOLF0:USTF0",1725157932120,3.81507259,133.05,133.03,0.04908546]
["bitfinex-derivatives","SOLF0:USTF0",1725157933528,3.7584,133.04,133.03,0.04908546]
["bitfinex-derivatives","SOLF0:USTF0",1725157936131,3.7593,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725157936825,3.7593,133.01,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725157937016,3.8128557,133.01,132.98,3.81591217]
["bitfinex-derivatives","SOLF0:USTF0",1725157937819,3.8128557,133.01,132.98,0.05581217]
["bitfinex-derivatives","SOLF0:USTF0",1725157940529,0.0535557,133.01,132.98,0.05581217]
["bitfinex-derivatives","SOLF0:USTF0",1725157941148,3.7598,132.99,132.98,0.05581217]
["bitfinex-derivatives","SOLF0:USTF0",1725157944533,10.39,132.99,132.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725157944730,10.39,132.99,132.91,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1725157944939,10.39,132.99,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725157945230,3.7609,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725157945633,3.7609,132.96,132.93,3.88078414]
["bitfinex-derivatives","SOLF0:USTF0",1725157945634,0.0499814,132.95,132.93,3.88078414]
["bitfinex-derivatives","SOLF0:USTF0",1725157947036,0.0499814,132.95,132.93,0.04938093]
["bitfinex-derivatives","SOLF0:USTF0",1725157947637,0.0499814,132.95,132.93,7.57432605]
["bitfinex-derivatives","SOLF0:USTF0",1725157949143,0.0499814,132.95,132.93,0.04938093]
["bitfinex-derivatives","SOLF0:USTF0",1725157949446,3.8110814,132.95,132.93,0.04938093]
["bitfinex-derivatives","SOLF0:USTF0",1725157950243,0.0499814,132.95,132.93,3.85833643]
["bitfinex-derivatives","SOLF0:USTF0",1725157950450,0.0499814,132.95,132.93,0.04938093]
["bitfinex-derivatives","SOLF0:USTF0",1725157950739,3.7612,132.94,132.93,0.04938093]
["bitfinex-derivatives","SOLF0:USTF0",1725157951146,3.7612,132.94,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157951147,3.79992865,132.94,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157951342,6.1899814,132.95,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157951343,3.7624,132.9,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157952235,3.81283733,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725157953046,0.05053733,132.91,132.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157957240,1.3249,132.99,132.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157957446,3.7603,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725157957635,1.3249,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725157958340,0.04787359,132.98,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157959344,3.7604,132.97,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157959541,0.04787359,132.98,132.95,3.81394146]
["bitfinex-derivatives","SOLF0:USTF0",1725157960342,3.80817359,132.98,132.95,3.81394146]
["bitfinex-derivatives","SOLF0:USTF0",1725157960547,3.80817359,132.98,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157961140,3.7604,132.97,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157962543,3.80807359,132.98,132.95,3.81394146]
["bitfinex-derivatives","SOLF0:USTF0",1725157963743,0.04787359,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725157965747,0.04787359,132.98,132.95,3.81394146]
["bitfinex-derivatives","SOLF0:USTF0",1725157966055,0.04787359,132.98,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157966347,17.912,132.96,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157967246,11.2827,132.96,132.95,0.05304146]
["bitfinex-derivatives","SOLF0:USTF0",1725157968945,11.2827,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725157969151,3.761,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725157969348,7.522,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725157970048,0.0500758,132.95,132.93,0.04803758]
["bitfinex-derivatives","SOLF0:USTF0",1725157970851,0.0500758,132.95,132.93,10.43803758]
["bitfinex-derivatives","SOLF0:USTF0",1725157971248,0.0500758,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725157973448,11.2817,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725157974346,0.05555739,132.99,132.97,0.05745106]
["bitfinex-derivatives","SOLF0:USTF0",1725157975649,0.05555739,132.99,132.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157975650,14.18417867,132.99,132.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157975947,7.522,132.98,132.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157976159,11.2823,132.98,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725157976544,0.04931276,132.97,132.95,0.05657476]
["bitfinex-derivatives","SOLF0:USTF0",1725157976851,0.04931276,132.97,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157977050,229.0,133.05,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157977247,10.39,133.04,132.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725157977551,3.7595,133.01,132.96,16.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725157977747,3.7595,133.01,132.96,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725157977950,3.7595,133.01,132.97,0.05218732]
["bitfinex-derivatives","SOLF0:USTF0",1725157978147,0.04756347,133.0,132.97,0.05218732]
["bitfinex-derivatives","SOLF0:USTF0",1725157979146,0.04756347,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725157979354,0.04756347,133.0,132.97,0.05218732]
["bitfinex-derivatives","SOLF0:USTF0",1725157980149,0.04756347,133.0,132.97,3.81248732]
["bitfinex-derivatives","SOLF0:USTF0",1725157981250,0.04756347,133.0,132.97,0.05218732]
["bitfinex-derivatives","SOLF0:USTF0",1725157981756,0.04756347,133.0,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157981955,0.04756347,133.0,132.99,14.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725157982258,14.11575218,133.08,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157982460,3.7584,133.05,133.0,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725157982660,10.39,133.06,133.0,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725157982857,6.02,133.09,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725157983161,0.05114966,133.06,133.03,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157984156,3.80904966,133.06,133.03,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157984356,0.05114966,133.06,133.03,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157985665,0.05114966,133.06,133.03,3.80821182]
["bitfinex-derivatives","SOLF0:USTF0",1725157988250,0.05114966,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157988959,0.05114966,133.06,133.04,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725157989153,0.05114966,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157989459,0.05114966,133.06,133.03,6.06961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157990160,0.05114966,133.06,133.03,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157990364,0.05114966,133.06,133.03,9.82821182]
["bitfinex-derivatives","SOLF0:USTF0",1725157990661,0.05114966,133.06,133.03,6.06961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157992265,0.05114966,133.06,133.03,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157992858,0.05114966,133.06,133.03,3.80811182]
["bitfinex-derivatives","SOLF0:USTF0",1725157993065,0.05114966,133.06,133.03,6.38961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157993571,0.05114966,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725157994272,0.05114966,133.06,133.03,3.80821182]
["bitfinex-derivatives","SOLF0:USTF0",1725157994778,0.05114966,133.06,133.03,0.04961182]
["bitfinex-derivatives","SOLF0:USTF0",1725157995067,0.05114966,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725157996079,0.05114966,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725157997671,3.7569,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157997973,3.7566,133.11,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725157998475,3.7566,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725157998666,0.0486616,133.1,133.08,0.05493788]
["bitfinex-derivatives","SOLF0:USTF0",1725157999072,0.0486616,133.1,133.08,3.81213788]
["bitfinex-derivatives","SOLF0:USTF0",1725157999374,0.0486616,133.1,133.08,0.05493788]
["bitfinex-derivatives","SOLF0:USTF0",1725158002878,0.0486616,133.1,133.08,3.81203788]
["bitfinex-derivatives","SOLF0:USTF0",1725158003078,90.18,133.27,133.08,26.04493788]
["bitfinex-derivatives","SOLF0:USTF0",1725158003280,90.18,133.27,133.07,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725158003281,90.55744765,133.19,133.1,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158003485,3.7555,133.15,133.1,29.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725158003788,3.7555,133.15,133.1,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158003974,0.0522925,133.14,133.11,0.05430401]
["bitfinex-derivatives","SOLF0:USTF0",1725158004784,0.0522925,133.14,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725158005586,0.0522925,133.14,133.13,3.72389965]
["bitfinex-derivatives","SOLF0:USTF0",1725158006184,0.0522925,133.14,133.13,7.47979965]
["bitfinex-derivatives","SOLF0:USTF0",1725158006387,0.0522925,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725158006885,0.0522925,133.14,133.13,7.52711826]
["bitfinex-derivatives","SOLF0:USTF0",1725158007187,0.0522925,133.14,133.13,3.77121826]
["bitfinex-derivatives","SOLF0:USTF0",1725158007376,0.0522925,133.14,133.12,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725158007781,0.0522925,133.14,133.13,3.69197836]
["bitfinex-derivatives","SOLF0:USTF0",1725158007987,0.0522925,133.14,133.12,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725158008787,0.0522925,133.14,133.12,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725158009483,0.0522925,133.14,133.13,3.68822292]
["bitfinex-derivatives","SOLF0:USTF0",1725158009789,0.0522925,133.14,133.13,7.44412292]
["bitfinex-derivatives","SOLF0:USTF0",1725158010485,3.7546,133.18,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725158010688,3.7546,133.18,133.14,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725158010987,3.7546,133.18,133.15,3.72539879]
["bitfinex-derivatives","SOLF0:USTF0",1725158011586,0.05617409,133.18,133.15,0.05782902]
["bitfinex-derivatives","SOLF0:USTF0",1725158012183,0.05617409,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725158012380,0.05617409,133.18,133.16,29.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725158012579,0.05617409,133.18,133.16,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158012788,6.7,133.28,133.16,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158012982,3.838449,133.28,133.2,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158013183,25.99,133.27,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725158013792,3.7533,133.23,133.22,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1725158016291,3.7537,133.21,133.16,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158016496,25.99,133.25,133.16,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1725158016696,3.7535,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725158016897,3.7535,133.22,133.18,7.43120113]
["bitfinex-derivatives","SOLF0:USTF0",1725158017191,0.04763665,133.21,133.19,0.05695387]
["bitfinex-derivatives","SOLF0:USTF0",1725158018699,0.04763665,133.21,133.19,3.81105387]
["bitfinex-derivatives","SOLF0:USTF0",1725158018889,0.04763665,133.21,133.2,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158021398,0.04763665,133.21,133.2,29.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725158022804,3.81485096,133.28,133.2,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158023005,4.161,133.29,133.22,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158023306,3.7528,133.24,133.22,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158023604,33.82338882,133.29,133.2,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1725158023807,0.05209268,133.26,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158024106,3.7528,133.24,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158024314,0.05209268,133.26,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158024508,3.7526,133.25,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158024808,0.05209268,133.26,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158025203,3.7525,133.25,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158028509,3.7528,133.24,133.23,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725158035713,0.05209268,133.26,133.23,25.9996876]
["bitfinex-derivatives","SOLF0:USTF0",1725158035908,0.05209268,133.26,133.24,3.69323125]
["bitfinex-derivatives","SOLF0:USTF0",1725158036107,2.7955,133.34,133.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1725158036314,25.95,133.33,133.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1725158036506,25.95,133.33,133.24,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158036711,3.7518,133.28,133.24,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158037006,0.05243735,133.27,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158037506,3.80443735,133.27,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158038708,3.7522,133.26,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158040118,3.80443735,133.27,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158040314,0.05243735,133.27,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158042821,3.80433735,133.27,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158043013,3.70205872,133.26,133.25,0.05455112]
["bitfinex-derivatives","SOLF0:USTF0",1725158043215,25.95,133.28,133.19,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158043519,3.753,133.24,133.19,33.46582697]
["bitfinex-derivatives","SOLF0:USTF0",1725158044208,0.05537628,133.23,133.2,3.80848473]
["bitfinex-derivatives","SOLF0:USTF0",1725158044414,0.05537628,133.23,133.2,26.00458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158045322,0.05537628,133.23,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725158047719,0.05537628,133.23,133.2,9.36338473]
["bitfinex-derivatives","SOLF0:USTF0",1725158048119,3.7536,133.21,133.2,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158055538,0.05537628,133.23,133.2,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158055539,3.7535,133.22,133.2,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158057829,0.05537628,133.23,133.2,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158058729,3.7536,133.22,133.2,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158059123,0.05537628,133.23,133.2,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158059730,0.05537628,133.23,133.2,26.00458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158059929,27.2928,133.31,133.2,26.00458473]
["bitfinex-derivatives","SOLF0:USTF0",1725158060129,33.8928,133.31,133.2,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158060530,229.0,133.36,133.27,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158060734,3.75563078,133.36,133.28,3.71320912]
["bitfinex-derivatives","SOLF0:USTF0",1725158060930,3.7506,133.32,133.28,3.71320912]
["bitfinex-derivatives","SOLF0:USTF0",1725158061135,3.7506,133.32,133.31,0.05128805]
["bitfinex-derivatives","SOLF0:USTF0",1725158061337,3.89079101,133.33,133.3,0.05089506]
["bitfinex-derivatives","SOLF0:USTF0",1725158061532,3.751,133.31,133.3,0.0474805]
["bitfinex-derivatives","SOLF0:USTF0",1725158061834,3.88689275,133.33,133.25,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1725158061835,29.78747079,133.33,133.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1725158062036,29.78747079,133.33,133.23,36.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725158062225,2.8995,133.32,133.23,36.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725158062429,3.7513,133.3,133.25,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158062627,36.38747079,133.33,133.25,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158063033,3.7514,133.29,133.28,0.04958966]
["bitfinex-derivatives","SOLF0:USTF0",1725158065933,3.7525,133.25,133.23,29.78331634]
["bitfinex-derivatives","SOLF0:USTF0",1725158066340,2.7703,133.31,133.23,29.78331634]
["bitfinex-derivatives","SOLF0:USTF0",1725158066737,3.752,133.27,133.23,29.78331634]
["bitfinex-derivatives","SOLF0:USTF0",1725158067038,0.05198075,133.26,133.24,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1725158067838,3.80438075,133.26,133.24,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1725158068249,0.05198075,133.26,133.25,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158068934,0.05198075,133.26,133.24,1.40424125]
["bitfinex-derivatives","SOLF0:USTF0",1725158070049,3.80418075,133.26,133.24,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1725158070644,0.05198075,133.26,133.24,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1725158071550,3.86784923,133.26,133.24,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1725158071751,3.7525,133.25,133.24,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1725158073039,7.522,133.24,133.13,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158073236,25.95,133.23,133.13,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1725158073446,3.7544,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725158073651,3.7544,133.19,133.13,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1725158073842,33.472,133.23,133.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1725158074145,3.68638342,133.25,133.17,0.05497924]
["bitfinex-derivatives","SOLF0:USTF0",1725158074146,0.04841817,133.19,133.17,0.05497924]
["bitfinex-derivatives","SOLF0:USTF0",1725158074356,0.05219897,133.19,133.17,0.04767125]
["bitfinex-derivatives","SOLF0:USTF0",1725158074548,3.7545,133.18,133.17,0.04767125]
["bitfinex-derivatives","SOLF0:USTF0",1725158075845,3.7557,133.14,133.1,3.67581206]
["bitfinex-derivatives","SOLF0:USTF0",1725158076047,3.7557,133.14,133.09,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1725158076243,11.23641448,133.2,133.09,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158076442,3.7554,133.15,133.09,36.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1725158076637,3.71441448,133.2,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158076937,0.05738075,133.17,133.14,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1725158077152,3.7555,133.15,133.14,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1725158080747,27.374,133.18,133.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1725158080748,3.7566,133.11,133.07,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158080948,3.7566,133.11,133.07,29.73700525]
["bitfinex-derivatives","SOLF0:USTF0",1725158081547,3.7566,133.11,133.07,33.49440525]
["bitfinex-derivatives","SOLF0:USTF0",1725158081743,0.05780642,133.1,133.08,0.05296197]
["bitfinex-derivatives","SOLF0:USTF0",1725158082363,0.05780642,133.1,133.08,3.81026197]
["bitfinex-derivatives","SOLF0:USTF0",1725158082850,0.05780642,133.1,133.08,0.05296197]
["bitfinex-derivatives","SOLF0:USTF0",1725158083056,7.522,133.23,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158083257,3.70510375,133.2,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158083451,3.7552,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725158083757,6.72,133.2,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158083955,0.05351511,133.17,133.14,0.05621071]
["bitfinex-derivatives","SOLF0:USTF0",1725158084747,3.80841511,133.17,133.14,0.05621071]
["bitfinex-derivatives","SOLF0:USTF0",1725158087257,3.7553,133.15,133.14,0.05621071]
["bitfinex-derivatives","SOLF0:USTF0",1725158091656,34.0339,133.17,133.07,33.49430525]
["bitfinex-derivatives","SOLF0:USTF0",1725158092765,3.7564,133.12,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158092966,0.05544056,133.13,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158093360,3.81154056,133.13,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158093857,0.05544056,133.13,133.11,3.80813154]
["bitfinex-derivatives","SOLF0:USTF0",1725158094062,0.05544056,133.13,133.11,26.00173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158094765,0.05544056,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725158094970,0.05544056,133.13,133.11,26.00173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158095372,0.05544056,133.13,133.11,29.75793154]
["bitfinex-derivatives","SOLF0:USTF0",1725158097077,0.05544056,133.13,133.11,3.80793154]
["bitfinex-derivatives","SOLF0:USTF0",1725158097378,0.05544056,133.13,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158097574,3.81134056,133.13,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158098280,0.05544056,133.13,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158100290,0.05544056,133.13,133.11,3.80813154]
["bitfinex-derivatives","SOLF0:USTF0",1725158100782,0.05544056,133.13,133.11,0.05173154]
["bitfinex-derivatives","SOLF0:USTF0",1725158101477,0.05544056,133.13,133.12,29.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725158101880,0.05544056,133.13,133.11,5.23693154]
["bitfinex-derivatives","SOLF0:USTF0",1725158103196,3.72718106,133.2,133.11,27.43063154]
["bitfinex-derivatives","SOLF0:USTF0",1725158103386,25.95,133.21,133.11,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725158103881,3.7549,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725158104282,8.9723,133.22,133.11,34.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725158104283,0.05107866,133.16,133.15,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725158104478,0.04775208,133.17,133.15,29.68375174]
["bitfinex-derivatives","SOLF0:USTF0",1725158104784,1.3329,133.24,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725158105084,3.70407407,133.23,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725158105292,7.522,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725158105889,3.7539,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158106087,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158106781,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158107486,11.2762,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158107992,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158112880,11.276,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158113093,7.522,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158113587,3.754,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158113982,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158114890,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158119092,3.7539,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158119394,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158119598,3.7541,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158119983,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158120790,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158125490,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158127385,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158128204,3.7539,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158129297,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158129894,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158130098,3.7542,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158130300,7.56512061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158130697,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158130897,14.1442,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158132304,11.2662,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158134405,7.512,133.2,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158135102,3.7542,133.19,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158137300,0.05312061,133.21,133.18,0.05527969]
["bitfinex-derivatives","SOLF0:USTF0",1725158137502,0.05312061,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725158138404,0.05312061,133.21,133.19,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725158139700,0.05312061,133.21,133.19,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725158140604,0.05312061,133.21,133.19,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725158141306,0.05312061,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725158142003,3.7526,133.25,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725158142405,3.7526,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725158143008,0.053064,133.24,133.22,0.05531367]
["bitfinex-derivatives","SOLF0:USTF0",1725158144496,0.053064,133.24,133.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158144793,25.94,133.32,133.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158144794,3.7518,133.28,133.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158145003,6.63247079,133.33,133.23,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1725158145301,6.63247079,133.33,133.24,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725158145509,12.99247079,133.33,133.24,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725158145701,0.05103861,133.3,133.27,0.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1725158147400,3.80213861,133.3,133.27,0.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1725158148001,25.94,133.38,133.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725158148201,28.7605,133.38,133.29,29.74684376]
["bitfinex-derivatives","SOLF0:USTF0",1725158148905,3.7503,133.33,133.32,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1725158149307,3.75,133.34,133.32,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1725158149805,0.05406997,133.35,133.32,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1725158150406,3.7501,133.34,133.32,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1725158151110,3.7502,133.33,133.32,0.0561441]
["bitfinex-derivatives","SOLF0:USTF0",1725158160617,10.37,133.33,133.25,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725158160813,10.37,133.31,133.19,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725158161022,10.37,133.29,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725158161218,3.7524,133.26,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725158161607,3.80145631,133.26,133.23,10.4235718]
["bitfinex-derivatives","SOLF0:USTF0",1725158164315,3.80145631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158165617,0.04905631,133.26,133.23,3.8065718]
["bitfinex-derivatives","SOLF0:USTF0",1725158165826,0.04905631,133.26,133.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158166029,0.04905631,133.26,133.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158166319,0.04905631,133.26,133.23,25.9935718]
["bitfinex-derivatives","SOLF0:USTF0",1725158166816,0.04905631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158167421,3.7525,133.25,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158167631,0.04905631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158167813,3.7528,133.24,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158171816,0.04905631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158172028,3.7526,133.25,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158174018,3.80135631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158174428,0.04905631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158175319,0.04905631,133.26,133.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158175919,0.04905631,133.26,133.24,29.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725158177721,0.04905631,133.26,133.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1725158179527,0.04905631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158180627,3.7525,133.25,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158180816,0.04905631,133.26,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158181826,3.7528,133.24,133.23,0.0535718]
["bitfinex-derivatives","SOLF0:USTF0",1725158182028,3.7635105,133.24,133.17,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725158182325,2.7793,133.26,133.16,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1725158182621,3.753,133.23,133.18,29.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725158183025,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158183824,3.80985554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158184625,3.7536,133.21,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158185129,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158185329,3.81005554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158185530,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158187025,3.80985554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158187230,0.05645554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158188027,3.80985554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158188331,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158188834,3.7536,133.21,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158189427,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158189838,3.80995554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158190134,3.80995554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158190930,0.05645554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158192339,3.80975554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158192636,0.05645554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158193931,3.80975554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158197058,3.7539,133.2,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158197250,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158197847,3.7538,133.21,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158198352,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158199162,3.7536,133.21,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158199558,3.7539,133.2,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158200865,0.05645554,133.22,133.19,5.94928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158201062,0.05645554,133.22,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158201259,0.05645554,133.22,133.2,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725158201563,0.05645554,133.22,133.19,10.42928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158201966,3.80985554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158203754,3.80985554,133.22,133.19,14.18348854]
["bitfinex-derivatives","SOLF0:USTF0",1725158203959,3.80985554,133.22,133.19,10.42928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158204162,3.7536,133.21,133.19,10.42928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158204367,3.7536,133.21,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158206971,3.80995554,133.22,133.19,14.18348854]
["bitfinex-derivatives","SOLF0:USTF0",1725158207165,3.80995554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158208459,0.05645554,133.22,133.21,3.84505667]
["bitfinex-derivatives","SOLF0:USTF0",1725158209366,0.05645554,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725158209577,0.05645554,133.22,133.21,7.54010578]
["bitfinex-derivatives","SOLF0:USTF0",1725158209869,0.05645554,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725158210264,0.05645554,133.22,133.21,7.46840729]
["bitfinex-derivatives","SOLF0:USTF0",1725158210770,0.05645554,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725158211270,0.05645554,133.22,133.21,7.43800113]
["bitfinex-derivatives","SOLF0:USTF0",1725158211672,0.05645554,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725158211873,0.05645554,133.22,133.21,7.5025673]
["bitfinex-derivatives","SOLF0:USTF0",1725158220082,0.05645554,133.22,133.21,3.7489673]
["bitfinex-derivatives","SOLF0:USTF0",1725158220478,0.05645554,133.22,133.19,10.42928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158221181,0.05645554,133.22,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158221877,3.7536,133.21,133.19,0.04928854]
["bitfinex-derivatives","SOLF0:USTF0",1725158222076,0.05645554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158222880,3.80985554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158225285,0.05645554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158227187,3.80985554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158231582,0.05645554,133.22,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158233381,0.05645554,133.22,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158234285,0.05645554,133.22,133.21,14.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725158241995,0.05645554,133.22,133.21,19.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725158242294,10.38,133.27,133.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725158242494,7.512,133.26,133.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725158242701,11.2646,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725158243196,0.0510067,133.24,133.22,0.05388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158243498,0.0510067,133.24,133.22,3.80718344]
["bitfinex-derivatives","SOLF0:USTF0",1725158245402,3.8038067,133.24,133.22,0.05388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158247200,11.265,133.23,133.22,0.05388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158251399,3.8039067,133.24,133.22,0.05388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158252792,0.0510067,133.24,133.22,0.05388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158253200,0.0510067,133.24,133.22,10.43388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158253501,0.0510067,133.24,133.22,14.18708344]
["bitfinex-derivatives","SOLF0:USTF0",1725158253901,0.0510067,133.24,133.22,10.43388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158254106,0.0510067,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725158255301,17.892,133.33,133.22,16.03388344]
["bitfinex-derivatives","SOLF0:USTF0",1725158255503,17.892,133.33,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158255696,17.892,133.33,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725158256203,7.512,133.3,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158256698,11.2631,133.3,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158258702,15.07604222,133.3,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158259801,11.2631,133.3,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158270811,7.512,133.3,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158271310,11.2631,133.3,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158279523,11.31726944,133.31,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158280818,0.05426944,133.31,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158281121,7.56626944,133.31,133.29,0.05580184]
["bitfinex-derivatives","SOLF0:USTF0",1725158281514,7.56626944,133.31,133.29,3.80710184]
["bitfinex-derivatives","SOLF0:USTF0",1725158281915,0.05426944,133.31,133.29,3.80710184]
["bitfinex-derivatives","SOLF0:USTF0",1725158282117,0.05426944,133.31,133.3,14.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725158284417,0.05426944,133.31,133.3,19.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725158286218,0.05426944,133.31,133.3,23.48932223]
["bitfinex-derivatives","SOLF0:USTF0",1725158286719,0.05426944,133.31,133.3,13.10932223]
["bitfinex-derivatives","SOLF0:USTF0",1725158287124,0.05426944,133.31,133.3,23.48932223]
["bitfinex-derivatives","SOLF0:USTF0",1725158289127,7.512,133.34,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725158289425,3.73246651,133.38,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158289719,13.0459,133.39,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158289921,2.6659,133.39,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158290122,0.04740159,133.38,133.35,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1725158290822,11.2614,133.36,133.35,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1725158297933,11.2612,133.37,133.35,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1725158299122,7.512,133.37,133.35,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1725158299319,11.30830159,133.38,133.35,0.0513394]
["bitfinex-derivatives","SOLF0:USTF0",1725158301241,0.04740159,133.38,133.35,10.4313394]
["bitfinex-derivatives","SOLF0:USTF0",1725158301729,0.04740159,133.38,133.35,14.1809394]
["bitfinex-derivatives","SOLF0:USTF0",1725158301930,10.38,133.37,133.3,3.77822223]
["bitfinex-derivatives","SOLF0:USTF0",1725158302229,17.892,133.37,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158302530,11.2621,133.34,133.31,3.66281685]
["bitfinex-derivatives","SOLF0:USTF0",1725158302729,3.7501,133.34,133.31,3.66281685]
["bitfinex-derivatives","SOLF0:USTF0",1725158302925,3.7501,133.34,133.31,0.04830204]
["bitfinex-derivatives","SOLF0:USTF0",1725158302926,10.43422257,133.34,133.31,0.04830204]
["bitfinex-derivatives","SOLF0:USTF0",1725158303131,0.05422257,133.34,133.31,0.04830204]
["bitfinex-derivatives","SOLF0:USTF0",1725158303325,7.56622257,133.34,133.31,0.04830204]
["bitfinex-derivatives","SOLF0:USTF0",1725158303831,7.512,133.32,133.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1725158304028,7.512,133.32,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158304629,7.512,133.35,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158304827,17.892,133.32,133.26,3.76265962]
["bitfinex-derivatives","SOLF0:USTF0",1725158305042,1.38917214,133.31,133.24,14.11002565]
["bitfinex-derivatives","SOLF0:USTF0",1725158305326,7.512,133.28,133.24,14.11002565]
["bitfinex-derivatives","SOLF0:USTF0",1725158305530,1.3408,133.31,133.24,14.11002565]
["bitfinex-derivatives","SOLF0:USTF0",1725158305729,1.3408,133.31,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158305932,7.512,133.3,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158306236,3.7519,133.28,133.27,0.05088777]
["bitfinex-derivatives","SOLF0:USTF0",1725158306434,0.05597256,133.29,133.27,0.05088777]
["bitfinex-derivatives","SOLF0:USTF0",1725158306635,0.05597256,133.29,133.27,10.43088777]
["bitfinex-derivatives","SOLF0:USTF0",1725158307339,3.80747256,133.29,133.27,10.43088777]
["bitfinex-derivatives","SOLF0:USTF0",1725158307826,0.05597256,133.29,133.27,10.43088777]
["bitfinex-derivatives","SOLF0:USTF0",1725158313140,0.05597256,133.29,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158313342,1.4592,133.35,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158313644,1.4592,133.35,133.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158314335,3.751,133.31,133.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158314542,3.751,133.31,133.29,10.43599269]
["bitfinex-derivatives","SOLF0:USTF0",1725158315739,0.0562338,133.33,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158315946,0.0562338,133.33,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158317944,3.8064338,133.33,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158318241,0.0562338,133.33,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158319667,0.0562338,133.33,133.31,9.36394924]
["bitfinex-derivatives","SOLF0:USTF0",1725158319948,0.0562338,133.33,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158320748,0.0562338,133.33,133.32,14.10159015]
["bitfinex-derivatives","SOLF0:USTF0",1725158321945,7.512,133.38,133.32,19.68159015]
["bitfinex-derivatives","SOLF0:USTF0",1725158322137,3.7492,133.37,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158322939,3.79808924,133.37,133.34,10.43550031]
["bitfinex-derivatives","SOLF0:USTF0",1725158325448,0.04888924,133.37,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158327972,1.3726,133.43,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158328172,3.78065549,133.44,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158328365,3.7482,133.41,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158329168,3.79908036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158330372,0.05088036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158331279,0.05088036,133.41,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158331475,3.79888036,133.41,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158331676,3.79888036,133.41,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158331879,0.05088036,133.41,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158334280,3.7483,133.4,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158334774,0.05088036,133.41,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158334977,0.05088036,133.41,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158335578,0.05088036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158335771,3.79908036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158336876,3.7483,133.4,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158337077,7.512,133.4,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158338076,3.7485,133.39,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158338481,11.2605,133.39,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158338881,3.7485,133.39,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158340092,11.2605,133.39,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158349495,11.2604,133.4,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158351794,3.7484,133.4,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158354402,3.7484,133.4,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158354606,3.7484,133.4,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158354907,3.7484,133.4,133.38,0.05707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158355600,0.05088036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158355806,3.79898036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158359911,0.05088036,133.41,133.38,14.18587243]
["bitfinex-derivatives","SOLF0:USTF0",1725158360203,0.05088036,133.41,133.38,10.43707243]
["bitfinex-derivatives","SOLF0:USTF0",1725158360407,0.05088036,133.41,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158365410,1.3605,133.47,133.4,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725158365702,3.747,133.45,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158366310,3.7471,133.44,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158366513,3.79942315,133.44,133.42,10.42845706]
["bitfinex-derivatives","SOLF0:USTF0",1725158366706,3.79942315,133.44,133.42,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1725158369403,0.05232315,133.44,133.42,0.04845706]
["bitfinex-derivatives","SOLF0:USTF0",1725158369604,0.05232315,133.44,133.42,10.42845706]
["bitfinex-derivatives","SOLF0:USTF0",1725158371104,0.05232315,133.44,133.42,14.17605706]
["bitfinex-derivatives","SOLF0:USTF0",1725158371313,0.05232315,133.44,133.42,10.42845706]
["bitfinex-derivatives","SOLF0:USTF0",1725158372007,3.79952315,133.44,133.42,10.42845706]
["bitfinex-derivatives","SOLF0:USTF0",1725158372810,0.05232315,133.44,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158373112,5.13287653,133.5,133.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725158373308,82.60134378,133.54,133.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158373510,82.60134378,133.54,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158373511,83.99734378,133.54,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158373708,98.15423345,133.54,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158374010,3.7459,133.49,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158374211,0.04262431,133.49,133.47,10.43482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158375119,3.78842431,133.49,133.48,3.70455988]
["bitfinex-derivatives","SOLF0:USTF0",1725158377113,3.746,133.48,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158377311,3.746,133.48,133.47,3.74103916]
["bitfinex-derivatives","SOLF0:USTF0",1725158378312,3.746,133.48,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158384921,3.78842431,133.49,133.47,10.43482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158386327,0.04262431,133.49,133.47,10.43482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158387218,3.746,133.48,133.47,10.43482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158387421,3.746,133.48,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158388621,3.78842431,133.49,133.47,10.43482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158389919,0.04262431,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158393225,3.78832431,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158394930,3.78832431,133.49,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158397927,0.04262431,133.49,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158399438,3.78832431,133.49,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158404239,0.04262431,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158410638,0.04262431,133.49,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158413834,3.78842431,133.49,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158414531,3.746,133.48,133.47,0.05482357]
["bitfinex-derivatives","SOLF0:USTF0",1725158418643,17.892,133.48,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158419144,10.38,133.46,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158419348,17.892,133.46,133.39,14.16877985]
["bitfinex-derivatives","SOLF0:USTF0",1725158419543,0.05547616,133.44,133.41,0.05602493]
["bitfinex-derivatives","SOLF0:USTF0",1725158419750,3.748,133.42,133.41,0.05602493]
["bitfinex-derivatives","SOLF0:USTF0",1725158422138,3.7488,133.38,133.34,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725158422353,21.62391393,133.42,133.34,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725158422545,17.892,133.42,133.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158422748,3.7493,133.37,133.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158423246,3.80600727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158424245,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158424852,0.05670727,133.37,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158427649,3.80580727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158430954,3.80580727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158431158,3.80580727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158432864,3.7494,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158442067,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158442270,0.05670727,133.37,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158443969,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158445480,3.80590727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158445670,0.05670727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158446272,3.7494,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158449972,3.80600727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158450274,0.05670727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158450471,3.7494,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158457299,11.2464,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158457611,21.6264,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158458514,3.80590727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158458714,0.05670727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158460407,3.7494,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158464410,3.80580727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158465610,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158467517,0.05670727,133.37,133.35,14.18288423]
["bitfinex-derivatives","SOLF0:USTF0",1725158467713,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158467911,0.05670727,133.37,133.35,14.18288423]
["bitfinex-derivatives","SOLF0:USTF0",1725158468418,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158471221,0.05670727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158471923,3.80580727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158474125,0.05670727,133.37,133.36,14.20574246]
["bitfinex-derivatives","SOLF0:USTF0",1725158475224,0.05670727,133.37,133.36,17.95514246]
["bitfinex-derivatives","SOLF0:USTF0",1725158476018,0.05670727,133.37,133.36,14.20574246]
["bitfinex-derivatives","SOLF0:USTF0",1725158476914,0.05670727,133.37,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158477413,0.05670727,133.37,133.35,14.18288423]
["bitfinex-derivatives","SOLF0:USTF0",1725158477615,0.05670727,133.37,133.36,14.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1725158481720,0.05670727,133.37,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158482524,0.05670727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158483121,3.80600727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158486624,3.7494,133.36,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158502254,3.80600727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158505357,0.05670727,133.37,133.35,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158505552,0.05670727,133.37,133.35,10.43328423]
["bitfinex-derivatives","SOLF0:USTF0",1725158505752,0.05670727,133.37,133.36,3.70433799]
["bitfinex-derivatives","SOLF0:USTF0",1725158507757,1.4578,133.44,133.36,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725158508063,3.83786314,133.49,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158508064,11.796,133.47,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158508360,3.747,133.45,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725158508560,3.747,133.45,133.41,7.50624474]
["bitfinex-derivatives","SOLF0:USTF0",1725158508863,0.05628698,133.44,133.42,3.79893412]
["bitfinex-derivatives","SOLF0:USTF0",1725158509857,0.05628698,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725158510160,0.05628698,133.44,133.43,17.81115039]
["bitfinex-derivatives","SOLF0:USTF0",1725158511555,1.4069,133.51,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725158511757,5.10826702,133.51,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725158511954,3.7457,133.5,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725158512661,0.04047855,133.49,133.47,0.05393336]
["bitfinex-derivatives","SOLF0:USTF0",1725158515559,3.78627855,133.49,133.47,0.05393336]
["bitfinex-derivatives","SOLF0:USTF0",1725158516560,10.38,133.48,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725158516761,10.38,133.47,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158517160,3.7468,133.46,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725158517765,0.05162993,133.45,133.42,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1725158519467,3.7474,133.44,133.42,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1725158520566,3.79852993,133.45,133.42,10.43132345]
["bitfinex-derivatives","SOLF0:USTF0",1725158522070,0.05162993,133.45,133.42,14.17902345]
["bitfinex-derivatives","SOLF0:USTF0",1725158522263,0.05162993,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158523775,0.05162993,133.45,133.44,14.14189904]
["bitfinex-derivatives","SOLF0:USTF0",1725158523966,0.05162993,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158524473,0.05162993,133.45,133.44,14.04296087]
["bitfinex-derivatives","SOLF0:USTF0",1725158528474,0.05162993,133.45,133.44,17.79006087]
["bitfinex-derivatives","SOLF0:USTF0",1725158540084,0.05162993,133.45,133.44,14.04296087]
["bitfinex-derivatives","SOLF0:USTF0",1725158540384,0.05162993,133.45,133.43,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725158544086,0.05162993,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158544889,3.79852993,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158545084,3.79852993,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725158545085,0.05162993,133.45,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158545393,0.05162993,133.45,133.42,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1725158545594,3.7474,133.43,133.42,0.05132345]
["bitfinex-derivatives","SOLF0:USTF0",1725158545886,3.73332833,133.42,133.37,19.72933322]
["bitfinex-derivatives","SOLF0:USTF0",1725158546090,11.82772993,133.45,133.37,14.20933322]
["bitfinex-derivatives","SOLF0:USTF0",1725158546091,7.497,133.44,133.37,14.20933322]
["bitfinex-derivatives","SOLF0:USTF0",1725158546482,12.997,133.44,133.37,14.20933322]
["bitfinex-derivatives","SOLF0:USTF0",1725158546787,0.05142916,133.42,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158547691,3.748,133.41,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158548088,0.05142916,133.42,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158549392,3.7483,133.4,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158551789,3.7481,133.41,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158552293,3.7483,133.4,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158553490,3.7481,133.41,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158554502,3.7483,133.4,133.39,0.04764886]
["bitfinex-derivatives","SOLF0:USTF0",1725158557293,17.877,133.42,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725158557495,17.877,133.42,133.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158558394,0.048412,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158559492,3.749,133.38,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158561594,0.048412,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158562503,3.796912,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158562899,0.048412,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158564302,3.7486,133.39,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158565704,0.048412,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158567101,3.7488,133.38,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158568010,3.7487,133.39,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158568395,3.7487,133.39,133.37,10.42821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158569601,3.7488,133.38,133.37,10.42821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158570413,3.7486,133.39,133.37,10.42821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158572912,0.048412,133.4,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158574005,0.048412,133.4,133.37,10.42821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158574403,0.048412,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158574807,3.7486,133.39,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158575510,3.796912,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158579115,3.7486,133.39,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158580510,3.7488,133.38,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158584116,0.048412,133.4,133.37,0.04821759]
["bitfinex-derivatives","SOLF0:USTF0",1725158584316,0.048412,133.4,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158585523,0.048412,133.4,133.38,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725158586021,0.048412,133.4,133.38,17.96061711]
["bitfinex-derivatives","SOLF0:USTF0",1725158586936,0.048412,133.4,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158592726,0.048412,133.4,133.39,14.09054801]
["bitfinex-derivatives","SOLF0:USTF0",1725158593318,0.048412,133.4,133.39,17.83904801]
["bitfinex-derivatives","SOLF0:USTF0",1725158594724,0.048412,133.4,133.39,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725158599528,3.7473,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725158599830,3.7473,133.44,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158600628,3.80251679,133.44,133.42,0.05765681]
["bitfinex-derivatives","SOLF0:USTF0",1725158603739,0.05521679,133.44,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158604240,0.05521679,133.44,133.43,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725158611458,11.17205272,133.51,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725158611658,16.65205272,133.51,133.45,17.95212254]
["bitfinex-derivatives","SOLF0:USTF0",1725158612356,0.05680742,133.49,133.47,0.04883725]
["bitfinex-derivatives","SOLF0:USTF0",1725158613557,3.746,133.48,133.47,0.04883725]
["bitfinex-derivatives","SOLF0:USTF0",1725158614150,3.746,133.48,133.22,32.83346673]
["bitfinex-derivatives","SOLF0:USTF0",1725158614351,10.38,133.48,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158614860,3.747,133.45,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158615356,3.79622692,133.45,133.42,10.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1725158616060,3.7473,133.44,133.42,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1725158618951,3.7474,133.43,133.42,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1725158619660,3.7472,133.44,133.42,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1725158623567,3.7472,133.44,133.42,10.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1725158627863,3.79632692,133.45,133.42,10.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1725158629873,0.04922692,133.45,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158630173,0.04922692,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158631376,0.04922692,133.45,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725158631875,0.04922692,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158637777,1.4318,133.53,133.45,3.72723668]
["bitfinex-derivatives","SOLF0:USTF0",1725158637778,8.9288,133.53,133.45,3.72723668]
["bitfinex-derivatives","SOLF0:USTF0",1725158638087,1.4318,133.53,133.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158638270,1.4318,133.53,133.46,17.87761809]
["bitfinex-derivatives","SOLF0:USTF0",1725158638471,6.8918,133.53,133.46,17.87761809]
["bitfinex-derivatives","SOLF0:USTF0",1725158638676,3.7456,133.5,133.48,0.05627439]
["bitfinex-derivatives","SOLF0:USTF0",1725158638980,3.77998464,133.51,133.48,0.05627439]
["bitfinex-derivatives","SOLF0:USTF0",1725158639284,3.7457,133.49,133.48,0.05627439]
["bitfinex-derivatives","SOLF0:USTF0",1725158644993,3.7465,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725158645177,10.1398,133.49,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158645579,3.7465,133.47,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158646082,0.04725577,133.46,133.43,0.04999876]
["bitfinex-derivatives","SOLF0:USTF0",1725158646482,0.04725577,133.46,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158649184,3.79385577,133.46,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158649890,3.79385577,133.46,133.43,0.04999876]
["bitfinex-derivatives","SOLF0:USTF0",1725158649891,0.04725577,133.46,133.43,0.04999876]
["bitfinex-derivatives","SOLF0:USTF0",1725158650378,3.7471,133.44,133.43,0.04999876]
["bitfinex-derivatives","SOLF0:USTF0",1725158656498,3.7471,133.44,133.38,12.05904735]
["bitfinex-derivatives","SOLF0:USTF0",1725158656499,3.7482,133.41,133.38,3.82974735]
["bitfinex-derivatives","SOLF0:USTF0",1725158656694,3.7482,133.41,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158656893,3.7482,133.41,133.38,3.81576974]
["bitfinex-derivatives","SOLF0:USTF0",1725158657293,3.7482,133.41,133.38,14.19576974]
["bitfinex-derivatives","SOLF0:USTF0",1725158657496,3.79883282,133.41,133.38,0.05642127]
["bitfinex-derivatives","SOLF0:USTF0",1725158657705,3.79883282,133.41,133.38,10.43642127]
["bitfinex-derivatives","SOLF0:USTF0",1725158657998,3.79883282,133.41,133.38,14.2162144]
["bitfinex-derivatives","SOLF0:USTF0",1725158659195,3.7483,133.4,133.38,14.2162144]
["bitfinex-derivatives","SOLF0:USTF0",1725158660706,3.7485,133.39,133.38,0.05642127]
["bitfinex-derivatives","SOLF0:USTF0",1725158661806,3.7485,133.39,133.38,3.77333839]
["bitfinex-derivatives","SOLF0:USTF0",1725158661997,3.7485,133.39,133.38,0.05642127]
["bitfinex-derivatives","SOLF0:USTF0",1725158664909,11.3087613,133.4,133.33,3.67726454]
["bitfinex-derivatives","SOLF0:USTF0",1725158664910,21.6887613,133.4,133.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158665212,17.877,133.38,133.31,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725158665411,3.7499,133.35,133.31,14.06888722]
["bitfinex-derivatives","SOLF0:USTF0",1725158665615,10.38,133.37,133.31,14.11050389]
["bitfinex-derivatives","SOLF0:USTF0",1725158666001,0.05744101,133.35,133.33,0.05231664]
["bitfinex-derivatives","SOLF0:USTF0",1725158666807,3.7499,133.34,133.33,0.05231664]
["bitfinex-derivatives","SOLF0:USTF0",1725158667005,17.9279048,133.34,133.33,0.05231664]
["bitfinex-derivatives","SOLF0:USTF0",1725158667201,14.1780048,133.34,133.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725158667401,14.1780048,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158667402,3.751,133.31,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158667608,19.6380048,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158668115,14.1780048,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158668411,0.04897854,133.32,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158668617,3.751,133.31,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158668916,0.04897854,133.32,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158670716,3.7508,133.31,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158670910,0.04897854,133.32,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158671416,3.7508,133.31,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158677116,3.7511,133.3,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158678620,14.1311,133.3,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158679721,21.6281,133.3,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158679923,27.0881,133.3,133.29,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1725158680119,23.337,133.3,133.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725158680319,10.38,133.28,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158680518,10.38,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158680714,3.7518,133.28,133.23,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1725158681117,0.04998483,133.27,133.24,0.04809871]
["bitfinex-derivatives","SOLF0:USTF0",1725158681518,0.04998483,133.27,133.24,14.18079871]
["bitfinex-derivatives","SOLF0:USTF0",1725158684124,0.04998483,133.27,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725158684428,0.04998483,133.27,133.24,10.42809871]
["bitfinex-derivatives","SOLF0:USTF0",1725158684633,0.04998483,133.27,133.24,14.18069871]
["bitfinex-derivatives","SOLF0:USTF0",1725158685932,3.7509,133.31,133.24,10.42809871]
["bitfinex-derivatives","SOLF0:USTF0",1725158686225,3.7980048,133.34,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158686423,10.38,133.35,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158686925,14.20101313,133.35,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158687230,10.43385235,133.33,133.3,0.04939176]
["bitfinex-derivatives","SOLF0:USTF0",1725158687622,3.7507,133.32,133.3,0.04939176]
["bitfinex-derivatives","SOLF0:USTF0",1725158688136,7.47978067,133.32,133.3,0.04939176]
["bitfinex-derivatives","SOLF0:USTF0",1725158691737,3.7508,133.31,133.3,0.04939176]
["bitfinex-derivatives","SOLF0:USTF0",1725158696335,11.2478,133.31,133.3,0.04939176]
["bitfinex-derivatives","SOLF0:USTF0",1725158706045,11.2478,133.31,133.24,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725158706046,3.7517,133.28,133.24,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725158706348,14.1317,133.28,133.24,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725158707148,0.0547639,133.27,133.25,0.05755459]
["bitfinex-derivatives","SOLF0:USTF0",1725158709044,3.8067639,133.27,133.25,0.05755459]
["bitfinex-derivatives","SOLF0:USTF0",1725158709236,14.1867639,133.27,133.25,0.05755459]
["bitfinex-derivatives","SOLF0:USTF0",1725158709946,3.7522,133.26,133.25,0.05755459]
["bitfinex-derivatives","SOLF0:USTF0",1725158710544,3.8067639,133.27,133.25,0.05755459]
["bitfinex-derivatives","SOLF0:USTF0",1725158713245,3.7522,133.26,133.25,0.05755459]
["bitfinex-derivatives","SOLF0:USTF0",1725158715244,3.7531,133.23,133.18,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725158716049,3.7531,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725158716245,0.05450298,133.22,133.2,0.05275968]
["bitfinex-derivatives","SOLF0:USTF0",1725158717950,0.05450298,133.22,133.2,3.80655968]
["bitfinex-derivatives","SOLF0:USTF0",1725158720049,0.05450298,133.22,133.2,0.05275968]
["bitfinex-derivatives","SOLF0:USTF0",1725158721045,3.80790298,133.22,133.2,0.05275968]
["bitfinex-derivatives","SOLF0:USTF0",1725158721447,0.05450298,133.22,133.2,3.80665968]
["bitfinex-derivatives","SOLF0:USTF0",1725158721644,10.38,133.28,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158722045,17.891,133.28,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158722257,3.7527,133.25,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158722648,0.05602663,133.24,133.22,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1725158723961,3.80882663,133.24,133.22,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1725158725160,7.511,133.31,133.22,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1725158725454,7.511,133.31,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158725455,10.38,133.29,133.21,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725158726252,0.04888795,133.26,133.24,0.04875495]
["bitfinex-derivatives","SOLF0:USTF0",1725158726453,3.80128795,133.26,133.24,0.04875495]
["bitfinex-derivatives","SOLF0:USTF0",1725158726659,0.04888795,133.26,133.24,0.04875495]
["bitfinex-derivatives","SOLF0:USTF0",1725158728260,0.04888795,133.26,133.24,3.80145495]
["bitfinex-derivatives","SOLF0:USTF0",1725158730153,0.04888795,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725158730359,5.16618067,133.32,133.24,10.42875495]
["bitfinex-derivatives","SOLF0:USTF0",1725158730560,15.54618067,133.32,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158731260,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158731460,0.04815741,133.29,133.27,14.11446188]
["bitfinex-derivatives","SOLF0:USTF0",1725158731662,0.04815741,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725158731963,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158732161,3.7516,133.28,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158737159,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158737570,0.04815741,133.29,133.27,3.84234697]
["bitfinex-derivatives","SOLF0:USTF0",1725158737866,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158738263,0.04815741,133.29,133.27,14.14692861]
["bitfinex-derivatives","SOLF0:USTF0",1725158738462,0.04815741,133.29,133.27,17.89882861]
["bitfinex-derivatives","SOLF0:USTF0",1725158740170,0.04815741,133.29,133.27,14.18644421]
["bitfinex-derivatives","SOLF0:USTF0",1725158740357,0.04815741,133.29,133.27,10.43454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158740963,0.04815741,133.29,133.27,14.18644421]
["bitfinex-derivatives","SOLF0:USTF0",1725158741568,0.04815741,133.29,133.27,17.94132116]
["bitfinex-derivatives","SOLF0:USTF0",1725158742164,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158742869,3.79955741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158743069,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158744272,0.04815741,133.29,133.27,3.80644421]
["bitfinex-derivatives","SOLF0:USTF0",1725158746575,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158746778,3.79965741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158746978,0.04815741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158748077,3.79965741,133.29,133.27,0.05454421]
["bitfinex-derivatives","SOLF0:USTF0",1725158751378,0.04815741,133.29,133.27,7.47531179]
["bitfinex-derivatives","SOLF0:USTF0",1725158751591,0.04815741,133.29,133.27,3.80634421]
["bitfinex-derivatives","SOLF0:USTF0",1725158751789,0.04815741,133.29,133.27,7.5225807]
["bitfinex-derivatives","SOLF0:USTF0",1725158755384,0.04815741,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725158755591,0.04815741,133.29,133.28,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725158757590,3.7503,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725158757791,18.28004501,133.36,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158757998,7.90004501,133.36,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158758198,4.22,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725158758396,7.9848162,133.36,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158758596,0.04738349,133.34,133.32,3.80384794]
["bitfinex-derivatives","SOLF0:USTF0",1725158759599,0.04738349,133.34,133.32,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158760196,0.04738349,133.34,133.32,3.80374794]
["bitfinex-derivatives","SOLF0:USTF0",1725158761304,0.04738349,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725158761902,0.04738349,133.34,133.33,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725158765905,0.04738349,133.34,133.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158767112,3.7502,133.33,133.32,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158770003,3.79748349,133.34,133.32,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158771410,0.04738349,133.34,133.32,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158772310,3.79738349,133.34,133.32,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158774110,3.7502,133.33,133.32,0.05344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158776903,0.04738349,133.34,133.32,10.43344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158777204,2.8683,133.4,133.32,10.43344794]
["bitfinex-derivatives","SOLF0:USTF0",1725158777400,3.7487,133.39,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158777799,2.8683,133.4,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158778101,6.6168,133.4,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158778305,0.05759631,133.39,133.37,0.05697547]
["bitfinex-derivatives","SOLF0:USTF0",1725158778705,3.78481911,133.39,133.37,0.05697547]
["bitfinex-derivatives","SOLF0:USTF0",1725158778909,7.53341911,133.39,133.37,0.05697547]
["bitfinex-derivatives","SOLF0:USTF0",1725158779815,3.7488,133.38,133.37,0.05697547]
["bitfinex-derivatives","SOLF0:USTF0",1725158789820,11.29581911,133.39,133.2,239.28300935]
["bitfinex-derivatives","SOLF0:USTF0",1725158790021,17.891,133.37,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158790323,3.7502,133.34,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158790524,21.61850228,133.37,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158791023,3.7504,133.33,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158791426,3.7504,133.33,133.31,10.43352642]
["bitfinex-derivatives","SOLF0:USTF0",1725158794722,3.7501,133.34,133.31,10.43352642]
["bitfinex-derivatives","SOLF0:USTF0",1725158796927,3.7503,133.33,133.31,10.43352642]
["bitfinex-derivatives","SOLF0:USTF0",1725158799430,3.80168738,133.35,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158801425,3.80168738,133.35,133.32,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725158804531,0.05198738,133.35,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158804729,0.05198738,133.35,133.34,14.06680932]
["bitfinex-derivatives","SOLF0:USTF0",1725158805527,0.05198738,133.35,133.34,17.81670932]
["bitfinex-derivatives","SOLF0:USTF0",1725158809434,17.891,133.45,133.34,14.06680932]
["bitfinex-derivatives","SOLF0:USTF0",1725158809633,20.5763,133.45,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158809837,29.79601361,133.45,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158810447,3.7482,133.41,133.4,0.04780352]
["bitfinex-derivatives","SOLF0:USTF0",1725158812634,3.80440082,133.42,133.4,0.04780352]
["bitfinex-derivatives","SOLF0:USTF0",1725158815246,3.748,133.41,133.4,0.04780352]
["bitfinex-derivatives","SOLF0:USTF0",1725158822050,14.128,133.41,133.4,0.04780352]
["bitfinex-derivatives","SOLF0:USTF0",1725158822261,10.38,133.41,133.34,20.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725158822650,10.38,133.41,133.34,24.65481584]
["bitfinex-derivatives","SOLF0:USTF0",1725158823056,3.749,133.38,133.34,24.65481584]
["bitfinex-derivatives","SOLF0:USTF0",1725158823257,3.749,133.38,133.35,0.05603068]
["bitfinex-derivatives","SOLF0:USTF0",1725158823258,0.05020083,133.37,133.35,0.05603068]
["bitfinex-derivatives","SOLF0:USTF0",1725158823761,0.05020083,133.37,133.35,10.43603068]
["bitfinex-derivatives","SOLF0:USTF0",1725158823954,16.84501361,133.45,133.35,15.85603068]
["bitfinex-derivatives","SOLF0:USTF0",1725158824160,18.22181361,133.45,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158824757,15.35281361,133.45,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158824955,0.05616546,133.43,133.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1725158825562,3.80376546,133.43,133.4,0.04853243]
["bitfinex-derivatives","SOLF0:USTF0",1725158825757,3.80376546,133.43,133.4,10.42853243]
["bitfinex-derivatives","SOLF0:USTF0",1725158826665,0.05616546,133.43,133.4,10.42853243]
["bitfinex-derivatives","SOLF0:USTF0",1725158828162,0.05616546,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725158829257,0.05616546,133.43,133.41,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1725158829863,0.05616546,133.43,133.41,17.84408135]
["bitfinex-derivatives","SOLF0:USTF0",1725158830970,0.05616546,133.43,133.41,14.09608135]
["bitfinex-derivatives","SOLF0:USTF0",1725158831161,7.511,133.49,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158831360,7.511,133.49,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158831565,3.79216451,133.48,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158832172,0.0500473,133.47,133.45,0.04916437]
["bitfinex-derivatives","SOLF0:USTF0",1725158832474,3.7965473,133.47,133.45,0.04916437]
["bitfinex-derivatives","SOLF0:USTF0",1725158841284,3.7466,133.46,133.45,0.04916437]
["bitfinex-derivatives","SOLF0:USTF0",1725158842480,3.7476,133.43,133.4,3.65873789]
["bitfinex-derivatives","SOLF0:USTF0",1725158842676,3.7476,133.43,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158842884,3.7476,133.43,133.4,3.8332795]
["bitfinex-derivatives","SOLF0:USTF0",1725158843476,3.7476,133.43,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158843780,3.79853831,133.43,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158844885,3.79853831,133.43,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158846484,3.79853831,133.43,133.4,3.88732542]
["bitfinex-derivatives","SOLF0:USTF0",1725158846675,3.7477,133.42,133.4,3.88732542]
["bitfinex-derivatives","SOLF0:USTF0",1725158846880,3.7477,133.42,133.4,14.26732542]
["bitfinex-derivatives","SOLF0:USTF0",1725158849287,3.79843831,133.43,133.4,18.01552542]
["bitfinex-derivatives","SOLF0:USTF0",1725158849587,3.79843831,133.43,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158853184,3.7477,133.42,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158853385,3.7477,133.42,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158855397,3.79843831,133.43,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158855895,0.05093831,133.43,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158857896,3.79833831,133.43,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158863187,3.7477,133.42,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158863494,0.05093831,133.43,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158863796,3.748,133.41,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158865196,7.49903084,133.41,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158865396,3.748,133.41,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158865997,7.47063609,133.41,133.4,0.05404592]
["bitfinex-derivatives","SOLF0:USTF0",1725158869203,7.47063609,133.41,133.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158869204,3.7491,133.37,133.35,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158869991,3.80644177,133.37,133.35,10.43613001]
["bitfinex-derivatives","SOLF0:USTF0",1725158873507,0.05734177,133.37,133.35,0.05613001]
["bitfinex-derivatives","SOLF0:USTF0",1725158873705,3.7494,133.36,133.35,0.05613001]
["bitfinex-derivatives","SOLF0:USTF0",1725158877900,11.2604,133.36,133.35,0.05613001]
["bitfinex-derivatives","SOLF0:USTF0",1725158878101,3.7504,133.33,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158879107,3.80683258,133.33,133.3,10.43039899]
["bitfinex-derivatives","SOLF0:USTF0",1725158880404,3.80683258,133.33,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158881817,0.05643258,133.33,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158883803,0.05643258,133.33,133.32,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725158891320,3.7489,133.38,133.32,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1725158891517,3.7489,133.38,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158891713,90.99868292,133.41,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158891914,3.7482,133.41,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158892419,3.79997232,133.41,133.39,10.4333141]
["bitfinex-derivatives","SOLF0:USTF0",1725158892819,0.05177232,133.41,133.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158893924,0.05177232,133.41,133.4,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725158894711,3.747,133.45,133.4,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725158894712,3.747,133.45,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725158894922,3.747,133.45,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158895719,3.80205339,133.45,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158896924,0.05505339,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725158897131,0.05505339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158897827,0.05505339,133.45,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725158899219,0.05505339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158899628,0.05505339,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725158900028,0.05505339,133.45,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158900223,0.05505339,133.45,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158900628,0.05505339,133.45,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158900831,0.05505339,133.45,133.42,14.18149042]
["bitfinex-derivatives","SOLF0:USTF0",1725158902930,0.05505339,133.45,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725158903532,0.05505339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158903927,0.05505339,133.45,133.44,17.94866774]
["bitfinex-derivatives","SOLF0:USTF0",1725158908136,0.05505339,133.45,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725158908735,0.05505339,133.45,133.44,17.79775552]
["bitfinex-derivatives","SOLF0:USTF0",1725158909145,0.05505339,133.45,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725158910047,0.05505339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158913640,0.05505339,133.45,133.42,14.18159042]
["bitfinex-derivatives","SOLF0:USTF0",1725158915050,3.80195339,133.45,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158916845,3.80195339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158917045,0.05505339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158917847,3.80195339,133.45,133.42,19.58159042]
["bitfinex-derivatives","SOLF0:USTF0",1725158918042,3.80195339,133.45,133.42,14.18159042]
["bitfinex-derivatives","SOLF0:USTF0",1725158918243,3.80195339,133.45,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158918647,3.7472,133.44,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158918847,3.7472,133.44,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158921149,3.7474,133.43,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158922146,3.7474,133.43,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158922352,3.7473,133.44,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158924766,3.7473,133.44,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158925252,3.7473,133.44,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158925457,3.7474,133.43,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158926058,3.7472,133.44,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158926656,3.7474,133.43,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158927062,3.7474,133.43,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158927559,3.7472,133.44,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158927759,0.05505339,133.45,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158928360,3.7473,133.44,133.42,10.43399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158941670,3.7473,133.44,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158943176,3.80205339,133.45,133.42,0.05399042]
["bitfinex-derivatives","SOLF0:USTF0",1725158943372,0.05505339,133.45,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158944383,3.80205339,133.45,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158950586,0.05505339,133.45,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158950779,0.05505339,133.45,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158951894,0.05505339,133.45,133.44,14.08990332]
["bitfinex-derivatives","SOLF0:USTF0",1725158952286,0.05505339,133.45,133.44,17.83700332]
["bitfinex-derivatives","SOLF0:USTF0",1725158958493,0.05505339,133.45,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725158958996,0.05505339,133.45,133.44,17.88318932]
["bitfinex-derivatives","SOLF0:USTF0",1725158959491,3.7459,133.49,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725158959797,86.74897061,133.5,133.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158960185,3.7458,133.49,133.46,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725158960592,3.80196177,133.49,133.46,14.17920377]
["bitfinex-derivatives","SOLF0:USTF0",1725158965392,3.80196177,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158970002,0.05616177,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158972400,0.05616177,133.49,133.46,0.05280377]
["bitfinex-derivatives","SOLF0:USTF0",1725158972598,17.891,133.48,133.39,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725158972899,17.891,133.47,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158973104,3.7475,133.43,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158973601,17.891,133.47,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158973602,3.7473,133.44,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158973791,3.80429567,133.44,133.41,10.43059671]
["bitfinex-derivatives","SOLF0:USTF0",1725158974699,3.7475,133.43,133.41,10.43059671]
["bitfinex-derivatives","SOLF0:USTF0",1725158975397,3.7477,133.42,133.41,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1725158977497,3.7477,133.42,133.41,10.43059671]
["bitfinex-derivatives","SOLF0:USTF0",1725158986306,3.7477,133.42,133.41,0.05059671]
["bitfinex-derivatives","SOLF0:USTF0",1725158986505,3.7488,133.39,133.36,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158987311,3.7488,133.39,133.35,3.70156636]
["bitfinex-derivatives","SOLF0:USTF0",1725158987512,3.72704789,133.4,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158987513,3.80304321,133.38,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158991210,0.05424321,133.38,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158991412,15.6975,133.43,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158991618,15.6975,133.43,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158991817,3.7481,133.41,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158992321,7.53135075,133.42,133.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725158992511,7.58228307,133.42,133.39,10.43006789]
["bitfinex-derivatives","SOLF0:USTF0",1725158996828,3.79873232,133.42,133.39,14.17856789]
["bitfinex-derivatives","SOLF0:USTF0",1725158997928,0.05093232,133.42,133.39,14.17856789]
["bitfinex-derivatives","SOLF0:USTF0",1725158998122,0.05093232,133.42,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159011837,0.05093232,133.42,133.41,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1725159013740,0.05093232,133.42,133.41,17.80397841]
["bitfinex-derivatives","SOLF0:USTF0",1725159014445,8.894,133.5,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725159014642,14.274,133.5,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725159015041,3.7462,133.48,133.44,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725159015445,0.04805469,133.47,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159017143,3.79445469,133.47,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159017745,3.7466,133.46,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159017942,21.6376,133.46,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159018144,14.1266,133.46,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159018949,21.6376,133.46,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159019148,3.7466,133.46,133.45,0.05392841]
["bitfinex-derivatives","SOLF0:USTF0",1725159027950,0.04805469,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725159028156,0.04805469,133.47,133.46,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725159028353,7.499,133.54,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159028555,3.7449,133.52,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159028747,7.499,133.54,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159028748,3.83489102,133.53,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159028949,4.116,133.55,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159029144,3.7444,133.54,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159029348,0.04822107,133.53,133.51,0.05073891]
["bitfinex-derivatives","SOLF0:USTF0",1725159033754,0.04822107,133.53,133.51,10.43073891]
["bitfinex-derivatives","SOLF0:USTF0",1725159035258,0.04822107,133.53,133.51,14.17593891]
["bitfinex-derivatives","SOLF0:USTF0",1725159036159,3.7427,133.6,133.51,10.43073891]
["bitfinex-derivatives","SOLF0:USTF0",1725159036356,3.7427,133.6,133.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159037156,3.7429,133.6,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159037561,3.71713944,133.62,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159037768,23.239,133.64,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159037964,26.96887193,133.64,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159038165,3.7425,133.61,133.57,14.17854933]
["bitfinex-derivatives","SOLF0:USTF0",1725159038468,26.96887193,133.64,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159038765,5.36,133.63,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159039067,26.96887193,133.64,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159039369,3.7425,133.61,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159039769,26.96887193,133.64,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159039962,7.499,133.62,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159041061,12.859,133.63,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159041263,7.499,133.63,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159041565,3.7428,133.6,133.57,10.43514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159044866,7.499,133.6,133.57,0.05514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159045066,10.38,133.61,133.57,0.05514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159045277,11.7874,133.62,133.57,0.05514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159045567,3.7431,133.59,133.57,0.05514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159047867,3.7432,133.58,133.57,0.05514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159055274,11.2422,133.58,133.57,0.05514933]
["bitfinex-derivatives","SOLF0:USTF0",1725159058976,3.7446,133.53,133.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159060083,3.79626885,133.53,133.51,10.43584835]
["bitfinex-derivatives","SOLF0:USTF0",1725159060284,0.05166885,133.53,133.51,10.43584835]
["bitfinex-derivatives","SOLF0:USTF0",1725159061582,3.79626885,133.53,133.51,10.43584835]
["bitfinex-derivatives","SOLF0:USTF0",1725159061988,0.05166885,133.53,133.51,10.43584835]
["bitfinex-derivatives","SOLF0:USTF0",1725159064479,0.05166885,133.53,133.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159066487,0.05166885,133.53,133.52,14.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725159067278,7.499,133.58,133.52,14.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725159067785,3.744,133.56,133.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159068385,3.7436,133.57,133.54,10.42799363]
["bitfinex-derivatives","SOLF0:USTF0",1725159068983,3.7432,133.58,133.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159069287,98.08287341,133.6,133.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159069881,3.7433,133.58,133.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159070294,98.08287341,133.6,133.54,13.13439363]
["bitfinex-derivatives","SOLF0:USTF0",1725159070592,3.7434,133.58,133.54,16.87859363]
["bitfinex-derivatives","SOLF0:USTF0",1725159071395,3.7434,133.58,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725159071594,3.7434,133.58,133.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159072194,3.7431,133.59,133.56,14.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725159072695,3.7431,133.59,133.56,17.88475103]
["bitfinex-derivatives","SOLF0:USTF0",1725159073101,3.7431,133.59,133.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159073394,3.7427,133.6,133.57,14.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725159073593,3.7427,133.6,133.57,10.43135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159073786,3.743,133.59,133.57,10.43135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159074293,9.08987193,133.64,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159074294,3.7432,133.58,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159075387,3.743,133.59,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159077993,3.7428,133.6,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159078201,3.7428,133.6,133.57,10.43135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159078889,3.7428,133.6,133.57,14.17485391]
["bitfinex-derivatives","SOLF0:USTF0",1725159080095,17.879,133.63,133.57,10.43135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159080299,17.879,133.63,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159081395,3.7428,133.6,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159081785,3.7427,133.6,133.57,3.79475391]
["bitfinex-derivatives","SOLF0:USTF0",1725159082398,3.7427,133.6,133.57,14.17475391]
["bitfinex-derivatives","SOLF0:USTF0",1725159085497,17.879,133.63,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159085794,17.879,133.62,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159085989,3.7432,133.58,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159086800,11.2422,133.58,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159087392,3.7432,133.58,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159088805,11.2422,133.58,133.57,0.05135391]
["bitfinex-derivatives","SOLF0:USTF0",1725159091404,3.7445,133.54,133.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159091602,3.66182417,133.55,133.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159091905,10.38,133.58,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159092404,10.38,133.58,133.53,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1725159092405,0.0486184,133.55,133.53,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1725159092611,3.87406395,133.55,133.53,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1725159092908,3.7445,133.54,133.53,0.05149014]
["bitfinex-derivatives","SOLF0:USTF0",1725159095407,3.7445,133.54,133.48,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725159095408,3.745,133.52,133.48,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725159095604,10.38,133.54,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159095914,3.82544555,133.55,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159095915,3.7455,133.5,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159096210,7.499,133.52,133.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159096506,3.7458,133.49,133.48,0.05752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159097008,3.7456,133.5,133.48,0.05752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159097706,3.7457,133.49,133.48,0.05752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159110624,11.2445,133.5,133.48,0.05752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159111829,3.79669659,133.51,133.48,0.05752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159112041,0.05139659,133.51,133.48,10.43752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159112435,3.79659659,133.51,133.48,10.43752137]
["bitfinex-derivatives","SOLF0:USTF0",1725159112631,0.05139659,133.51,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159112929,3.83504034,133.56,133.5,14.03297239]
["bitfinex-derivatives","SOLF0:USTF0",1725159113130,7.57904034,133.56,133.51,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725159113453,3.744,133.56,133.51,14.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725159113943,3.79614777,133.55,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159114837,0.05204777,133.55,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159115050,0.05204777,133.55,133.52,10.43736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159119744,3.79614777,133.55,133.52,10.43736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159121950,0.05204777,133.55,133.52,14.18216141]
["bitfinex-derivatives","SOLF0:USTF0",1725159123343,0.05204777,133.55,133.52,10.43736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159123948,3.79614777,133.55,133.52,10.43736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159127162,3.7443,133.54,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159128858,3.79614777,133.55,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159132650,0.05204777,133.55,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159132855,3.7444,133.54,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159134963,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159138163,3.7444,133.54,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159140264,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159151665,7.55104777,133.55,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159151666,3.7443,133.54,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159151867,0.05204777,133.55,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159152273,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159152659,11.2436,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159152859,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159154357,11.2436,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159155968,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159156867,11.2436,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159157267,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159157872,11.2436,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159159370,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159167579,3.7445,133.54,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159174483,3.7446,133.53,133.52,0.05736141]
["bitfinex-derivatives","SOLF0:USTF0",1725159175873,7.499,133.52,133.45,23.1207234]
["bitfinex-derivatives","SOLF0:USTF0",1725159176078,7.499,133.52,133.45,19.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725159176475,3.7456,133.5,133.45,19.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725159176682,3.7456,133.5,133.46,7.45184042]
["bitfinex-derivatives","SOLF0:USTF0",1725159176881,0.05557781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159179190,0.05557781,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159180279,0.05557781,133.49,133.48,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1725159181386,0.05557781,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159182187,0.05557781,133.49,133.47,10.42930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159182990,3.80157781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159183393,0.05557781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159185887,3.80137781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159188392,3.746,133.48,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159188884,3.80147781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159190098,3.746,133.48,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159190596,3.80147781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159196297,3.746,133.48,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159201999,3.80137781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159203192,0.05557781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159203399,0.05557781,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159210905,0.05557781,133.49,133.47,3.79560952]
["bitfinex-derivatives","SOLF0:USTF0",1725159211106,0.05557781,133.49,133.47,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159213707,0.05557781,133.49,133.47,10.42930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159213898,10.38,133.57,133.47,15.74930952]
["bitfinex-derivatives","SOLF0:USTF0",1725159214098,10.38,133.57,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159214504,3.7446,133.53,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159214900,3.7446,133.53,133.5,10.43716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159215114,3.79666046,133.53,133.5,10.43716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159216900,0.05206046,133.53,133.5,10.43716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159218306,0.05206046,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725159221619,0.05206046,133.53,133.5,3.80246323]
["bitfinex-derivatives","SOLF0:USTF0",1725159222112,0.05206046,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725159222512,0.05206046,133.53,133.5,10.43716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159223019,0.05206046,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725159223320,0.05206046,133.53,133.5,10.43716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159223518,0.05206046,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725159223817,0.05206046,133.53,133.51,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725159224213,0.05206046,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725159224418,0.05206046,133.53,133.52,17.9373552]
["bitfinex-derivatives","SOLF0:USTF0",1725159225023,0.05206046,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725159226521,0.05206046,133.53,133.51,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1725159226915,0.05206046,133.53,133.51,19.445]
["bitfinex-derivatives","SOLF0:USTF0",1725159227415,0.05206046,133.53,133.52,3.66321358]
["bitfinex-derivatives","SOLF0:USTF0",1725159227720,0.05206046,133.53,133.51,19.445]
["bitfinex-derivatives","SOLF0:USTF0",1725159228915,0.05206046,133.53,133.52,3.68455923]
["bitfinex-derivatives","SOLF0:USTF0",1725159229324,0.05206046,133.53,133.51,19.445]
["bitfinex-derivatives","SOLF0:USTF0",1725159231820,0.05206046,133.53,133.51,14.125]
["bitfinex-derivatives","SOLF0:USTF0",1725159232725,0.05206046,133.53,133.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159239329,0.05206046,133.53,133.51,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1725159244030,0.05206046,133.53,133.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159245030,0.05206046,133.53,133.5,14.18266323]
["bitfinex-derivatives","SOLF0:USTF0",1725159245230,0.05206046,133.53,133.5,0.05716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159245733,3.745,133.52,133.5,0.05716323]
["bitfinex-derivatives","SOLF0:USTF0",1725159247938,0.05206046,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725159248139,0.05206046,133.53,133.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159249234,0.05206046,133.53,133.52,14.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725159250440,0.05206046,133.53,133.52,17.92985843]
["bitfinex-derivatives","SOLF0:USTF0",1725159254846,11.30114756,133.59,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725159255035,3.7437,133.57,133.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159255231,83.97689824,133.62,133.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159255638,3.7424,133.61,133.58,0.05323178]
["bitfinex-derivatives","SOLF0:USTF0",1725159261157,81.17659824,133.62,133.58,10.43323178]
["bitfinex-derivatives","SOLF0:USTF0",1725159262142,81.17659824,133.62,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725159263239,3.742,133.63,133.58,10.43323178]
["bitfinex-derivatives","SOLF0:USTF0",1725159263240,3.742,133.63,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725159263442,3.7416,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725159263747,3.7416,133.64,133.61,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1725159264547,2.7316,133.67,133.61,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1725159264750,2.7316,133.67,133.61,3.73635011]
["bitfinex-derivatives","SOLF0:USTF0",1725159264751,20.6106,133.67,133.61,3.73635011]
["bitfinex-derivatives","SOLF0:USTF0",1725159264947,20.6106,133.67,133.61,14.11635011]
["bitfinex-derivatives","SOLF0:USTF0",1725159265451,3.7411,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725159265645,3.7411,133.66,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159266055,3.80588631,133.7,133.63,10.42765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159266254,14.18588631,133.7,133.63,10.42765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159266655,14.18588631,133.7,133.63,19.48935498]
["bitfinex-derivatives","SOLF0:USTF0",1725159266656,7.499,133.69,133.63,19.48935498]
["bitfinex-derivatives","SOLF0:USTF0",1725159266851,17.879,133.69,133.63,14.16935498]
["bitfinex-derivatives","SOLF0:USTF0",1725159267155,17.879,133.69,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725159267551,17.879,133.69,133.63,15.74765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159267759,3.7408,133.67,133.63,5.36765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159267956,3.7408,133.67,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159268158,7.499,133.67,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159269052,10.38,133.66,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159269651,3.7413,133.65,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159270251,11.2403,133.65,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159270453,3.7413,133.65,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159270652,3.7415,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159276774,7.54286217,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159277773,3.7415,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159278279,7.48635442,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159278471,3.7415,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159278979,7.40889016,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159279674,3.7415,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159279863,14.9752496,133.64,133.63,0.04765498]
["bitfinex-derivatives","SOLF0:USTF0",1725159280075,14.9752496,133.64,133.58,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725159280076,11.2337496,133.64,133.58,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725159280472,3.7424,133.61,133.58,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725159280676,3.7424,133.61,133.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159280870,11.2337496,133.64,133.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159281069,0.05230606,133.61,133.58,0.04895894]
["bitfinex-derivatives","SOLF0:USTF0",1725159282066,3.7429,133.6,133.58,0.04895894]
["bitfinex-derivatives","SOLF0:USTF0",1725159282267,3.7429,133.6,133.58,10.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1725159282871,3.7428,133.6,133.58,10.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1725159287678,3.79480606,133.61,133.58,10.42895894]
["bitfinex-derivatives","SOLF0:USTF0",1725159288379,0.05230606,133.61,133.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159288678,0.05230606,133.61,133.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159290384,0.05230606,133.61,133.6,14.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725159290592,0.05230606,133.61,133.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159291984,10.3172,133.67,133.6,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1725159292278,10.3172,133.67,133.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159292279,14.07047595,133.67,133.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159292480,3.7415,133.65,133.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159292983,3.7415,133.65,133.63,10.43327605]
["bitfinex-derivatives","SOLF0:USTF0",1725159295681,1.3709,133.69,133.63,10.43327605]
["bitfinex-derivatives","SOLF0:USTF0",1725159295886,8.8699,133.69,133.63,10.43327605]
["bitfinex-derivatives","SOLF0:USTF0",1725159296083,1.3709,133.69,133.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159296286,1.3709,133.69,133.63,0.05327605]
["bitfinex-derivatives","SOLF0:USTF0",1725159296480,1.3709,133.69,133.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159296886,5.1112,133.69,133.64,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725159297386,3.7403,133.69,133.64,14.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725159297582,3.7399,133.7,133.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159297782,3.7399,133.7,133.67,0.05177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159298085,3.7399,133.7,133.67,10.43177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159298686,3.7397,133.71,133.67,10.43177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159300491,3.7397,133.71,133.67,14.17237034]
["bitfinex-derivatives","SOLF0:USTF0",1725159302787,3.7397,133.71,133.67,0.05177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159302991,3.7397,133.71,133.67,10.43177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159304587,3.7399,133.7,133.67,0.05177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159305096,3.7397,133.71,133.67,0.05177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159307789,3.7399,133.7,133.67,0.05177034]
["bitfinex-derivatives","SOLF0:USTF0",1725159308191,11.6913,133.77,133.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159308391,11.6913,133.77,133.72,0.05675719]
["bitfinex-derivatives","SOLF0:USTF0",1725159308392,7.499,133.75,133.72,0.05675719]
["bitfinex-derivatives","SOLF0:USTF0",1725159309398,3.7388,133.74,133.72,0.05675719]
["bitfinex-derivatives","SOLF0:USTF0",1725159314697,17.879,133.76,133.72,0.05675719]
["bitfinex-derivatives","SOLF0:USTF0",1725159314698,3.7386,133.75,133.72,0.05675719]
["bitfinex-derivatives","SOLF0:USTF0",1725159314899,3.7386,133.75,133.72,10.43675719]
["bitfinex-derivatives","SOLF0:USTF0",1725159315198,3.70630577,133.78,133.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159315394,7.499,133.81,133.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159315693,3.738,133.77,133.76,0.05063935]
["bitfinex-derivatives","SOLF0:USTF0",1725159315901,11.237,133.77,133.76,0.05063935]
["bitfinex-derivatives","SOLF0:USTF0",1725159316093,3.738,133.77,133.76,0.05063935]
["bitfinex-derivatives","SOLF0:USTF0",1725159316397,21.617,133.77,133.76,0.05063935]
["bitfinex-derivatives","SOLF0:USTF0",1725159316697,3.7388,133.74,133.7,19.37363136]
["bitfinex-derivatives","SOLF0:USTF0",1725159316893,3.7388,133.74,133.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159317097,3.7395,133.72,133.67,7.94323856]
["bitfinex-derivatives","SOLF0:USTF0",1725159317295,3.7395,133.72,133.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725159317489,0.04985254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159319496,0.04985254,133.71,133.69,10.43112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159320295,0.04985254,133.71,133.69,15.71112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159320496,0.04985254,133.71,133.69,19.45122687]
["bitfinex-derivatives","SOLF0:USTF0",1725159321589,0.04985254,133.71,133.69,9.07122687]
["bitfinex-derivatives","SOLF0:USTF0",1725159321794,0.04985254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159322899,3.7399,133.7,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159324398,3.78965254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159327910,0.04985254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159329211,0.04985254,133.71,133.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159334106,0.04985254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159334416,0.04985254,133.71,133.69,10.43112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159339612,0.04985254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159340118,3.7399,133.7,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159346419,3.78955254,133.71,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159362426,3.7399,133.7,133.69,0.05112687]
["bitfinex-derivatives","SOLF0:USTF0",1725159377041,3.7408,133.67,133.55,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725159377243,3.7408,133.67,133.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159377734,3.7408,133.67,133.63,14.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725159378141,0.04884429,133.66,133.64,0.05239348]
["bitfinex-derivatives","SOLF0:USTF0",1725159379734,3.7413,133.65,133.64,0.05239348]
["bitfinex-derivatives","SOLF0:USTF0",1725159383044,0.04884429,133.66,133.64,0.05239348]
["bitfinex-derivatives","SOLF0:USTF0",1725159383933,0.04884429,133.66,133.64,14.24946052]
["bitfinex-derivatives","SOLF0:USTF0",1725159384141,0.04884429,133.66,133.64,10.43239348]
["bitfinex-derivatives","SOLF0:USTF0",1725159384637,0.04884429,133.66,133.64,14.13908659]
["bitfinex-derivatives","SOLF0:USTF0",1725159384834,5.26,133.73,133.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159385034,6.6884,133.74,133.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159385242,3.72689715,133.73,133.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159385443,7.46589715,133.73,133.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159385639,7.483,133.75,133.7,3.74672704]
["bitfinex-derivatives","SOLF0:USTF0",1725159385943,0.05292193,133.74,133.71,0.04737475]
["bitfinex-derivatives","SOLF0:USTF0",1725159386744,3.71110371,133.74,133.71,0.04737475]
["bitfinex-derivatives","SOLF0:USTF0",1725159387943,7.45000371,133.74,133.71,0.04737475]
["bitfinex-derivatives","SOLF0:USTF0",1725159389945,0.05292193,133.74,133.71,3.78667475]
["bitfinex-derivatives","SOLF0:USTF0",1725159390946,0.05292193,133.74,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725159391849,0.05292193,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159395950,3.74373981,133.78,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725159396143,3.7376,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725159396543,7.56404031,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725159396856,3.82644031,133.79,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725159397045,13.0501,133.83,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725159397247,2.6701,133.83,133.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159397550,2.6701,133.83,133.76,0.0536203]
["bitfinex-derivatives","SOLF0:USTF0",1725159397551,3.7368,133.81,133.76,10.4336203]
["bitfinex-derivatives","SOLF0:USTF0",1725159397857,3.6840281,133.8,133.76,10.4336203]
["bitfinex-derivatives","SOLF0:USTF0",1725159398155,20.5331,133.83,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725159398658,3.7371,133.8,133.76,3.7917203]
["bitfinex-derivatives","SOLF0:USTF0",1725159398856,7.45916711,133.8,133.76,0.0536203]
["bitfinex-derivatives","SOLF0:USTF0",1725159399849,3.72206711,133.8,133.76,10.4336203]
["bitfinex-derivatives","SOLF0:USTF0",1725159400153,3.7367,133.82,133.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159400656,11.2194,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725159400857,94.39562834,133.84,133.8,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1725159401661,98.13162834,133.84,133.8,3.79410238]
["bitfinex-derivatives","SOLF0:USTF0",1725159401950,98.13162834,133.84,133.8,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1725159402157,98.13162834,133.84,133.8,3.79420238]
["bitfinex-derivatives","SOLF0:USTF0",1725159402650,3.7362,133.83,133.8,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1725159402849,94.39562834,133.84,133.8,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1725159403162,98.13172834,133.84,133.8,3.79410238]
["bitfinex-derivatives","SOLF0:USTF0",1725159403558,98.13172834,133.84,133.8,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1725159403953,94.39562834,133.84,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725159404560,94.39562834,133.84,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159404869,94.39562834,133.84,133.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159405159,3.7354,133.86,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725159405361,3.7354,133.86,133.83,0.05036042]
["bitfinex-derivatives","SOLF0:USTF0",1725159405950,3.7352,133.87,133.83,3.78636042]
["bitfinex-derivatives","SOLF0:USTF0",1725159406151,3.7352,133.87,133.83,0.05036042]
["bitfinex-derivatives","SOLF0:USTF0",1725159406351,3.7352,133.87,133.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159406858,3.69406051,133.88,133.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159407051,10.38,133.91,133.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159407252,15.62,133.91,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159407455,3.7342,133.91,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159407658,3.78931639,133.91,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159407859,229.0,133.92,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159408053,3.69592827,133.92,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159408261,3.7345,133.9,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159408851,3.65981329,133.89,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725159409057,7.483,133.92,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159409466,3.7343,133.9,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159409668,14.20151728,133.92,133.86,14.16723093]
["bitfinex-derivatives","SOLF0:USTF0",1725159409860,3.7342,133.91,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159410060,11.30451728,133.92,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159410753,3.7343,133.9,133.86,14.16723093]
["bitfinex-derivatives","SOLF0:USTF0",1725159410953,3.7343,133.9,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159411156,3.7346,133.89,133.86,14.16713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159411357,3.7346,133.89,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159411961,3.82151728,133.92,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725159412162,23.103,133.93,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159412367,26.90052662,133.93,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159412971,3.734,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725159413166,26.90052662,133.93,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725159413967,16.52052662,133.93,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159414473,16.52052662,133.93,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725159414670,10.38,133.92,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159414868,10.38,133.92,133.86,10.43193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159415066,3.7344,133.9,133.86,14.16713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159415876,3.7344,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725159416074,3.7344,133.9,133.87,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725159416270,3.7342,133.91,133.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159416473,3.7342,133.91,133.87,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1725159416870,16.52052662,133.93,133.87,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1725159417074,26.90052662,133.93,133.87,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1725159417263,29.73402662,133.93,133.87,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1725159417572,3.7342,133.91,133.87,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1725159418275,3.7342,133.91,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725159419972,3.7343,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725159420576,3.7343,133.9,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159420775,3.7343,133.9,133.86,14.16713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159422279,3.7345,133.89,133.86,14.16713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159422481,3.7345,133.89,133.86,3.78713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159422782,3.7345,133.89,133.86,14.16713093]
["bitfinex-derivatives","SOLF0:USTF0",1725159423178,3.7349,133.88,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159423379,10.38,133.9,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159423681,1.3612,133.89,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159423882,3.7351,133.87,133.86,0.05193093]
["bitfinex-derivatives","SOLF0:USTF0",1725159424378,3.7356,133.86,133.82,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725159424580,3.7979081,133.86,133.82,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725159424779,20.7139,133.88,133.82,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725159424981,3.7355,133.86,133.82,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725159425185,0.05193093,133.85,133.83,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159425983,3.78763093,133.85,133.83,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159426676,3.78763093,133.85,133.83,10.43446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159428188,0.05193093,133.85,133.83,10.43446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159429588,0.05193093,133.85,133.83,14.17046208]
["bitfinex-derivatives","SOLF0:USTF0",1725159432487,0.05193093,133.85,133.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159437487,0.05193093,133.85,133.83,3.79046208]
["bitfinex-derivatives","SOLF0:USTF0",1725159441295,0.05193093,133.85,133.83,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159442310,3.78773093,133.85,133.83,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159443408,3.7359,133.84,133.83,0.05446208]
["bitfinex-derivatives","SOLF0:USTF0",1725159449716,3.7359,133.84,133.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159449717,7.483,133.84,133.76,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725159450009,7.483,133.81,133.75,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725159450210,3.78242469,133.8,133.75,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725159450807,3.78615514,133.79,133.76,0.05081903]
["bitfinex-derivatives","SOLF0:USTF0",1725159451009,0.04865514,133.79,133.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159451214,0.04865514,133.79,133.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159451506,3.7363,133.83,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725159451712,3.7363,133.83,133.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159452511,3.7899395,133.83,133.81,10.43253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159452914,3.7365,133.82,133.81,10.43253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159453515,3.7365,133.82,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159482139,0.0536395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159482343,0.0536395,133.83,133.81,3.83514388]
["bitfinex-derivatives","SOLF0:USTF0",1725159483342,0.0536395,133.83,133.81,7.57184388]
["bitfinex-derivatives","SOLF0:USTF0",1725159483536,0.0536395,133.83,133.81,3.83514388]
["bitfinex-derivatives","SOLF0:USTF0",1725159483738,0.0536395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159483939,3.7899395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159484742,3.7365,133.82,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159485145,3.7899395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159485342,0.0536395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159486448,3.7365,133.82,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159505558,3.7900395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159507659,0.0536395,133.83,133.81,14.16923713]
["bitfinex-derivatives","SOLF0:USTF0",1725159507861,0.0536395,133.83,133.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159508166,0.0536395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159508372,0.0536395,133.83,133.81,14.16903713]
["bitfinex-derivatives","SOLF0:USTF0",1725159509775,0.0536395,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159510578,0.0536395,133.83,133.81,14.16923713]
["bitfinex-derivatives","SOLF0:USTF0",1725159514679,0.0536395,133.83,133.81,17.97528117]
["bitfinex-derivatives","SOLF0:USTF0",1725159515282,0.0536395,133.83,133.81,14.16923713]
["bitfinex-derivatives","SOLF0:USTF0",1725159516870,0.0536395,133.83,133.81,17.98985226]
["bitfinex-derivatives","SOLF0:USTF0",1725159517683,0.0536395,133.83,133.81,14.16923713]
["bitfinex-derivatives","SOLF0:USTF0",1725159518085,0.0536395,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159536693,0.0536395,133.83,133.82,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725159537289,0.0536395,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159537490,0.0536395,133.83,133.82,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725159543701,0.0536395,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159543998,0.0536395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159544593,0.0536395,133.83,133.81,3.78913713]
["bitfinex-derivatives","SOLF0:USTF0",1725159545404,0.0536395,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159569814,0.0536395,133.83,133.81,3.78913713]
["bitfinex-derivatives","SOLF0:USTF0",1725159570021,0.0536395,133.83,133.81,0.05253713]
["bitfinex-derivatives","SOLF0:USTF0",1725159571320,0.0536395,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159572122,5.12425659,133.89,133.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159572418,1.4104,133.89,133.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159572616,5.16609865,133.89,133.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159572925,1.4104,133.89,133.84,14.12673249]
["bitfinex-derivatives","SOLF0:USTF0",1725159573116,1.4104,133.89,133.85,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1725159573423,5.16908737,133.89,133.85,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1725159573616,5.1451,133.89,133.85,3.78553114]
["bitfinex-derivatives","SOLF0:USTF0",1725159574127,8.87352659,133.89,133.85,3.78553114]
["bitfinex-derivatives","SOLF0:USTF0",1725159575825,3.735,133.88,133.85,0.05003114]
["bitfinex-derivatives","SOLF0:USTF0",1725159578124,3.735,133.88,133.85,3.78563114]
["bitfinex-derivatives","SOLF0:USTF0",1725159578524,5.145,133.89,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725159579025,8.82159651,133.89,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725159579422,3.67659651,133.89,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725159580226,3.7344,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725159581721,7.483,133.97,133.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159582020,10.38,133.94,133.9,0.05307563]
["bitfinex-derivatives","SOLF0:USTF0",1725159582420,3.70256621,133.95,133.9,0.05307563]
["bitfinex-derivatives","SOLF0:USTF0",1725159582624,7.483,133.96,133.9,0.05307563]
["bitfinex-derivatives","SOLF0:USTF0",1725159582821,3.7334,133.94,133.9,3.78717563]
["bitfinex-derivatives","SOLF0:USTF0",1725159585530,3.733,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725159586332,3.733,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725159586731,14.88427715,133.96,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725159587235,3.733,133.95,133.91,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725159587630,21.53157715,133.96,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725159588537,3.7331,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725159589740,3.77651261,133.97,133.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725159589939,3.77651261,133.97,133.93,0.05326329]
["bitfinex-derivatives","SOLF0:USTF0",1725159590232,229.0,134.06,133.93,0.05326329]
["bitfinex-derivatives","SOLF0:USTF0",1725159590438,10.38,133.99,133.97,0.04713575]
["bitfinex-derivatives","SOLF0:USTF0",1725159591336,3.7322,133.98,133.97,0.04713575]
["bitfinex-derivatives","SOLF0:USTF0",1725159599130,3.7318,133.99,133.97,0.04713575]
["bitfinex-derivatives","SOLF0:USTF0",1725159599635,10.32,134.01,133.97,0.04713575]
["bitfinex-derivatives","SOLF0:USTF0",1725159599843,3.732,133.98,133.97,0.04713575]
["bitfinex-derivatives","SOLF0:USTF0",1725159602237,3.733,133.95,133.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725159602446,3.733,133.95,133.91,14.01998178]
["bitfinex-derivatives","SOLF0:USTF0",1725159602641,3.733,133.95,133.91,17.75378178]
["bitfinex-derivatives","SOLF0:USTF0",1725159603131,3.733,133.95,133.91,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725159603335,0.04980728,133.94,133.92,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1725159603540,0.04980728,133.94,133.92,3.7834653]
["bitfinex-derivatives","SOLF0:USTF0",1725159604045,0.04980728,133.94,133.92,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1725159605636,3.78300728,133.94,133.92,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1725159606647,3.78300728,133.94,133.92,10.3697653]
["bitfinex-derivatives","SOLF0:USTF0",1725159607141,3.78300728,133.94,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159607348,3.7334,133.93,133.92,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1725159608837,3.7343,133.9,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159609734,3.78346232,133.9,133.87,10.37259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159610937,0.04916232,133.9,133.87,10.37259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159611647,3.7347,133.89,133.87,10.37259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159612046,0.04916232,133.9,133.87,0.05259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159612245,10.32,133.89,133.87,0.05259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159612443,3.7348,133.88,133.87,0.05259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159617043,21.5378,133.88,133.87,0.05259163]
["bitfinex-derivatives","SOLF0:USTF0",1725159617245,10.32,133.88,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159617445,10.32,133.88,133.8,8.97955871]
["bitfinex-derivatives","SOLF0:USTF0",1725159617446,10.32,133.87,133.75,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725159617651,10.32,133.87,133.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159618045,7.483,133.86,133.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159618243,6.5482,133.9,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159618244,0.05457231,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159618446,0.05015219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159618954,3.7362,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159626152,3.78625219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159626457,3.78625219,133.84,133.82,10.37559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159629352,0.05015219,133.84,133.82,14.11209269]
["bitfinex-derivatives","SOLF0:USTF0",1725159635869,0.05015219,133.84,133.82,3.79209269]
["bitfinex-derivatives","SOLF0:USTF0",1725159641971,0.05015219,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725159648072,0.05015219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159648583,3.78625219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159651477,0.05015219,133.84,133.82,3.79209269]
["bitfinex-derivatives","SOLF0:USTF0",1725159651682,0.05015219,133.84,133.82,14.11209269]
["bitfinex-derivatives","SOLF0:USTF0",1725159655986,3.78615219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159666883,3.7362,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159667183,0.05015219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159667794,3.78625219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159668489,3.7362,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159671190,3.78625219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159672294,0.05015219,133.84,133.82,3.79189269]
["bitfinex-derivatives","SOLF0:USTF0",1725159675287,0.05015219,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725159679100,0.05015219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159679699,3.78615219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159681093,3.7362,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159681596,3.78625219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159682001,0.05015219,133.84,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159682401,3.7362,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159688204,14.0562,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159691610,21.5342,133.83,133.82,0.05559269]
["bitfinex-derivatives","SOLF0:USTF0",1725159691807,3.7371,133.8,133.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159692801,3.79017657,133.8,133.77,10.37296501]
["bitfinex-derivatives","SOLF0:USTF0",1725159693004,3.79017657,133.8,133.77,0.05296501]
["bitfinex-derivatives","SOLF0:USTF0",1725159694802,3.7374,133.79,133.77,0.05296501]
["bitfinex-derivatives","SOLF0:USTF0",1725159695306,0.05307657,133.8,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159695908,7.467,133.93,133.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725159696200,17.798,133.88,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159696408,10.32,133.86,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725159696597,10.32,133.86,133.8,14.057]
["bitfinex-derivatives","SOLF0:USTF0",1725159696798,3.7363,133.83,133.82,0.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1725159698607,7.42231453,133.83,133.82,0.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1725159701906,17.74231453,133.83,133.82,0.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1725159709004,7.42231453,133.83,133.82,0.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1725159709708,17.74231453,133.83,133.82,0.05702823]
["bitfinex-derivatives","SOLF0:USTF0",1725159711408,3.7375,133.79,133.76,3.82811072]
["bitfinex-derivatives","SOLF0:USTF0",1725159712507,3.79115444,133.79,133.76,0.04863241]
["bitfinex-derivatives","SOLF0:USTF0",1725159712713,3.79115444,133.79,133.76,3.83478982]
["bitfinex-derivatives","SOLF0:USTF0",1725159714512,0.05365444,133.79,133.76,17.89288982]
["bitfinex-derivatives","SOLF0:USTF0",1725159715710,0.05365444,133.79,133.76,14.10673241]
["bitfinex-derivatives","SOLF0:USTF0",1725159716217,0.05365444,133.79,133.76,17.90036422]
["bitfinex-derivatives","SOLF0:USTF0",1725159716415,0.05365444,133.79,133.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159716619,0.05365444,133.79,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159717415,0.05365444,133.79,133.78,14.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725159718417,0.05365444,133.79,133.77,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725159718817,0.05365444,133.79,133.77,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725159720018,0.05365444,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725159721222,7.478,133.85,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725159721414,7.478,133.85,133.8,14.057]
["bitfinex-derivatives","SOLF0:USTF0",1725159721721,3.7363,133.83,133.8,14.057]
["bitfinex-derivatives","SOLF0:USTF0",1725159722020,3.7930283,133.83,133.8,14.11188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159724520,0.0567283,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725159724720,0.0567283,133.83,133.8,10.37488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159725422,0.0567283,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159727221,0.0567283,133.83,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159727724,0.0567283,133.83,133.8,3.79178037]
["bitfinex-derivatives","SOLF0:USTF0",1725159728219,3.7931283,133.83,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159730723,3.7365,133.82,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159731222,0.0567283,133.83,133.8,3.79188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159731429,3.7931283,133.83,133.8,3.79188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159732129,3.7931283,133.83,133.8,14.11188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159732429,0.0567283,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725159733035,0.0567283,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159739642,0.0567283,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725159742446,0.0567283,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725159742743,0.0567283,133.83,133.8,10.37488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159743737,0.0567283,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725159743939,0.0567283,133.83,133.8,10.37488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159745146,0.0567283,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725159751151,3.7930283,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725159751349,3.7930283,133.83,133.8,14.11178037]
["bitfinex-derivatives","SOLF0:USTF0",1725159751547,3.7930283,133.83,133.8,3.79178037]
["bitfinex-derivatives","SOLF0:USTF0",1725159755257,0.0567283,133.83,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159756559,0.0567283,133.83,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159756852,0.0567283,133.83,133.82,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725159757658,0.0567283,133.83,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159759549,0.0567283,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725159759747,0.0567283,133.83,133.8,3.79188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159759951,0.0567283,133.83,133.8,14.11188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159760152,3.7929283,133.83,133.8,3.79188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159760373,0.0567283,133.83,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159762353,3.7930283,133.83,133.8,14.11188037]
["bitfinex-derivatives","SOLF0:USTF0",1725159762956,0.0567283,133.83,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159763456,0.0567283,133.83,133.81,14.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725159763658,0.0567283,133.83,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159763959,0.0567283,133.83,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159764160,0.0567283,133.83,133.82,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725159768765,0.0567283,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725159771762,0.0567283,133.83,133.82,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725159786471,0.0567283,133.83,133.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725159786777,0.0567283,133.83,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159787971,0.0567283,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725159790569,3.7930283,133.83,133.8,3.79178037]
["bitfinex-derivatives","SOLF0:USTF0",1725159797379,3.7930283,133.83,133.8,14.11178037]
["bitfinex-derivatives","SOLF0:USTF0",1725159797565,3.7930283,133.83,133.8,3.79178037]
["bitfinex-derivatives","SOLF0:USTF0",1725159800278,3.7368,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159821102,14.0568,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159824703,17.74989668,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159837209,14.0568,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159838009,17.82128165,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159845111,3.7368,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159857815,14.0568,133.81,133.8,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1725159870934,14.0568,133.81,133.76,3.694596]
["bitfinex-derivatives","SOLF0:USTF0",1725159870935,14.014596,133.81,133.76,3.694596]
["bitfinex-derivatives","SOLF0:USTF0",1725159871134,10.32,133.79,133.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159871739,0.05045653,133.77,133.75,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1725159872534,0.05045653,133.77,133.76,3.65383177]
["bitfinex-derivatives","SOLF0:USTF0",1725159873449,0.05045653,133.77,133.75,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1725159873943,7.61788924,133.77,133.76,3.79588785]
["bitfinex-derivatives","SOLF0:USTF0",1725159874338,10.37045653,133.77,133.75,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1725159874947,3.67261602,133.76,133.75,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1725159875343,7.41081602,133.76,133.75,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1725159879451,17.73081602,133.76,133.75,0.05615753]
["bitfinex-derivatives","SOLF0:USTF0",1725159881148,17.73081602,133.76,133.7,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725159881149,3.7386,133.75,133.7,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725159881349,3.67261602,133.76,133.7,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725159881645,19.1582,133.76,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725159881852,10.32,133.75,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725159882045,0.04921318,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159882453,3.70358291,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159882648,0.04921318,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159882856,3.7435929,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159883148,0.04921318,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159883349,3.80566446,133.74,133.72,3.78925695]
["bitfinex-derivatives","SOLF0:USTF0",1725159883555,0.04921318,133.74,133.72,3.78925695]
["bitfinex-derivatives","SOLF0:USTF0",1725159884149,3.75368887,133.74,133.72,3.78925695]
["bitfinex-derivatives","SOLF0:USTF0",1725159888359,7.49248887,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159888655,14.07368887,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159890059,17.81248887,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159890262,14.07368887,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159891558,10.32,133.73,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159893458,14.059,133.73,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159897357,17.83246496,133.73,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159899471,3.77346496,133.73,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159901354,0.04921318,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159903969,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159906165,0.04921318,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159907360,0.04921318,133.74,133.72,3.78935695]
["bitfinex-derivatives","SOLF0:USTF0",1725159907666,0.04921318,133.74,133.72,0.05015695]
["bitfinex-derivatives","SOLF0:USTF0",1725159908469,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159908970,0.04921318,133.74,133.73,7.5625514]
["bitfinex-derivatives","SOLF0:USTF0",1725159910465,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159911074,0.04921318,133.74,133.73,7.4425514]
["bitfinex-derivatives","SOLF0:USTF0",1725159911473,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159912974,0.04921318,133.74,133.73,7.49563551]
["bitfinex-derivatives","SOLF0:USTF0",1725159913178,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159917582,0.04921318,133.74,133.72,3.78935695]
["bitfinex-derivatives","SOLF0:USTF0",1725159918977,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159919778,0.04921318,133.74,133.73,7.53227648]
["bitfinex-derivatives","SOLF0:USTF0",1725159923673,0.04921318,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725159924274,0.04921318,133.74,133.73,7.42637333]
["bitfinex-derivatives","SOLF0:USTF0",1725159925082,7.478,133.81,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725159925287,3.77897812,133.8,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725159925984,14.09897812,133.8,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725159926286,17.89309259,133.8,133.77,3.78725788]
["bitfinex-derivatives","SOLF0:USTF0",1725159928979,7.57309259,133.8,133.77,3.78725788]
["bitfinex-derivatives","SOLF0:USTF0",1725159929385,7.57309259,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159929686,14.0574,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159932991,7.57299259,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159933484,7.57299259,133.8,133.77,3.78725788]
["bitfinex-derivatives","SOLF0:USTF0",1725159936487,3.7374,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159936688,10.32,133.78,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159937391,3.7373,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159937591,14.0573,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159939393,3.7373,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159946096,12.65299259,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159946297,12.65299259,133.8,133.77,3.78735788]
["bitfinex-derivatives","SOLF0:USTF0",1725159950591,12.65299259,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159951503,22.97299259,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159952496,22.97299259,133.8,133.77,3.78725788]
["bitfinex-derivatives","SOLF0:USTF0",1725159961016,0.05681447,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159961211,0.05681447,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725159968320,0.05681447,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159968321,0.05681447,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725159973012,3.7374,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159973217,10.32,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159973417,3.65032508,133.78,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159975517,7.38792508,133.78,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159979418,3.7374,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159979921,7.55103534,133.79,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159981525,8.85401447,133.8,133.77,3.78735788]
["bitfinex-derivatives","SOLF0:USTF0",1725159981919,12.57186734,133.8,133.77,3.78735788]
["bitfinex-derivatives","SOLF0:USTF0",1725159983429,12.57186734,133.8,133.77,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725159984325,12.57186734,133.8,133.77,3.78735788]
["bitfinex-derivatives","SOLF0:USTF0",1725159985426,7.51186734,133.8,133.77,3.78735788]
["bitfinex-derivatives","SOLF0:USTF0",1725159988730,0.05681447,133.8,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725159990226,0.05681447,133.8,133.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159990421,0.05681447,133.8,133.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725159990729,0.05681447,133.8,133.79,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725160009546,7.8114,133.86,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725160009739,3.7361,133.84,133.81,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725160010349,3.789359,133.84,133.81,14.10855833]
["bitfinex-derivatives","SOLF0:USTF0",1725160018755,3.789359,133.84,133.81,3.78855833]
["bitfinex-derivatives","SOLF0:USTF0",1725160020356,3.789359,133.84,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160020762,3.789359,133.84,133.81,3.78855833]
["bitfinex-derivatives","SOLF0:USTF0",1725160027473,3.789359,133.84,133.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160028978,0.053259,133.84,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160030280,0.053259,133.84,133.83,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725160036984,0.053259,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725160037186,0.053259,133.84,133.83,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725160046885,3.7349,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725160047090,3.7349,133.88,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160047286,98.28154229,133.89,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160047692,3.735,133.88,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160047987,3.78524516,133.88,133.86,10.37069038]
["bitfinex-derivatives","SOLF0:USTF0",1725160052086,0.05024516,133.88,133.86,14.10589038]
["bitfinex-derivatives","SOLF0:USTF0",1725160052693,0.05024516,133.88,133.87,3.78744863]
["bitfinex-derivatives","SOLF0:USTF0",1725160053295,0.05024516,133.88,133.87,7.52254863]
["bitfinex-derivatives","SOLF0:USTF0",1725160056795,0.05024516,133.88,133.87,3.78744863]
["bitfinex-derivatives","SOLF0:USTF0",1725160059905,0.05024516,133.88,133.87,7.52254863]
["bitfinex-derivatives","SOLF0:USTF0",1725160060088,3.80967352,133.93,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160060794,3.7341,133.91,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160063799,3.78107712,133.92,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160064496,0.04737712,133.92,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160066791,0.04737712,133.92,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160066792,3.78107712,133.92,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160066998,0.04737712,133.92,133.89,3.72699993]
["bitfinex-derivatives","SOLF0:USTF0",1725160067203,0.04737712,133.92,133.89,14.04699993]
["bitfinex-derivatives","SOLF0:USTF0",1725160067708,3.734,133.91,133.89,14.04699993]
["bitfinex-derivatives","SOLF0:USTF0",1725160068601,3.734,133.91,133.89,3.72699993]
["bitfinex-derivatives","SOLF0:USTF0",1725160068796,3.7343,133.9,133.89,3.72699993]
["bitfinex-derivatives","SOLF0:USTF0",1725160069606,3.7341,133.91,133.89,14.04699993]
["bitfinex-derivatives","SOLF0:USTF0",1725160071806,3.78117712,133.92,133.89,17.78149993]
["bitfinex-derivatives","SOLF0:USTF0",1725160072006,3.78117712,133.92,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160077112,0.04737712,133.92,133.9,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725160077313,0.04737712,133.92,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160077608,2.7815,133.96,133.9,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1725160077815,3.7329,133.95,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160078809,3.7329,133.95,133.93,0.05013282]
["bitfinex-derivatives","SOLF0:USTF0",1725160078810,3.65880068,133.95,133.93,0.05013282]
["bitfinex-derivatives","SOLF0:USTF0",1725160079005,10.32,133.94,133.89,3.67856308]
["bitfinex-derivatives","SOLF0:USTF0",1725160079310,107.39128754,133.94,133.85,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725160079511,1.3241,133.93,133.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160079711,1.3241,133.93,133.87,14.06467926]
["bitfinex-derivatives","SOLF0:USTF0",1725160080018,3.78296466,133.91,133.89,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1725160081009,3.78296466,133.91,133.89,10.37548603]
["bitfinex-derivatives","SOLF0:USTF0",1725160081414,0.04876466,133.91,133.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160083510,0.04876466,133.91,133.9,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725160083714,97.07128754,133.94,133.9,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725160083909,97.07128754,133.94,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160085111,3.7331,133.95,133.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160087615,3.7327,133.96,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160092020,6.58661988,133.98,133.92,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1725160092021,3.7331,133.95,133.92,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1725160092225,29.40761988,133.98,133.92,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1725160092414,15.34,133.97,133.92,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1725160092622,15.34,133.96,133.92,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1725160093326,3.7334,133.93,133.92,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1725160093719,3.7343,133.9,133.86,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725160093919,3.7343,133.9,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160094729,3.7343,133.9,133.88,14.02230717]
["bitfinex-derivatives","SOLF0:USTF0",1725160095029,3.7343,133.9,133.88,14.07167951]
["bitfinex-derivatives","SOLF0:USTF0",1725160095030,3.79172218,133.9,133.88,14.07167951]
["bitfinex-derivatives","SOLF0:USTF0",1725160095728,0.05742218,133.9,133.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160099029,3.7332,133.94,133.89,17.83455974]
["bitfinex-derivatives","SOLF0:USTF0",1725160099229,3.64488424,133.96,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160099424,3.7335,133.93,133.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160100024,3.7335,133.93,133.91,10.36985869]
["bitfinex-derivatives","SOLF0:USTF0",1725160100527,3.7337,133.92,133.91,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1725160100918,7.44440121,133.92,133.91,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1725160102728,3.7337,133.92,133.91,0.04985869]
["bitfinex-derivatives","SOLF0:USTF0",1725160114737,229.0,134.0,133.91,10.36985869]
["bitfinex-derivatives","SOLF0:USTF0",1725160114926,244.34,134.0,133.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160115130,244.34,134.0,133.95,0.05382506]
["bitfinex-derivatives","SOLF0:USTF0",1725160115131,6.61271575,133.98,133.95,0.05382506]
["bitfinex-derivatives","SOLF0:USTF0",1725160115326,3.7328,133.96,133.95,0.05563533]
["bitfinex-derivatives","SOLF0:USTF0",1725160117338,3.7346,133.89,133.72,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725160117548,5.02,133.94,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160117837,1.321,133.95,133.85,7.75996784]
["bitfinex-derivatives","SOLF0:USTF0",1725160117838,1.321,133.95,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160118038,3.734,133.92,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160118236,15.34,133.94,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160118838,3.78529274,133.92,133.9,0.05446272]
["bitfinex-derivatives","SOLF0:USTF0",1725160123935,3.734,133.91,133.9,0.05446272]
["bitfinex-derivatives","SOLF0:USTF0",1725160124138,10.32,133.91,133.75,13.99623536]
["bitfinex-derivatives","SOLF0:USTF0",1725160124333,7.481,133.9,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160124543,10.32,133.88,133.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160124744,5.02,133.89,133.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160124938,5.02546228,133.91,133.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160125138,0.05037178,133.9,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160125343,3.78487178,133.9,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160127447,0.05037178,133.9,133.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1725160127843,0.05037178,133.9,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160130635,3.78467178,133.9,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160131843,3.7347,133.89,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160135444,3.7348,133.88,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160140156,14.0548,133.88,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160141659,3.7348,133.88,133.87,0.05301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160141957,0.05037178,133.9,133.87,10.37301563]
["bitfinex-derivatives","SOLF0:USTF0",1725160142157,0.05037178,133.9,133.88,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725160143261,0.05037178,133.9,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725160143871,3.7333,133.94,133.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725160144076,7.481,133.97,133.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725160144371,3.7331,133.95,133.91,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725160144778,0.05426739,133.94,133.92,0.05146031]
["bitfinex-derivatives","SOLF0:USTF0",1725160147962,3.78746739,133.94,133.92,0.05146031]
["bitfinex-derivatives","SOLF0:USTF0",1725160148469,3.76914228,134.05,133.93,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725160148665,24.345,134.05,133.96,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725160148865,5.02,134.04,133.96,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725160149269,3.7314,134.01,133.96,26.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725160149469,3.7314,134.01,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160150175,3.7311,134.02,133.97,3.78371817]
["bitfinex-derivatives","SOLF0:USTF0",1725160150370,5.02,134.04,133.97,3.78371817]
["bitfinex-derivatives","SOLF0:USTF0",1725160150966,5.02,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160151675,35.61511209,134.05,133.97,3.78371817]
["bitfinex-derivatives","SOLF0:USTF0",1725160152177,3.7311,134.02,133.97,3.78371817]
["bitfinex-derivatives","SOLF0:USTF0",1725160152781,3.7312,134.01,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160152980,30.431,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160153287,35.451,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160153479,3.7315,134.0,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160155583,3.7313,134.01,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160155779,3.7313,134.01,133.97,3.78371817]
["bitfinex-derivatives","SOLF0:USTF0",1725160158583,30.431,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160158778,35.451,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160159283,3.7314,134.01,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160159891,3.7315,134.0,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160161280,35.451,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160162180,3.7318,133.99,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160163586,35.451,134.04,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160163587,3.7316,134.0,133.97,0.05151817]
["bitfinex-derivatives","SOLF0:USTF0",1725160166184,3.7316,134.0,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160166797,3.7311,134.02,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160166987,3.7311,134.02,133.99,9.21977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160170179,3.7311,134.02,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160171693,3.7314,134.01,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160174895,3.7311,134.02,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160176589,3.7313,134.01,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160176894,7.481,134.04,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160177389,3.7314,134.01,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160181996,3.731,134.02,133.99,0.04977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160182201,3.731,134.02,133.99,22.97977411]
["bitfinex-derivatives","SOLF0:USTF0",1725160184102,3.78911209,134.05,134.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160184300,1.3892,134.08,134.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160184503,17.69020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160184696,12.67020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160184902,17.69020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160185102,12.67020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160185303,17.69020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160185804,12.67020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160186003,17.69020682,134.08,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160186309,3.7303,134.05,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160187202,3.7299,134.06,134.03,22.97716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160189900,7.481,134.06,134.03,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1725160190103,12.501,134.06,133.97,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160190404,16.651,134.05,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160190908,3.7311,134.02,133.99,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160191108,0.05375459,134.02,134.0,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160192198,0.05375459,134.02,134.01,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160194212,0.05375459,134.02,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725160195302,0.05375459,134.02,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160196011,3.7312,134.01,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160196208,1.43825459,134.02,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160196512,3.7314,134.01,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160196908,1.43825459,134.02,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160197308,3.7312,134.01,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160197907,3.7315,134.0,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160199413,3.7313,134.01,133.99,0.04891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160200416,5.16935459,134.02,133.99,22.96891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160201416,3.78485459,134.02,133.99,22.96891417]
["bitfinex-derivatives","SOLF0:USTF0",1725160201815,0.05375459,134.02,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725160202714,7.481,134.09,134.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725160202907,7.481,134.09,134.05,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725160203508,7.481,134.09,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725160203808,7.481,134.09,134.07,22.97230521]
["bitfinex-derivatives","SOLF0:USTF0",1725160204521,7.9395717,134.11,134.07,22.97230521]
["bitfinex-derivatives","SOLF0:USTF0",1725160205523,11.6682717,134.11,134.07,22.97230521]
["bitfinex-derivatives","SOLF0:USTF0",1725160210022,3.7287,134.1,134.07,22.97230521]
["bitfinex-derivatives","SOLF0:USTF0",1725160211521,1.4387,134.11,134.07,22.97230521]
["bitfinex-derivatives","SOLF0:USTF0",1725160211920,3.7278,134.14,134.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725160212123,3.79028054,134.14,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160212421,229.0,134.16,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160212626,3.7278,134.14,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160213217,3.7278,134.14,134.1,3.77748309]
["bitfinex-derivatives","SOLF0:USTF0",1725160213423,3.7278,134.14,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160213624,16.30769029,134.17,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160213825,3.7279,134.13,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160214122,5.0,134.15,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160214922,4.0528,134.14,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160215523,3.7283,134.12,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160215724,4.0528,134.14,134.1,0.04878309]
["bitfinex-derivatives","SOLF0:USTF0",1725160216624,3.729,134.09,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160217523,3.7294,134.08,134.06,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160217728,3.78492832,134.08,134.06,22.98351047]
["bitfinex-derivatives","SOLF0:USTF0",1725160218228,0.05552832,134.08,134.06,22.98351047]
["bitfinex-derivatives","SOLF0:USTF0",1725160220332,0.05552832,134.08,134.06,26.71331047]
["bitfinex-derivatives","SOLF0:USTF0",1725160221431,3.7583922,134.14,134.06,22.98351047]
["bitfinex-derivatives","SOLF0:USTF0",1725160221641,27.1461,134.19,134.1,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160221928,3.728,134.13,134.1,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725160222135,22.93,134.17,134.09,3.66412411]
["bitfinex-derivatives","SOLF0:USTF0",1725160222327,1.37081308,134.16,134.09,3.66412411]
["bitfinex-derivatives","SOLF0:USTF0",1725160222527,3.728,134.13,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160223622,3.7278,134.14,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160225135,3.7274,134.15,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160225325,12.481,134.18,134.11,22.97147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160225530,8.85176309,134.17,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160225730,12.481,134.17,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160225930,31.77189347,134.16,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160226132,1.37089347,134.15,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160226532,2.7646,134.14,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160226732,3.7281,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160226929,7.53468448,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160227330,3.7281,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160229733,3.728,134.13,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160233239,3.7281,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160234126,3.728,134.13,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160238938,3.7281,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160239939,3.7281,134.12,134.11,9.22147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160242149,3.728,134.13,134.11,9.22147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160243843,3.7278,134.14,134.11,9.22147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160245347,3.7275,134.15,134.11,9.22147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160245548,3.7275,134.15,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160249455,3.7276,134.14,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160250750,3.7279,134.13,134.11,9.22147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160251953,7.4676627,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160252153,3.7281,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160252556,7.50457364,134.12,134.11,0.05147045]
["bitfinex-derivatives","SOLF0:USTF0",1725160252860,9.17,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160253056,5.02,134.13,134.07,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160253358,3.7285,134.11,134.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160253752,3.77972474,134.11,134.09,9.22200645]
["bitfinex-derivatives","SOLF0:USTF0",1725160254358,0.05122474,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160259066,3.77962474,134.11,134.09,0.05200645]
["bitfinex-derivatives","SOLF0:USTF0",1725160262364,3.77962474,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160263464,0.05122474,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160264061,3.77962474,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160264261,0.05122474,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160268066,0.05122474,134.11,134.1,11.87262695]
["bitfinex-derivatives","SOLF0:USTF0",1725160268476,0.05122474,134.11,134.1,11.87262694]
["bitfinex-derivatives","SOLF0:USTF0",1725160268778,0.05122474,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160270474,0.05122474,134.11,134.1,11.87340299]
["bitfinex-derivatives","SOLF0:USTF0",1725160273574,0.05122474,134.11,134.1,15.60210299]
["bitfinex-derivatives","SOLF0:USTF0",1725160273771,0.05122474,134.11,134.1,21.05249788]
["bitfinex-derivatives","SOLF0:USTF0",1725160275280,3.7278,134.14,134.1,21.05249788]
["bitfinex-derivatives","SOLF0:USTF0",1725160275479,3.7278,134.14,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160285386,7.461,134.16,134.09,7.46201134]
["bitfinex-derivatives","SOLF0:USTF0",1725160285581,16.631,134.16,134.11,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160285786,16.631,134.16,134.12,0.04873991]
["bitfinex-derivatives","SOLF0:USTF0",1725160286288,3.7278,134.14,134.12,0.04873991]
["bitfinex-derivatives","SOLF0:USTF0",1725160286981,3.7279,134.13,134.12,0.04873991]
["bitfinex-derivatives","SOLF0:USTF0",1725160289587,3.7285,134.11,134.09,3.68110489]
["bitfinex-derivatives","SOLF0:USTF0",1725160289789,3.7285,134.11,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160290091,3.7285,134.11,134.09,2.70707191]
["bitfinex-derivatives","SOLF0:USTF0",1725160290386,3.7285,134.11,134.1,2.70707191]
["bitfinex-derivatives","SOLF0:USTF0",1725160290583,3.7285,134.11,134.09,0.05321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160292388,3.7285,134.11,134.1,2.70733559]
["bitfinex-derivatives","SOLF0:USTF0",1725160292981,3.7285,134.11,134.09,0.05321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160293186,3.7285,134.11,134.1,2.70740618]
["bitfinex-derivatives","SOLF0:USTF0",1725160294891,7.44406914,134.12,134.1,2.70740618]
["bitfinex-derivatives","SOLF0:USTF0",1725160295096,7.44406914,134.12,134.09,9.22321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160295297,7.44406914,134.12,134.1,2.70689363]
["bitfinex-derivatives","SOLF0:USTF0",1725160295488,7.44406914,134.12,134.09,12.97787746]
["bitfinex-derivatives","SOLF0:USTF0",1725160295693,7.44406914,134.12,134.1,2.706835]
["bitfinex-derivatives","SOLF0:USTF0",1725160295896,7.44406914,134.12,134.09,12.97787746]
["bitfinex-derivatives","SOLF0:USTF0",1725160296091,7.44406914,134.12,134.1,11.87700569]
["bitfinex-derivatives","SOLF0:USTF0",1725160296397,7.44406914,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160297392,0.05087357,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160297596,0.05087357,134.12,134.11,2.70772441]
["bitfinex-derivatives","SOLF0:USTF0",1725160297796,0.05087357,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160297989,0.05087357,134.12,134.11,2.70785516]
["bitfinex-derivatives","SOLF0:USTF0",1725160298195,0.05087357,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160298391,0.05087357,134.12,134.11,2.70795506]
["bitfinex-derivatives","SOLF0:USTF0",1725160298596,0.05087357,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160304302,3.77907357,134.12,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160306302,3.7284,134.11,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160306698,3.68946544,134.12,134.09,0.05321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160306895,3.7286,134.11,134.1,2.70827139]
["bitfinex-derivatives","SOLF0:USTF0",1725160308701,3.7287,134.1,134.09,0.05321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160308903,3.7287,134.1,134.09,2.76247974]
["bitfinex-derivatives","SOLF0:USTF0",1725160309500,3.7287,134.1,134.09,0.05321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160309999,3.7287,134.1,134.09,2.76255781]
["bitfinex-derivatives","SOLF0:USTF0",1725160310199,3.7287,134.1,134.09,0.05321419]
["bitfinex-derivatives","SOLF0:USTF0",1725160315512,3.7293,134.08,134.05,7.66507362]
["bitfinex-derivatives","SOLF0:USTF0",1725160315712,3.7293,134.08,134.06,8.16829323]
["bitfinex-derivatives","SOLF0:USTF0",1725160315908,3.7293,134.08,134.07,2.70983245]
["bitfinex-derivatives","SOLF0:USTF0",1725160316113,3.7293,134.08,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160316315,3.77920828,134.08,134.07,2.70977025]
["bitfinex-derivatives","SOLF0:USTF0",1725160325112,3.77920828,134.08,134.05,16.88434822]
["bitfinex-derivatives","SOLF0:USTF0",1725160325113,3.77920828,134.08,134.05,9.2234294]
["bitfinex-derivatives","SOLF0:USTF0",1725160325308,3.77920828,134.08,134.07,2.70856664]
["bitfinex-derivatives","SOLF0:USTF0",1725160328815,7.55904624,134.08,134.07,2.70856664]
["bitfinex-derivatives","SOLF0:USTF0",1725160329012,3.77920828,134.08,134.07,2.70856664]
["bitfinex-derivatives","SOLF0:USTF0",1725160329614,7.49340722,134.08,134.07,2.70856664]
["bitfinex-derivatives","SOLF0:USTF0",1725160333410,0.04990828,134.08,134.07,2.70856664]
["bitfinex-derivatives","SOLF0:USTF0",1725160334918,0.04990828,134.08,134.07,8.15904186]
["bitfinex-derivatives","SOLF0:USTF0",1725160335229,0.04990828,134.08,134.07,17.32553014]
["bitfinex-derivatives","SOLF0:USTF0",1725160338418,0.04990828,134.08,134.07,17.32388298]
["bitfinex-derivatives","SOLF0:USTF0",1725160339020,0.04990828,134.08,134.07,21.05338298]
["bitfinex-derivatives","SOLF0:USTF0",1725160339219,7.461,134.15,134.07,17.32388298]
["bitfinex-derivatives","SOLF0:USTF0",1725160339523,11.21435859,134.15,134.1,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160340220,0.05069635,134.14,134.11,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1725160341019,11.23929635,134.14,134.11,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1725160341835,7.51169635,134.14,134.11,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1725160342522,3.77815555,134.13,134.11,0.0513548]
["bitfinex-derivatives","SOLF0:USTF0",1725160342713,0.05069635,134.14,134.11,3.7795548]
["bitfinex-derivatives","SOLF0:USTF0",1725160342913,0.05069635,134.14,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160347526,0.05069635,134.14,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160348020,0.05069635,134.14,134.13,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725160348628,0.05069635,134.14,134.13,15.6009249]
["bitfinex-derivatives","SOLF0:USTF0",1725160349323,3.7263,134.19,134.15,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725160349628,7.51386833,134.19,134.15,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725160349832,7.51386833,134.19,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725160350129,3.7268,134.17,134.12,5.44306001]
["bitfinex-derivatives","SOLF0:USTF0",1725160350330,3.7268,134.17,134.13,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1725160351329,3.7268,134.17,134.13,3.7767436]
["bitfinex-derivatives","SOLF0:USTF0",1725160353728,3.727,134.16,134.13,3.7767436]
["bitfinex-derivatives","SOLF0:USTF0",1725160355930,3.727,134.16,134.13,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1725160357033,3.727,134.16,134.13,3.7767436]
["bitfinex-derivatives","SOLF0:USTF0",1725160361833,3.727,134.16,134.13,12.9467436]
["bitfinex-derivatives","SOLF0:USTF0",1725160362136,11.1878,134.17,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725160362741,3.7273,134.16,134.13,9.2189436]
["bitfinex-derivatives","SOLF0:USTF0",1725160363445,16.631,134.18,134.13,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1725160363831,1.4287,134.17,134.13,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1725160364239,3.7271,134.16,134.13,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1725160368736,7.461,134.18,134.14,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160369138,3.78756833,134.19,134.13,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1725160369439,3.78756833,134.19,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160370238,7.51376833,134.19,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160374745,3.726,134.2,134.16,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160375037,3.726,134.2,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160375347,7.44385218,134.2,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160375743,3.7262,134.19,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160378142,7.49790156,134.2,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160378643,7.49790156,134.2,134.17,3.71546182]
["bitfinex-derivatives","SOLF0:USTF0",1725160379949,7.49790156,134.2,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160380649,7.49790156,134.2,134.17,9.22054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160380953,3.77190156,134.2,134.17,12.96569759]
["bitfinex-derivatives","SOLF0:USTF0",1725160381144,11.1867,134.21,134.17,12.96569759]
["bitfinex-derivatives","SOLF0:USTF0",1725160381850,11.1867,134.21,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160382347,11.1867,134.21,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160382645,11.1867,134.21,134.17,13.0138693]
["bitfinex-derivatives","SOLF0:USTF0",1725160385158,3.7259,134.2,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160386759,3.7262,134.19,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160387047,11.11876624,134.18,134.17,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1725160387247,11.1881,134.16,134.12,7.63596121]
["bitfinex-derivatives","SOLF0:USTF0",1725160387447,11.1881,134.16,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160388251,0.05311344,134.15,134.13,0.05732913]
["bitfinex-derivatives","SOLF0:USTF0",1725160392862,3.78041344,134.15,134.13,0.05732913]
["bitfinex-derivatives","SOLF0:USTF0",1725160393662,3.7276,134.14,134.13,0.05732913]
["bitfinex-derivatives","SOLF0:USTF0",1725160395573,7.461,134.13,134.05,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160395863,16.631,134.11,134.06,2.70585641]
["bitfinex-derivatives","SOLF0:USTF0",1725160396471,0.05708452,134.1,134.07,0.04988568]
["bitfinex-derivatives","SOLF0:USTF0",1725160397369,3.78608452,134.1,134.07,0.04988568]
["bitfinex-derivatives","SOLF0:USTF0",1725160401971,3.729,134.09,134.07,0.04988568]
["bitfinex-derivatives","SOLF0:USTF0",1725160402770,3.729,134.09,134.07,2.75683206]
["bitfinex-derivatives","SOLF0:USTF0",1725160402970,3.729,134.09,134.07,0.04988568]
["bitfinex-derivatives","SOLF0:USTF0",1725160403970,3.78588452,134.1,134.07,9.21988568]
["bitfinex-derivatives","SOLF0:USTF0",1725160408581,3.78588452,134.1,134.07,0.04988568]
["bitfinex-derivatives","SOLF0:USTF0",1725160408977,0.05708452,134.1,134.08,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160409171,0.05708452,134.1,134.09,3.7108424]
["bitfinex-derivatives","SOLF0:USTF0",1725160410076,0.05708452,134.1,134.09,6.41520289]
["bitfinex-derivatives","SOLF0:USTF0",1725160410379,0.05708452,134.1,134.09,2.70436049]
["bitfinex-derivatives","SOLF0:USTF0",1725160410970,0.05708452,134.1,134.08,16.69646657]
["bitfinex-derivatives","SOLF0:USTF0",1725160411270,0.05708452,134.1,134.09,2.70436053]
["bitfinex-derivatives","SOLF0:USTF0",1725160412177,0.05708452,134.1,134.09,6.43336053]
["bitfinex-derivatives","SOLF0:USTF0",1725160412593,0.05708452,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725160412879,0.05708452,134.1,134.09,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1725160413176,0.05708452,134.1,134.09,21.04960399]
["bitfinex-derivatives","SOLF0:USTF0",1725160413380,3.66805265,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725160413568,14.86296523,134.16,134.12,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725160413773,11.13576523,134.16,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160414280,11.13576523,134.16,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725160414469,0.05426851,134.15,134.12,11.92377116]
["bitfinex-derivatives","SOLF0:USTF0",1725160414681,0.05426851,134.15,134.12,9.22157117]
["bitfinex-derivatives","SOLF0:USTF0",1725160415179,0.05426851,134.15,134.12,12.94957117]
["bitfinex-derivatives","SOLF0:USTF0",1725160415874,0.05426851,134.15,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725160416083,0.05426851,134.15,134.12,9.22157117]
["bitfinex-derivatives","SOLF0:USTF0",1725160416580,0.05426851,134.15,134.12,12.94947117]
["bitfinex-derivatives","SOLF0:USTF0",1725160421974,0.05426851,134.15,134.13,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160422979,0.05426851,134.15,134.14,2.70168895]
["bitfinex-derivatives","SOLF0:USTF0",1725160423486,0.05426851,134.15,134.14,6.42928895]
["bitfinex-derivatives","SOLF0:USTF0",1725160423680,0.05426851,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725160423992,0.05426851,134.15,134.14,6.42843175]
["bitfinex-derivatives","SOLF0:USTF0",1725160424288,0.05426851,134.15,134.14,15.59843175]
["bitfinex-derivatives","SOLF0:USTF0",1725160425186,0.05426851,134.15,134.14,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725160425383,0.05426851,134.15,134.14,15.59799331]
["bitfinex-derivatives","SOLF0:USTF0",1725160426796,0.05426851,134.15,134.14,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725160427285,0.05426851,134.15,134.14,15.59791935]
["bitfinex-derivatives","SOLF0:USTF0",1725160427885,0.05426851,134.15,134.14,21.03778897]
["bitfinex-derivatives","SOLF0:USTF0",1725160429994,0.05426851,134.15,134.14,21.0359232]
["bitfinex-derivatives","SOLF0:USTF0",1725160435102,0.05426851,134.15,134.14,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725160435295,0.05426851,134.15,134.14,21.03737939]
["bitfinex-derivatives","SOLF0:USTF0",1725160435597,0.05426851,134.15,134.14,15.59732951]
["bitfinex-derivatives","SOLF0:USTF0",1725160435798,0.05426851,134.15,134.14,21.0384946]
["bitfinex-derivatives","SOLF0:USTF0",1725160436208,0.05426851,134.15,134.14,15.59732951]
["bitfinex-derivatives","SOLF0:USTF0",1725160437000,7.461,134.19,134.15,3.71580718]
["bitfinex-derivatives","SOLF0:USTF0",1725160437499,11.1874,134.19,134.15,7.44310718]
["bitfinex-derivatives","SOLF0:USTF0",1725160437901,11.1874,134.19,134.16,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1725160440197,11.1874,134.19,134.16,3.77412963]
["bitfinex-derivatives","SOLF0:USTF0",1725160442503,11.1874,134.19,134.16,0.04712963]
["bitfinex-derivatives","SOLF0:USTF0",1725160443001,7.461,134.19,134.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160443902,7.461,134.19,134.16,12.94412963]
["bitfinex-derivatives","SOLF0:USTF0",1725160444206,7.461,134.19,134.16,9.21712963]
["bitfinex-derivatives","SOLF0:USTF0",1725160444714,11.1872,134.19,134.16,9.21712963]
["bitfinex-derivatives","SOLF0:USTF0",1725160445305,7.461,134.19,134.16,9.21712963]
["bitfinex-derivatives","SOLF0:USTF0",1725160445506,7.461,134.19,134.16,12.94412963]
["bitfinex-derivatives","SOLF0:USTF0",1725160447205,7.461,134.19,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160447404,7.461,134.19,134.16,3.77412963]
["bitfinex-derivatives","SOLF0:USTF0",1725160447405,7.461,134.19,134.17,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160453109,7.461,134.21,134.17,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725160454113,8.7736,134.22,134.17,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725160454308,7.461,134.2,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725160455214,12.4992,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725160455911,1.3126,134.22,134.19,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160456121,1.3126,134.22,134.19,12.95237269]
["bitfinex-derivatives","SOLF0:USTF0",1725160456715,1.3126,134.22,134.19,9.22617269]
["bitfinex-derivatives","SOLF0:USTF0",1725160457317,7.461,134.32,134.21,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160457514,7.461,134.28,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160457710,7.461,134.27,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160458305,7.461,134.27,134.25,9.21965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160458713,7.461,134.28,134.25,9.21965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160460513,11.1847,134.28,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160461315,11.24825294,134.27,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160463622,14.97225294,134.27,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160463924,11.24825294,134.27,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160464125,7.461,134.28,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160464822,11.21780022,134.28,134.25,9.21965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160467824,14.94180022,134.28,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160468917,11.21780022,134.28,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160469445,14.94160022,134.28,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160471127,7.461,134.31,134.25,0.04965965]
["bitfinex-derivatives","SOLF0:USTF0",1725160471429,7.461,134.31,134.26,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160471630,11.17757273,134.31,134.27,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725160472830,14.90047273,134.31,134.27,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725160473031,11.17757273,134.31,134.27,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725160473629,8.8879,134.32,134.27,12.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725160473829,16.631,134.31,134.28,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160474031,3.7233,134.3,134.28,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160474536,16.631,134.31,134.28,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160474923,3.7231,134.3,134.28,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160477834,3.7234,134.29,134.28,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160478936,7.461,134.31,134.28,9.22726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160479631,7.461,134.31,134.28,0.05726318]
["bitfinex-derivatives","SOLF0:USTF0",1725160480738,7.461,134.31,134.29,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160481846,3.7223,134.34,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160482134,432.4,134.41,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160482135,4.98,134.38,134.3,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160482335,4.98,134.38,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160482336,9.17,134.38,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160482834,20.30029235,134.38,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160483640,3.7215,134.36,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160483936,3.7213,134.37,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160485135,11.1819,134.38,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160485529,11.1819,134.38,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160487437,3.7213,134.37,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160487839,16.631,134.39,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160488144,16.631,134.39,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160488340,3.7214,134.37,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160488542,16.631,134.39,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160489041,3.7215,134.36,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160489245,7.461,134.39,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160489434,3.7215,134.37,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160489741,16.631,134.39,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160490848,7.461,134.38,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160491540,3.7217,134.36,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160491745,3.7217,134.36,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160492540,3.722,134.35,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160492936,16.631,134.38,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160493138,7.461,134.37,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160493539,3.722,134.34,134.33,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160494046,3.7214,134.37,134.33,9.22540196]
["bitfinex-derivatives","SOLF0:USTF0",1725160494347,5.16202951,134.4,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160494553,5.16202951,134.4,134.36,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1725160495050,7.461,134.39,134.36,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1725160495550,3.7214,134.37,134.36,0.05580488]
["bitfinex-derivatives","SOLF0:USTF0",1725160500549,16.631,134.38,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725160500550,3.722,134.35,134.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160501554,0.0498084,134.34,134.32,0.05248006]
["bitfinex-derivatives","SOLF0:USTF0",1725160503355,0.0498084,134.34,134.32,9.22248006]
["bitfinex-derivatives","SOLF0:USTF0",1725160505862,0.0498084,134.34,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160506358,0.0498084,134.34,134.33,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725160506755,0.0498084,134.34,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160508069,0.0498084,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725160508361,0.0498084,134.34,134.33,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725160508768,3.721,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725160508964,5.16202951,134.4,134.36,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160509261,5.00949422,134.4,134.36,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160509767,5.00949422,134.4,134.37,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160510268,5.0736,134.4,134.37,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160510469,8.87514831,134.4,134.37,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160511365,3.7207,134.39,134.37,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160512065,3.7209,134.38,134.37,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160512663,3.7208,134.39,134.37,0.04998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160513970,1.3531,134.4,134.37,9.21998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160514263,10.1706,134.41,134.37,9.21998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160514664,13.85649144,134.41,134.37,9.21998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160515264,3.7204,134.4,134.37,9.21998766]
["bitfinex-derivatives","SOLF0:USTF0",1725160515864,3.7196,134.43,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160516166,3.64755489,134.43,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160516373,3.7197,134.43,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160516570,7.48784752,134.43,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160516762,3.76814752,134.43,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160516964,9.17,134.44,134.39,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160517163,3.7889792,134.43,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160517767,3.7198,134.42,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160520472,3.7201,134.41,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160521078,3.7199,134.42,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160522374,3.7201,134.41,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160522878,16.631,134.44,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160523473,7.461,134.44,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160524781,16.631,134.44,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160525177,3.72,134.42,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160528974,3.7201,134.41,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160531386,3.7199,134.42,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160531990,3.7196,134.43,134.4,0.05602726]
["bitfinex-derivatives","SOLF0:USTF0",1725160532196,7.445,134.53,134.42,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160532481,7.445,134.49,134.46,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1725160532672,11.1631,134.49,134.46,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1725160533076,9.1067,134.52,134.46,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1725160533077,16.615,134.48,134.46,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1725160533287,7.48420864,134.47,134.46,0.05562425]
["bitfinex-derivatives","SOLF0:USTF0",1725160533984,3.7188,134.46,134.41,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160534283,3.7188,134.46,134.41,12.82163688]
["bitfinex-derivatives","SOLF0:USTF0",1725160534977,3.7188,134.46,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160534978,0.0496005,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160535488,3.7686005,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160536279,0.0496005,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160538291,3.7686005,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160538483,0.0496005,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160539485,3.72697482,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160539890,3.7193,134.44,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160540490,12.89697482,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160540491,7.44607482,134.45,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160541691,3.7194,134.44,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160542778,3.7195,134.43,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160543892,11.1645,134.43,134.42,0.05238499]
["bitfinex-derivatives","SOLF0:USTF0",1725160545500,16.615,134.43,134.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725160545693,16.615,134.43,134.2,98.37153352]
["bitfinex-derivatives","SOLF0:USTF0",1725160545694,7.445,134.39,134.31,3.79994844]
["bitfinex-derivatives","SOLF0:USTF0",1725160545885,7.445,134.39,134.29,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725160545886,12.405,134.39,134.34,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160546088,11.17816077,134.38,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160546485,3.76946623,134.37,134.33,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160546692,0.04806623,134.37,134.34,9.21706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160548388,3.7215,134.36,134.34,9.21706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160548799,3.7215,134.36,134.34,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160553197,3.76936623,134.37,134.34,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160553396,3.76936623,134.37,134.35,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725160554404,3.76936623,134.37,134.34,9.21706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160554405,3.7215,134.36,134.34,9.21706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160554796,3.7215,134.36,134.34,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160558192,3.7218,134.35,134.34,0.04706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160565208,0.04806623,134.37,134.34,9.19706638]
["bitfinex-derivatives","SOLF0:USTF0",1725160565407,10.2289,134.42,134.36,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725160565600,3.66001637,134.41,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160565801,3.7203,134.41,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160566111,3.78992034,134.41,134.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725160566408,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160566901,0.0543832,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160570302,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160570705,0.0543832,134.39,134.37,2.72885254]
["bitfinex-derivatives","SOLF0:USTF0",1725160571107,0.0543832,134.39,134.38,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160571917,0.0543832,134.39,134.38,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725160573107,0.0543832,134.39,134.38,15.54586309]
["bitfinex-derivatives","SOLF0:USTF0",1725160573414,0.0543832,134.39,134.38,2.67496309]
["bitfinex-derivatives","SOLF0:USTF0",1725160574408,0.0543832,134.39,134.37,12.92320387]
["bitfinex-derivatives","SOLF0:USTF0",1725160575213,0.0543832,134.39,134.37,9.20210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160575414,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160575817,3.7751832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160576917,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160577309,0.0543832,134.39,134.37,2.72918721]
["bitfinex-derivatives","SOLF0:USTF0",1725160577510,0.0543832,134.39,134.37,15.60028721]
["bitfinex-derivatives","SOLF0:USTF0",1725160577809,0.0543832,134.39,134.37,9.20210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160579516,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160579721,0.0543832,134.39,134.37,2.73106981]
["bitfinex-derivatives","SOLF0:USTF0",1725160580220,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160580619,3.7750832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160580915,0.0543832,134.39,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160582117,12.8709,134.38,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160582722,3.7209,134.38,134.37,0.05210387]
["bitfinex-derivatives","SOLF0:USTF0",1725160584326,12.4593832,134.39,134.19,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1725160584516,9.15,134.38,134.3,20.95930095]
["bitfinex-derivatives","SOLF0:USTF0",1725160584713,9.15,134.38,134.31,8.09818423]
["bitfinex-derivatives","SOLF0:USTF0",1725160584916,3.7215,134.36,134.32,2.68495908]
["bitfinex-derivatives","SOLF0:USTF0",1725160585121,7.39595195,134.36,134.32,2.68495908]
["bitfinex-derivatives","SOLF0:USTF0",1725160585319,0.04849779,134.35,134.33,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1725160586031,3.77029779,134.35,134.33,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1725160589426,3.722,134.34,134.33,0.05309525]
["bitfinex-derivatives","SOLF0:USTF0",1725160594734,12.405,134.34,134.27,8.0992322]
["bitfinex-derivatives","SOLF0:USTF0",1725160595038,10.542,134.33,134.26,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160595424,3.7231,134.31,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725160595824,0.04876094,134.3,134.28,0.05455408]
["bitfinex-derivatives","SOLF0:USTF0",1725160598136,0.04876094,134.3,134.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160599932,0.04876094,134.3,134.28,3.77805408]
["bitfinex-derivatives","SOLF0:USTF0",1725160600829,0.04876094,134.3,134.28,0.05455408]
["bitfinex-derivatives","SOLF0:USTF0",1725160605845,9.15,134.4,134.29,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1725160606038,11.8747,134.4,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160606237,11.8747,134.4,134.33,12.80625955]
["bitfinex-derivatives","SOLF0:USTF0",1725160606540,11.8747,134.4,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160606541,3.7211,134.38,134.33,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725160606737,9.15,134.39,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160606943,0.05106407,134.37,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160607143,3.82702778,134.37,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160607442,7.54842778,134.37,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160608042,3.7216,134.36,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160608536,8.6816,134.36,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160608934,3.7216,134.36,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160614348,8.6816,134.36,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160614846,3.7218,134.35,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160615449,8.6816,134.36,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160617051,3.7218,134.35,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160623045,8.6815,134.36,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160625848,3.82702778,134.37,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160627350,0.05106407,134.37,134.34,0.05422949]
["bitfinex-derivatives","SOLF0:USTF0",1725160627547,0.05106407,134.37,134.34,3.77612949]
["bitfinex-derivatives","SOLF0:USTF0",1725160628154,0.05106407,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725160629152,7.445,134.52,134.36,11.81874411]
["bitfinex-derivatives","SOLF0:USTF0",1725160629348,9.14,134.47,134.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160629555,9.14,134.45,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160629754,12.8592,134.45,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725160630157,0.04705352,134.43,134.41,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1725160631666,9.18705352,134.43,134.41,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1725160632558,12.90685352,134.43,134.41,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1725160633962,0.04705352,134.43,134.41,0.05647085]
["bitfinex-derivatives","SOLF0:USTF0",1725160637662,0.04705352,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725160639770,12.81276766,134.48,134.44,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725160640266,3.66276766,134.48,134.44,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725160640573,3.66276766,134.48,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725160640769,0.02284406,134.45,134.42,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1725160640965,0.02284406,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725160641467,0.02284406,134.45,134.42,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1725160641769,0.02284406,134.45,134.42,3.77142946]
["bitfinex-derivatives","SOLF0:USTF0",1725160642387,0.02284406,134.45,134.42,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1725160642672,3.7193,134.44,134.42,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1725160644466,3.7195,134.43,134.42,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1725160653768,3.7205,134.4,134.36,7.4540104]
["bitfinex-derivatives","SOLF0:USTF0",1725160653968,7.51654888,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725160654172,3.7205,134.4,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725160654666,0.04989105,134.39,134.37,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1725160657468,3.77059105,134.39,134.37,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1725160665581,0.04989105,134.39,134.37,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1725160666987,3.7209,134.38,134.37,0.05287967]
["bitfinex-derivatives","SOLF0:USTF0",1725160673981,3.7218,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725160674187,3.7218,134.35,134.31,11.80657052]
["bitfinex-derivatives","SOLF0:USTF0",1725160674386,3.7218,134.35,134.32,2.68013461]
["bitfinex-derivatives","SOLF0:USTF0",1725160675192,3.77524022,134.35,134.32,2.72865394]
["bitfinex-derivatives","SOLF0:USTF0",1725160677091,3.77524022,134.35,134.32,0.04851933]
["bitfinex-derivatives","SOLF0:USTF0",1725160677486,3.77524022,134.35,134.32,2.72981219]
["bitfinex-derivatives","SOLF0:USTF0",1725160680592,0.05344022,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725160681290,0.05344022,134.35,134.32,9.18851933]
["bitfinex-derivatives","SOLF0:USTF0",1725160681291,0.05344022,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725160681495,0.05344022,134.35,134.34,15.54151712]
["bitfinex-derivatives","SOLF0:USTF0",1725160681890,3.7207,134.39,134.34,15.54151712]
["bitfinex-derivatives","SOLF0:USTF0",1725160682088,3.7207,134.39,134.34,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1725160682691,3.7207,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725160682894,3.7207,134.39,134.36,3.80862855]
["bitfinex-derivatives","SOLF0:USTF0",1725160683098,3.7207,134.39,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160683099,3.77463791,134.39,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160683989,9.14,134.38,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160685294,3.7212,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160685591,12.8612,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160688897,17.8212,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160690498,12.8612,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160691006,3.7212,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160691503,12.8612,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160692808,20.3062,134.37,134.36,0.05257468]
["bitfinex-derivatives","SOLF0:USTF0",1725160693707,3.722,134.34,134.33,2.68368131]
["bitfinex-derivatives","SOLF0:USTF0",1725160693903,3.722,134.34,134.32,2.68368131]
["bitfinex-derivatives","SOLF0:USTF0",1725160694103,7.4124375,134.34,134.33,2.68368131]
["bitfinex-derivatives","SOLF0:USTF0",1725160694398,7.4124375,134.34,134.32,2.68368131]
["bitfinex-derivatives","SOLF0:USTF0",1725160694598,7.46531357,134.34,134.33,2.68368131]
["bitfinex-derivatives","SOLF0:USTF0",1725160695305,7.46531357,134.34,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160695806,7.46531357,134.34,134.32,2.73216076]
["bitfinex-derivatives","SOLF0:USTF0",1725160695994,7.46531357,134.34,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160695995,3.74331357,134.34,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160696201,3.74331357,134.34,134.33,2.68436204]
["bitfinex-derivatives","SOLF0:USTF0",1725160696399,0.05287607,134.34,134.33,2.68436204]
["bitfinex-derivatives","SOLF0:USTF0",1725160696899,3.73735704,134.34,134.33,2.68436204]
["bitfinex-derivatives","SOLF0:USTF0",1725160697103,0.05287607,134.34,134.33,2.68436204]
["bitfinex-derivatives","SOLF0:USTF0",1725160697302,3.77487607,134.34,134.33,2.68436204]
["bitfinex-derivatives","SOLF0:USTF0",1725160699105,3.77487607,134.34,134.32,2.73210096]
["bitfinex-derivatives","SOLF0:USTF0",1725160699306,0.05287607,134.34,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160699607,0.05287607,134.34,134.33,2.68600493]
["bitfinex-derivatives","SOLF0:USTF0",1725160700003,3.77487607,134.34,134.33,2.68600493]
["bitfinex-derivatives","SOLF0:USTF0",1725160701400,3.77487607,134.34,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160701800,3.77487607,134.34,134.32,2.7331104]
["bitfinex-derivatives","SOLF0:USTF0",1725160702000,3.77487607,134.34,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160702198,3.7223,134.33,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160709412,3.7223,134.33,134.32,2.73474107]
["bitfinex-derivatives","SOLF0:USTF0",1725160709605,3.7223,134.33,134.32,0.04773892]
["bitfinex-derivatives","SOLF0:USTF0",1725160709912,3.7223,134.33,134.32,2.73474107]
["bitfinex-derivatives","SOLF0:USTF0",1725160710507,3.7226,134.32,134.31,2.68700215]
["bitfinex-derivatives","SOLF0:USTF0",1725160710704,16.585,134.32,134.26,9.13583166]
["bitfinex-derivatives","SOLF0:USTF0",1725160710910,9.14,134.3,134.27,8.11478774]
["bitfinex-derivatives","SOLF0:USTF0",1725160711106,3.7234,134.29,134.28,2.69069972]
["bitfinex-derivatives","SOLF0:USTF0",1725160711306,9.14,134.31,134.25,11.84063375]
["bitfinex-derivatives","SOLF0:USTF0",1725160711503,0.05155017,134.29,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160711799,0.05155017,134.29,134.28,2.69069972]
["bitfinex-derivatives","SOLF0:USTF0",1725160712208,0.05155017,134.29,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160714916,3.77505017,134.29,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160715911,3.7237,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160716107,12.8637,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160716314,17.8237,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160716909,12.8637,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160717506,17.8237,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160718215,8.6837,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160719014,3.7237,134.28,134.27,0.05243928]
["bitfinex-derivatives","SOLF0:USTF0",1725160719215,3.7237,134.28,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160719216,3.7243,134.26,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725160719519,3.7243,134.26,134.21,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725160719911,7.42699666,134.26,134.21,12.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725160720106,7.42699666,134.26,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160720418,0.05424915,134.25,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160722613,3.77904915,134.25,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160723320,7.58157477,134.25,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160727427,3.7248,134.24,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160727625,12.99677477,134.25,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160728124,3.7251,134.23,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160738226,12.8651,134.23,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160739030,20.3101,134.23,134.22,0.05278403]
["bitfinex-derivatives","SOLF0:USTF0",1725160742028,12.8656,134.22,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725160742229,17.8456,134.22,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725160742437,17.8456,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725160742438,8.7056,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725160742634,8.7056,134.22,134.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725160742635,7.445,134.23,134.15,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725160742831,11.0873165,134.23,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160743032,0.05689286,134.2,134.18,16.65825627]
["bitfinex-derivatives","SOLF0:USTF0",1725160743741,0.05689286,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725160744131,0.05689286,134.2,134.19,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725160744326,3.7249,134.24,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160744638,3.7249,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725160745237,0.04823914,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725160749634,3.77343914,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725160749835,3.77343914,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725160753046,3.7254,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725160753346,9.18823914,134.23,134.18,3.7759062]
["bitfinex-derivatives","SOLF0:USTF0",1725160753544,9.14,134.21,134.18,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725160753838,9.14,134.19,134.18,0.0495062]
["bitfinex-derivatives","SOLF0:USTF0",1725160754047,9.14,134.19,134.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160754239,3.7271,134.16,134.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725160754438,3.7271,134.16,134.1,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1725160755040,0.05418466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160755243,0.05418466,134.14,134.12,3.77909591]
["bitfinex-derivatives","SOLF0:USTF0",1725160755936,0.05418466,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725160756338,0.05418466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160756551,0.05418466,134.14,134.12,3.77909591]
["bitfinex-derivatives","SOLF0:USTF0",1725160757044,0.05418466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160758346,3.78178466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160759047,3.7279,134.13,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160759640,9.19418466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160759641,12.92178466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160759942,3.78178466,134.14,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160761249,3.7279,134.13,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160762146,12.8679,134.13,134.12,0.05099591]
["bitfinex-derivatives","SOLF0:USTF0",1725160766040,9.14,134.13,133.94,96.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725160766237,9.14,134.09,134.01,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1725160766451,9.14,134.09,134.01,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1725160766646,7.50894712,134.08,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725160767041,0.0468952,134.07,134.04,0.05441438]
["bitfinex-derivatives","SOLF0:USTF0",1725160767246,0.0468952,134.07,134.04,3.78481438]
["bitfinex-derivatives","SOLF0:USTF0",1725160768353,0.0468952,134.07,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160768846,9.14,134.13,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160769053,8.62114029,134.12,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160769760,8.62114029,134.12,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725160770055,0.05706594,134.1,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160770256,9.19706594,134.1,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160770557,3.729,134.09,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160771156,3.78586594,134.1,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160774157,3.729,134.09,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160774661,9.14,134.09,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160777159,12.869,134.09,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160778154,3.7293,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160778648,12.8693,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160778862,3.7293,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160779061,12.8693,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160779263,17.8293,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160782161,12.8693,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160782865,17.8293,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160783058,12.8693,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160783462,17.8893,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160783660,12.8693,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160783960,17.8893,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160784168,12.8693,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160784364,17.8893,134.08,134.07,0.05256828]
["bitfinex-derivatives","SOLF0:USTF0",1725160784567,17.8893,134.08,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725160784775,9.14,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725160784972,9.14,134.06,134.01,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725160785675,0.05117238,134.05,134.02,3.78753402]
["bitfinex-derivatives","SOLF0:USTF0",1725160785873,0.05117238,134.05,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160786072,9.14,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160786975,12.8704,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160787969,16.56844939,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160789275,3.7306,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160790370,16.56854939,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160791174,12.8705,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160791577,16.51146691,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160791881,21.53146691,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160792476,3.7306,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160792681,12.8706,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160793173,16.55036807,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160794278,21.57036807,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160794480,16.55036807,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160795375,21.57036807,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160797078,7.41036807,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160797278,14.1948,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160797579,10.4643,134.04,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160797981,3.64589552,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160798282,7.37649552,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160807495,16.51649552,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160809592,7.37649552,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160809788,16.51649552,134.03,134.02,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1725160811495,9.14,134.0,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160811993,9.14,134.0,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725160812398,9.19474776,134.0,133.98,3.78036913]
["bitfinex-derivatives","SOLF0:USTF0",1725160813599,0.05474776,134.0,133.98,3.78036913]
["bitfinex-derivatives","SOLF0:USTF0",1725160819701,9.14,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160820102,14.1,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160820795,17.8318,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160821804,0.05474776,134.0,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160823199,9.19474776,134.0,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160823906,9.14,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160824499,12.8718,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160825405,9.14,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160829405,14.1,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160829597,9.14,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160831000,12.8718,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160833714,17.8318,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160834205,12.8718,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160834402,17.8318,133.99,133.98,0.04836913]
["bitfinex-derivatives","SOLF0:USTF0",1725160837417,17.8318,133.99,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725160837418,17.89562588,133.99,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725160837714,9.14,133.96,133.92,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725160838312,0.04806946,133.95,133.93,0.04761001]
["bitfinex-derivatives","SOLF0:USTF0",1725160840014,0.04806946,133.95,133.93,3.78101001]
["bitfinex-derivatives","SOLF0:USTF0",1725160843212,0.04806946,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725160847424,2.8189,134.03,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160847614,2.8189,134.03,133.93,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725160847615,9.14,134.0,133.93,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725160848121,3.7318,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725160848312,12.8718,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725160848509,0.05643244,133.99,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160848722,9.14,133.98,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160849431,9.14,133.98,133.96,3.781413]
["bitfinex-derivatives","SOLF0:USTF0",1725160850522,9.14,133.98,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160855617,5.01643244,133.99,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160855827,0.05643244,133.99,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160857728,0.05643244,133.99,133.96,3.781313]
["bitfinex-derivatives","SOLF0:USTF0",1725160858327,0.05643244,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160858731,9.14,133.98,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160858938,9.14,133.97,133.96,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1725160859430,9.14,133.97,133.92,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725160859431,9.14,133.97,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725160859733,9.14,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725160860425,0.05373729,133.95,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725160860732,0.05373729,133.95,133.92,0.05110402]
["bitfinex-derivatives","SOLF0:USTF0",1725160861122,0.05373729,133.95,133.92,9.19110402]
["bitfinex-derivatives","SOLF0:USTF0",1725160861328,0.05373729,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725160861935,9.14,134.0,133.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160862529,3.7318,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725160862928,0.05684802,133.98,133.96,0.04794873]
["bitfinex-derivatives","SOLF0:USTF0",1725160864134,0.05684802,133.98,133.96,3.78044873]
["bitfinex-derivatives","SOLF0:USTF0",1725160866738,0.05684802,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160866940,0.05684802,133.98,133.97,7.51775834]
["bitfinex-derivatives","SOLF0:USTF0",1725160867440,0.05684802,133.98,133.96,0.04794873]
["bitfinex-derivatives","SOLF0:USTF0",1725160867747,9.19684802,133.98,133.96,0.04794873]
["bitfinex-derivatives","SOLF0:USTF0",1725160869335,9.19684802,133.98,133.96,3.78054873]
["bitfinex-derivatives","SOLF0:USTF0",1725160871947,0.05684802,133.98,133.96,3.78054873]
["bitfinex-derivatives","SOLF0:USTF0",1725160873048,9.19684802,133.98,133.96,0.04794873]
["bitfinex-derivatives","SOLF0:USTF0",1725160875543,9.19684802,133.98,133.96,3.78044873]
["bitfinex-derivatives","SOLF0:USTF0",1725160875544,0.05684802,133.98,133.96,3.78044873]
["bitfinex-derivatives","SOLF0:USTF0",1725160876842,0.05684802,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160877851,0.05684802,133.98,133.96,3.78044873]
["bitfinex-derivatives","SOLF0:USTF0",1725160883554,0.05684802,133.98,133.97,3.72620735]
["bitfinex-derivatives","SOLF0:USTF0",1725160883856,0.05684802,133.98,133.96,3.78044873]
["bitfinex-derivatives","SOLF0:USTF0",1725160887447,0.05684802,133.98,133.96,0.04794873]
["bitfinex-derivatives","SOLF0:USTF0",1725160890253,0.05684802,133.98,133.96,3.78054873]
["bitfinex-derivatives","SOLF0:USTF0",1725160890454,0.05684802,133.98,133.96,0.04794873]
["bitfinex-derivatives","SOLF0:USTF0",1725160890853,0.05684802,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160891052,0.05684802,133.98,133.97,7.46420028]
["bitfinex-derivatives","SOLF0:USTF0",1725160892258,0.05684802,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725160894464,0.05684802,133.98,133.97,7.37537213]
["bitfinex-derivatives","SOLF0:USTF0",1725160895667,10.1529,134.07,133.97,7.37537213]
["bitfinex-derivatives","SOLF0:USTF0",1725160895668,14.1,134.04,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725160895865,17.89758825,134.04,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725160896062,21.62808825,134.04,133.96,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1725160896658,0.05553371,134.01,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725160902066,3.7297,134.07,133.99,3.70356954]
["bitfinex-derivatives","SOLF0:USTF0",1725160902268,3.7297,134.07,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160902872,12.8693,134.08,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160903075,0.05461098,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725160904775,0.05461098,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725160905576,0.05461098,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725160905777,9.14,134.05,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160906175,12.8701,134.05,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160907473,3.7301,134.05,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160909285,0.05461098,134.06,134.03,3.78488774]
["bitfinex-derivatives","SOLF0:USTF0",1725160911293,3.78461098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160911477,12.92461098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160911982,12.92461098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160912980,0.05461098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160914278,0.05461098,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725160915684,0.05461098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160916783,0.05461098,134.06,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725160919786,0.05461098,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725160920484,0.05461098,134.06,134.05,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725160925486,0.05461098,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725160925781,0.05461098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160926888,3.78461098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160928382,3.78461098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160931788,3.78461098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160932390,3.78461098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160935487,0.05461098,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725160936795,3.7303,134.05,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160937695,3.78451098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160939194,3.78451098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160940397,3.78451098,134.06,134.03,0.05438774]
["bitfinex-derivatives","SOLF0:USTF0",1725160942303,0.05461098,134.06,134.03,3.78498774]
["bitfinex-derivatives","SOLF0:USTF0",1725160950500,0.05461098,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725160958120,0.05461098,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725160961613,7.469,134.13,134.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160961810,4.96,134.14,134.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160962011,14.1,134.15,134.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160962215,4.96,134.14,134.07,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160962611,3.78404707,134.12,134.09,0.0520238]
["bitfinex-derivatives","SOLF0:USTF0",1725160971532,3.78404707,134.12,134.09,3.7809238]
["bitfinex-derivatives","SOLF0:USTF0",1725160972931,0.05574707,134.12,134.09,3.7809238]
["bitfinex-derivatives","SOLF0:USTF0",1725160973126,0.05574707,134.12,134.09,12.9209238]
["bitfinex-derivatives","SOLF0:USTF0",1725160973525,0.05574707,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725160974122,0.05574707,134.12,134.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160979336,0.05574707,134.12,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725160983734,0.05574707,134.12,134.11,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725160985833,89.54,134.18,134.11,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725160986035,7.469,134.21,134.11,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725160986036,14.08,134.21,134.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160986339,12.83444933,134.21,134.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160986536,17.77444933,134.21,134.13,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725160986733,3.7268,134.17,134.14,3.77945634]
["bitfinex-derivatives","SOLF0:USTF0",1725160987129,0.04969294,134.17,134.14,3.83071134]
["bitfinex-derivatives","SOLF0:USTF0",1725160987335,0.04969294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725160987737,9.18969294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725160988134,3.7273,134.15,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725160988939,3.7271,134.16,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725160990848,3.7273,134.15,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725160998053,5.1807,134.16,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725160999153,3.7272,134.16,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161001154,3.77649294,134.17,134.14,9.191255]
["bitfinex-derivatives","SOLF0:USTF0",1725161001953,0.04969294,134.17,134.14,12.918855]
["bitfinex-derivatives","SOLF0:USTF0",1725161002559,0.04969294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161002948,3.77669294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161005547,0.04969294,134.17,134.14,3.69791918]
["bitfinex-derivatives","SOLF0:USTF0",1725161005747,0.04969294,134.17,134.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161006248,0.04969294,134.17,134.15,12.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725161007756,0.04969294,134.17,134.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161008655,0.04969294,134.17,134.15,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725161009053,0.04969294,134.17,134.14,3.69791918]
["bitfinex-derivatives","SOLF0:USTF0",1725161009261,0.04969294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161010661,3.77649294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161012049,0.04969294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161014358,3.77649294,134.17,134.14,0.051255]
["bitfinex-derivatives","SOLF0:USTF0",1725161015649,3.77649294,134.17,134.14,3.86452372]
["bitfinex-derivatives","SOLF0:USTF0",1725161015855,0.04969294,134.17,134.14,16.73212372]
["bitfinex-derivatives","SOLF0:USTF0",1725161018562,0.04969294,134.17,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725161021264,0.04969294,134.17,134.16,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1725161023868,0.04969294,134.17,134.16,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161027573,0.04969294,134.17,134.16,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1725161028975,3.726,134.2,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725161029169,3.726,134.2,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161029874,3.77597272,134.2,134.18,9.19530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161030869,3.77597272,134.2,134.18,0.05530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161032269,0.04997272,134.2,134.18,0.05530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161035963,0.04997272,134.2,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161036773,0.04997272,134.2,134.19,12.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725161038269,0.04997272,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725161038674,0.04997272,134.2,134.18,9.19530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161040088,0.04997272,134.2,134.18,12.92180664]
["bitfinex-derivatives","SOLF0:USTF0",1725161045982,0.04997272,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725161052592,0.04997272,134.2,134.18,3.78160664]
["bitfinex-derivatives","SOLF0:USTF0",1725161052887,0.04997272,134.2,134.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161054693,0.04997272,134.2,134.18,9.19530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161056587,0.04997272,134.2,134.18,0.05530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161058381,3.7262,134.19,134.18,0.05530664]
["bitfinex-derivatives","SOLF0:USTF0",1725161060085,3.727,134.16,134.08,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1725161060397,3.727,134.16,134.14,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161061183,3.77637783,134.16,134.14,9.19161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161063600,0.04937783,134.16,134.14,9.19161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161066116,3.77637783,134.16,134.14,9.19161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161066294,0.04937783,134.16,134.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161066799,3.7273,134.15,134.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161069102,3.7273,134.15,134.14,3.68774365]
["bitfinex-derivatives","SOLF0:USTF0",1725161069814,3.7273,134.15,134.14,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161074008,3.77647783,134.16,134.14,9.19161722]
["bitfinex-derivatives","SOLF0:USTF0",1725161074303,0.04937783,134.16,134.15,11.85567531]
["bitfinex-derivatives","SOLF0:USTF0",1725161079702,7.469,134.24,134.15,11.85567531]
["bitfinex-derivatives","SOLF0:USTF0",1725161079910,7.469,134.24,134.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161080803,3.7251,134.23,134.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161081108,3.77880968,134.23,134.21,0.04706487]
["bitfinex-derivatives","SOLF0:USTF0",1725161089010,3.7254,134.22,134.21,0.04706487]
["bitfinex-derivatives","SOLF0:USTF0",1725161093623,3.7259,134.21,134.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161093815,4.92,134.22,134.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725161094017,3.7261,134.2,134.17,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161094318,4.92,134.22,134.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161094717,3.77938529,134.21,134.19,0.05578858]
["bitfinex-derivatives","SOLF0:USTF0",1725161096828,0.05358529,134.21,134.19,0.05578858]
["bitfinex-derivatives","SOLF0:USTF0",1725161097022,0.05358529,134.21,134.19,9.19578858]
["bitfinex-derivatives","SOLF0:USTF0",1725161098236,0.05358529,134.21,134.19,12.92198858]
["bitfinex-derivatives","SOLF0:USTF0",1725161100734,0.05358529,134.21,134.19,9.19578858]
["bitfinex-derivatives","SOLF0:USTF0",1725161103641,0.05358529,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725161104944,3.7245,134.25,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725161105138,3.7245,134.25,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161106035,3.77692111,134.25,134.22,9.19568814]
["bitfinex-derivatives","SOLF0:USTF0",1725161108631,3.7248,134.24,134.22,0.05568814]
["bitfinex-derivatives","SOLF0:USTF0",1725161110551,3.77702111,134.25,134.22,0.05568814]
["bitfinex-derivatives","SOLF0:USTF0",1725161111051,3.77702111,134.25,134.22,9.19568814]
["bitfinex-derivatives","SOLF0:USTF0",1725161112634,4.1333,134.32,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161112947,9.0533,134.32,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161113144,3.7233,134.3,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161113641,0.05474234,134.29,134.27,0.05264975]
["bitfinex-derivatives","SOLF0:USTF0",1725161117350,3.77824234,134.29,134.27,0.05264975]
["bitfinex-derivatives","SOLF0:USTF0",1725161117554,0.05474234,134.29,134.27,0.05264975]
["bitfinex-derivatives","SOLF0:USTF0",1725161118046,3.7237,134.28,134.27,0.05264975]
["bitfinex-derivatives","SOLF0:USTF0",1725161124952,3.77824234,134.29,134.27,0.05264975]
["bitfinex-derivatives","SOLF0:USTF0",1725161127849,3.7237,134.28,134.27,0.05264975]
["bitfinex-derivatives","SOLF0:USTF0",1725161135562,3.7248,134.25,133.5,21.69026479]
["bitfinex-derivatives","SOLF0:USTF0",1725161135866,4.92,134.27,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161136057,4.92,134.26,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161136255,3.7251,134.24,134.21,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161136866,3.77215477,134.24,134.21,0.04771201]
["bitfinex-derivatives","SOLF0:USTF0",1725161137067,3.77215477,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161137767,0.04705477,134.24,134.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161138172,0.04705477,134.24,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161145567,3.7244,134.26,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161145768,3.7244,134.26,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161148177,3.7244,134.26,134.24,9.19544704]
["bitfinex-derivatives","SOLF0:USTF0",1725161161278,3.77861649,134.27,134.24,9.19544704]
["bitfinex-derivatives","SOLF0:USTF0",1725161161492,0.05451649,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161162990,0.05451649,134.27,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161163283,0.05451649,134.27,134.24,0.05544704]
["bitfinex-derivatives","SOLF0:USTF0",1725161163593,0.05451649,134.27,134.24,11.89827974]
["bitfinex-derivatives","SOLF0:USTF0",1725161163898,3.77871649,134.27,134.24,9.19544704]
["bitfinex-derivatives","SOLF0:USTF0",1725161166395,3.77871649,134.27,134.25,2.70383357]
["bitfinex-derivatives","SOLF0:USTF0",1725161167288,0.05451649,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161167792,0.05451649,134.27,134.26,11.84337323]
["bitfinex-derivatives","SOLF0:USTF0",1725161168295,0.05451649,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161168495,0.05451649,134.27,134.26,11.84287157]
["bitfinex-derivatives","SOLF0:USTF0",1725161168699,0.05451649,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161169000,0.05451649,134.27,134.26,15.56684383]
["bitfinex-derivatives","SOLF0:USTF0",1725161169295,3.7235,134.29,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161169592,3.7232,134.3,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161170090,3.7232,134.3,134.28,9.19136561]
["bitfinex-derivatives","SOLF0:USTF0",1725161171494,3.723,134.31,134.28,9.19136561]
["bitfinex-derivatives","SOLF0:USTF0",1725161173395,3.7228,134.32,134.28,9.19136561]
["bitfinex-derivatives","SOLF0:USTF0",1725161174992,3.7228,134.32,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161179493,3.7229,134.31,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161189615,2.7551,134.36,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161189902,2.7551,134.36,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161189903,4.9,134.35,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161190109,3.7222,134.34,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161197614,3.74004184,134.35,134.32,12.91801551]
["bitfinex-derivatives","SOLF0:USTF0",1725161197814,4.9,134.37,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161198015,3.76694404,134.37,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161198310,3.7218,134.35,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161205914,3.7218,134.35,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161206105,3.7218,134.35,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161208619,3.7217,134.36,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161208812,10.07533804,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161209115,1.4473,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161209711,5.15113967,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161209914,3.7215,134.37,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161210113,5.15113967,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161210520,1.4473,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161210718,5.24085978,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161212316,3.7215,134.36,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161219633,5.08795286,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161221130,3.7218,134.35,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161222434,3.7221,134.34,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161222736,3.7221,134.34,134.32,9.19541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161224037,9.14,134.37,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161224427,1.3467,134.36,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161224634,4.9,134.35,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161224830,6.2296,134.35,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161225029,1.3296,134.35,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161225430,3.7223,134.33,134.32,0.05541551]
["bitfinex-derivatives","SOLF0:USTF0",1725161225836,3.7231,134.3,134.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161226835,3.7737608,134.3,134.28,9.19565188]
["bitfinex-derivatives","SOLF0:USTF0",1725161228338,3.7737608,134.3,134.28,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1725161230843,3.7234,134.29,134.28,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1725161243458,8.6034,134.29,134.28,0.05565188]
["bitfinex-derivatives","SOLF0:USTF0",1725161253760,3.7241,134.27,134.21,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725161253955,3.7241,134.27,134.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161254161,3.7241,134.27,134.24,2.70528145]
["bitfinex-derivatives","SOLF0:USTF0",1725161254353,3.7241,134.27,134.25,2.70528145]
["bitfinex-derivatives","SOLF0:USTF0",1725161254551,3.7241,134.27,134.25,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161254772,3.77255794,134.27,134.25,9.18888472]
["bitfinex-derivatives","SOLF0:USTF0",1725161261569,0.04845794,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161263173,0.04845794,134.27,134.26,11.84338851]
["bitfinex-derivatives","SOLF0:USTF0",1725161263373,0.04845794,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161263573,0.04845794,134.27,134.26,11.84320913]
["bitfinex-derivatives","SOLF0:USTF0",1725161266572,0.04845794,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161266780,0.04845794,134.27,134.26,11.84261466]
["bitfinex-derivatives","SOLF0:USTF0",1725161270084,0.04845794,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161270282,0.04845794,134.27,134.26,11.84259023]
["bitfinex-derivatives","SOLF0:USTF0",1725161271777,0.04845794,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161273078,0.04845794,134.27,134.26,11.84266579]
["bitfinex-derivatives","SOLF0:USTF0",1725161273274,0.04845794,134.27,134.26,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161281975,0.04845794,134.27,134.26,17.28890731]
["bitfinex-derivatives","SOLF0:USTF0",1725161282376,0.04845794,134.27,134.26,8.14890731]
["bitfinex-derivatives","SOLF0:USTF0",1725161282576,3.77245794,134.27,134.26,2.70208397]
["bitfinex-derivatives","SOLF0:USTF0",1725161282780,3.77245794,134.27,134.26,8.14890731]
["bitfinex-derivatives","SOLF0:USTF0",1725161283273,3.77245794,134.27,134.26,2.70208397]
["bitfinex-derivatives","SOLF0:USTF0",1725161284373,3.77245794,134.27,134.25,0.04888472]
["bitfinex-derivatives","SOLF0:USTF0",1725161284592,3.77245794,134.27,134.26,2.70380919]
["bitfinex-derivatives","SOLF0:USTF0",1725161285789,0.04845794,134.27,134.26,2.70380919]
["bitfinex-derivatives","SOLF0:USTF0",1725161286083,0.04845794,134.27,134.26,8.15386807]
["bitfinex-derivatives","SOLF0:USTF0",1725161287699,0.04845794,134.27,134.25,9.18888472]
["bitfinex-derivatives","SOLF0:USTF0",1725161287880,0.04845794,134.27,134.26,8.15333358]
["bitfinex-derivatives","SOLF0:USTF0",1725161290182,3.77245794,134.27,134.26,8.15333358]
["bitfinex-derivatives","SOLF0:USTF0",1725161291291,3.77245794,134.27,134.25,9.18888472]
["bitfinex-derivatives","SOLF0:USTF0",1725161291492,3.77245794,134.27,134.26,8.15318549]
["bitfinex-derivatives","SOLF0:USTF0",1725161291685,0.04845794,134.27,134.26,8.15318549]
["bitfinex-derivatives","SOLF0:USTF0",1725161295095,0.04845794,134.27,134.25,9.18888472]
["bitfinex-derivatives","SOLF0:USTF0",1725161295294,0.04845794,134.27,134.26,8.15356807]
["bitfinex-derivatives","SOLF0:USTF0",1725161298110,0.04845794,134.27,134.25,9.18888472]
["bitfinex-derivatives","SOLF0:USTF0",1725161298411,0.04845794,134.27,134.26,8.15363368]
["bitfinex-derivatives","SOLF0:USTF0",1725161301599,0.04845794,134.27,134.25,12.91338472]
["bitfinex-derivatives","SOLF0:USTF0",1725161301807,0.04845794,134.27,134.26,8.15470179]
["bitfinex-derivatives","SOLF0:USTF0",1725161302915,0.04845794,134.27,134.26,21.01900179]
["bitfinex-derivatives","SOLF0:USTF0",1725161303218,3.7231,134.31,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161303517,3.7231,134.31,134.3,2.70401578]
["bitfinex-derivatives","SOLF0:USTF0",1725161311723,3.7231,134.31,134.29,9.19114819]
["bitfinex-derivatives","SOLF0:USTF0",1725161311916,3.7231,134.31,134.3,2.70545745]
["bitfinex-derivatives","SOLF0:USTF0",1725161315329,3.7231,134.31,134.29,9.19114819]
["bitfinex-derivatives","SOLF0:USTF0",1725161315530,3.7231,134.31,134.3,2.70390093]
["bitfinex-derivatives","SOLF0:USTF0",1725161325524,3.7231,134.31,134.29,0.05114819]
["bitfinex-derivatives","SOLF0:USTF0",1725161325834,3.7231,134.31,134.3,2.70358515]
["bitfinex-derivatives","SOLF0:USTF0",1725161327435,3.7231,134.3,134.29,0.05114819]
["bitfinex-derivatives","SOLF0:USTF0",1725161327637,3.7231,134.3,134.29,2.75564952]
["bitfinex-derivatives","SOLF0:USTF0",1725161328136,7.40197544,134.3,134.29,2.75564952]
["bitfinex-derivatives","SOLF0:USTF0",1725161328933,7.40197544,134.3,134.29,0.05114819]
["bitfinex-derivatives","SOLF0:USTF0",1725161329142,7.40197544,134.3,134.29,2.75598122]
["bitfinex-derivatives","SOLF0:USTF0",1725161332239,7.40197544,134.3,134.29,0.05114819]
["bitfinex-derivatives","SOLF0:USTF0",1725161332436,7.40197544,134.3,134.29,2.75714742]
["bitfinex-derivatives","SOLF0:USTF0",1725161334240,7.40197544,134.3,134.29,0.57514742]
["bitfinex-derivatives","SOLF0:USTF0",1725161335449,7.40197544,134.3,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161335450,3.7234,134.29,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161336041,3.7234,134.29,134.28,5.50887955]
["bitfinex-derivatives","SOLF0:USTF0",1725161336243,3.7234,134.29,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161336438,3.7234,134.29,134.28,5.50887541]
["bitfinex-derivatives","SOLF0:USTF0",1725161339037,3.7234,134.29,134.28,5.50898978]
["bitfinex-derivatives","SOLF0:USTF0",1725161340446,7.45860327,134.3,134.28,5.50898978]
["bitfinex-derivatives","SOLF0:USTF0",1725161340647,7.45860327,134.3,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161342547,3.77972783,134.3,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161343360,0.05652783,134.3,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161343562,0.05652783,134.3,134.29,5.45130758]
["bitfinex-derivatives","SOLF0:USTF0",1725161344656,0.05652783,134.3,134.28,0.05648884]
["bitfinex-derivatives","SOLF0:USTF0",1725161344859,0.05652783,134.3,134.29,5.44923983]
["bitfinex-derivatives","SOLF0:USTF0",1725161346449,0.05652783,134.3,134.29,8.15053522]
["bitfinex-derivatives","SOLF0:USTF0",1725161347957,0.05652783,134.3,134.28,12.92018884]
["bitfinex-derivatives","SOLF0:USTF0",1725161348363,0.05652783,134.3,134.29,8.14741933]
["bitfinex-derivatives","SOLF0:USTF0",1725161350660,0.05652783,134.3,134.29,11.87081933]
["bitfinex-derivatives","SOLF0:USTF0",1725161354771,0.05652783,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725161355080,0.05652783,134.3,134.29,11.86482557]
["bitfinex-derivatives","SOLF0:USTF0",1725161361376,0.05652783,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725161361673,0.05652783,134.3,134.29,11.86154273]
["bitfinex-derivatives","SOLF0:USTF0",1725161363775,1.3806,134.37,134.29,8.13814273]
["bitfinex-derivatives","SOLF0:USTF0",1725161363776,3.7213,134.37,134.29,8.13814273]
["bitfinex-derivatives","SOLF0:USTF0",1725161363978,3.7213,134.37,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161364276,3.7213,134.37,134.33,2.69770136]
["bitfinex-derivatives","SOLF0:USTF0",1725161364478,3.7213,134.37,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725161364773,0.05541662,134.36,134.34,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1725161366278,3.77701662,134.36,134.34,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1725161372284,0.05541662,134.36,134.34,9.18923684]
["bitfinex-derivatives","SOLF0:USTF0",1725161372884,0.05541662,134.36,134.34,12.91103684]
["bitfinex-derivatives","SOLF0:USTF0",1725161375686,0.05541662,134.36,134.34,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1725161379290,3.77691662,134.36,134.34,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1725161380794,3.7218,134.35,134.34,0.04923684]
["bitfinex-derivatives","SOLF0:USTF0",1725161384388,4.91541662,134.36,134.31,2.69139337]
["bitfinex-derivatives","SOLF0:USTF0",1725161384389,3.7223,134.33,134.31,2.69139337]
["bitfinex-derivatives","SOLF0:USTF0",1725161384590,1.3122,134.35,134.3,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161385298,3.7224,134.33,134.31,0.05571362]
["bitfinex-derivatives","SOLF0:USTF0",1725161388997,0.04995492,134.34,134.31,0.05571362]
["bitfinex-derivatives","SOLF0:USTF0",1725161390499,3.7226,134.32,134.31,0.05571362]
["bitfinex-derivatives","SOLF0:USTF0",1725161400301,8.5626,134.32,134.31,0.05571362]
["bitfinex-derivatives","SOLF0:USTF0",1725161401213,3.7234,134.29,134.21,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725161401404,3.7234,134.29,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161401813,3.7234,134.29,134.25,8.13050757]
["bitfinex-derivatives","SOLF0:USTF0",1725161402010,3.7234,134.29,134.26,2.69535246]
["bitfinex-derivatives","SOLF0:USTF0",1725161402306,3.77221829,134.29,134.27,2.69535246]
["bitfinex-derivatives","SOLF0:USTF0",1725161402510,3.77221829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161402712,3.77221829,134.29,134.27,2.69561831]
["bitfinex-derivatives","SOLF0:USTF0",1725161402912,3.77221829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161403210,3.77221829,134.29,134.27,2.69561307]
["bitfinex-derivatives","SOLF0:USTF0",1725161403410,3.77221829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161403611,3.77221829,134.29,134.27,2.69549202]
["bitfinex-derivatives","SOLF0:USTF0",1725161403809,3.77221829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161404406,3.77221829,134.29,134.27,2.69539397]
["bitfinex-derivatives","SOLF0:USTF0",1725161404612,3.77221829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161404910,3.77221829,134.29,134.27,2.69531357]
["bitfinex-derivatives","SOLF0:USTF0",1725161405105,3.77221829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161405308,3.77221829,134.29,134.27,2.69529141]
["bitfinex-derivatives","SOLF0:USTF0",1725161405511,3.77221829,134.29,134.26,5.48412784]
["bitfinex-derivatives","SOLF0:USTF0",1725161405716,3.77221829,134.29,134.27,2.69531358]
["bitfinex-derivatives","SOLF0:USTF0",1725161405908,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161406107,3.77221829,134.29,134.27,2.69492325]
["bitfinex-derivatives","SOLF0:USTF0",1725161406308,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161406513,3.77221829,134.29,134.27,2.69494529]
["bitfinex-derivatives","SOLF0:USTF0",1725161406813,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161407014,3.77221829,134.29,134.27,2.6948549]
["bitfinex-derivatives","SOLF0:USTF0",1725161407214,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161407617,3.77221829,134.29,134.27,2.69480088]
["bitfinex-derivatives","SOLF0:USTF0",1725161407911,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161408220,3.77221829,134.29,134.27,2.6946847]
["bitfinex-derivatives","SOLF0:USTF0",1725161408413,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161408618,3.77221829,134.29,134.27,2.69466624]
["bitfinex-derivatives","SOLF0:USTF0",1725161408820,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161409017,3.77221829,134.29,134.27,2.69478411]
["bitfinex-derivatives","SOLF0:USTF0",1725161409212,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161409413,3.77221829,134.29,134.27,2.69466134]
["bitfinex-derivatives","SOLF0:USTF0",1725161409614,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161409813,3.77221829,134.29,134.27,2.6946015]
["bitfinex-derivatives","SOLF0:USTF0",1725161410014,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161410216,3.77221829,134.29,134.27,2.69433407]
["bitfinex-derivatives","SOLF0:USTF0",1725161410514,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161410720,3.77221829,134.29,134.27,2.6944798]
["bitfinex-derivatives","SOLF0:USTF0",1725161410913,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161411324,3.77221829,134.29,134.27,2.69446542]
["bitfinex-derivatives","SOLF0:USTF0",1725161411619,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161411820,3.77221829,134.29,134.27,2.69457414]
["bitfinex-derivatives","SOLF0:USTF0",1725161412128,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161412426,3.77221829,134.29,134.27,2.69450053]
["bitfinex-derivatives","SOLF0:USTF0",1725161412723,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161413114,3.77221829,134.29,134.27,2.69443049]
["bitfinex-derivatives","SOLF0:USTF0",1725161413419,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161413619,3.77221829,134.29,134.27,2.694374]
["bitfinex-derivatives","SOLF0:USTF0",1725161413819,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161414022,3.77221829,134.29,134.27,2.69437415]
["bitfinex-derivatives","SOLF0:USTF0",1725161414217,3.77221829,134.29,134.26,9.18892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161414418,3.77221829,134.29,134.27,2.69403215]
["bitfinex-derivatives","SOLF0:USTF0",1725161414621,0.04881829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161414919,0.04881829,134.29,134.27,2.69403433]
["bitfinex-derivatives","SOLF0:USTF0",1725161415913,0.04881829,134.29,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161416313,3.7239,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161416517,3.7239,134.28,134.27,2.69346691]
["bitfinex-derivatives","SOLF0:USTF0",1725161416722,3.7239,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161417309,3.7239,134.28,134.27,2.69349672]
["bitfinex-derivatives","SOLF0:USTF0",1725161418019,3.7239,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161418224,3.7239,134.28,134.27,2.69358607]
["bitfinex-derivatives","SOLF0:USTF0",1725161418422,3.7239,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161418921,3.7239,134.28,134.27,2.69372697]
["bitfinex-derivatives","SOLF0:USTF0",1725161419217,3.7239,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161421023,3.724,134.27,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161421225,3.724,134.27,134.26,2.74267568]
["bitfinex-derivatives","SOLF0:USTF0",1725161422124,3.724,134.27,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161422743,3.724,134.27,134.26,2.74322727]
["bitfinex-derivatives","SOLF0:USTF0",1725161423320,3.724,134.27,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161423521,3.724,134.27,134.26,2.74322727]
["bitfinex-derivatives","SOLF0:USTF0",1725161425331,3.724,134.27,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161425522,3.724,134.27,134.26,2.74332353]
["bitfinex-derivatives","SOLF0:USTF0",1725161425821,3.724,134.27,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161426030,3.724,134.27,134.26,2.74332353]
["bitfinex-derivatives","SOLF0:USTF0",1725161428331,3.7238,134.28,134.26,2.74332353]
["bitfinex-derivatives","SOLF0:USTF0",1725161429327,3.7238,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161429826,3.7238,134.28,134.26,2.74391637]
["bitfinex-derivatives","SOLF0:USTF0",1725161432822,3.7238,134.28,134.26,0.04892061]
["bitfinex-derivatives","SOLF0:USTF0",1725161433825,3.7238,134.28,134.26,2.74459814]
["bitfinex-derivatives","SOLF0:USTF0",1725161438526,3.77231829,134.29,134.26,2.74459814]
["bitfinex-derivatives","SOLF0:USTF0",1725161439034,3.77231829,134.29,134.27,2.69567753]
["bitfinex-derivatives","SOLF0:USTF0",1725161440536,0.04881829,134.29,134.27,2.69567753]
["bitfinex-derivatives","SOLF0:USTF0",1725161441637,0.04881829,134.29,134.27,15.55957753]
["bitfinex-derivatives","SOLF0:USTF0",1725161441830,0.04881829,134.29,134.27,16.61408877]
["bitfinex-derivatives","SOLF0:USTF0",1725161442028,0.04881829,134.29,134.28,2.69551049]
["bitfinex-derivatives","SOLF0:USTF0",1725161442332,0.04881829,134.29,134.28,15.55921049]
["bitfinex-derivatives","SOLF0:USTF0",1725161442639,0.04881829,134.29,134.28,20.9924827]
["bitfinex-derivatives","SOLF0:USTF0",1725161443241,0.04881829,134.29,134.28,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725161443537,0.04881829,134.29,134.28,20.9903712]
["bitfinex-derivatives","SOLF0:USTF0",1725161444743,3.7224,134.33,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725161445037,3.7224,134.33,134.31,2.69394119]
["bitfinex-derivatives","SOLF0:USTF0",1725161445734,3.7224,134.33,134.31,2.74252892]
["bitfinex-derivatives","SOLF0:USTF0",1725161445735,0.05380041,134.33,134.31,2.74252892]
["bitfinex-derivatives","SOLF0:USTF0",1725161446138,0.05380041,134.33,134.31,0.04858773]
["bitfinex-derivatives","SOLF0:USTF0",1725161450539,0.05380041,134.33,134.32,2.69294031]
["bitfinex-derivatives","SOLF0:USTF0",1725161453942,0.05380041,134.33,134.31,0.04858773]
["bitfinex-derivatives","SOLF0:USTF0",1725161454242,3.77610041,134.33,134.32,2.69273417]
["bitfinex-derivatives","SOLF0:USTF0",1725161455232,0.05380041,134.33,134.32,2.69273417]
["bitfinex-derivatives","SOLF0:USTF0",1725161456439,0.05380041,134.33,134.32,2.69319394]
["bitfinex-derivatives","SOLF0:USTF0",1725161460548,0.05380041,134.33,134.31,3.77138773]
["bitfinex-derivatives","SOLF0:USTF0",1725161460744,0.05380041,134.33,134.32,2.69470544]
["bitfinex-derivatives","SOLF0:USTF0",1725161465249,0.05380041,134.33,134.31,3.77138773]
["bitfinex-derivatives","SOLF0:USTF0",1725161466642,0.05380041,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725161467651,0.05380041,134.33,134.32,6.41626452]
["bitfinex-derivatives","SOLF0:USTF0",1725161469755,0.05380041,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725161470351,0.05380041,134.33,134.32,6.41635236]
["bitfinex-derivatives","SOLF0:USTF0",1725161472857,0.05380041,134.33,134.32,2.69375236]
["bitfinex-derivatives","SOLF0:USTF0",1725161477655,0.05380041,134.33,134.32,11.83375236]
["bitfinex-derivatives","SOLF0:USTF0",1725161479363,0.05380041,134.33,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161481754,3.76069966,134.38,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161481755,3.7211,134.38,134.32,11.83441427]
["bitfinex-derivatives","SOLF0:USTF0",1725161481959,3.7211,134.38,134.34,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161482157,3.7211,134.38,134.34,12.93559327]
["bitfinex-derivatives","SOLF0:USTF0",1725161482862,0.05147107,134.37,134.35,0.0482003]
["bitfinex-derivatives","SOLF0:USTF0",1725161489272,0.05147107,134.37,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161490069,0.05147107,134.37,134.36,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725161502080,0.05147107,134.37,134.36,15.55135998]
["bitfinex-derivatives","SOLF0:USTF0",1725161502276,0.05147107,134.37,134.36,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725161503683,0.05147107,134.37,134.36,15.55130395]
["bitfinex-derivatives","SOLF0:USTF0",1725161506482,0.05147107,134.37,134.36,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725161506781,0.05147107,134.37,134.36,15.55275762]
["bitfinex-derivatives","SOLF0:USTF0",1725161507177,0.05147107,134.37,134.36,6.41275762]
["bitfinex-derivatives","SOLF0:USTF0",1725161507374,0.05147107,134.37,134.36,15.55275762]
["bitfinex-derivatives","SOLF0:USTF0",1725161509874,0.05147107,134.37,134.36,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725161510377,0.05147107,134.37,134.36,15.55322194]
["bitfinex-derivatives","SOLF0:USTF0",1725161510572,0.05147107,134.37,134.36,15.55321135]
["bitfinex-derivatives","SOLF0:USTF0",1725161513483,0.05147107,134.37,134.36,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725161513784,0.05147107,134.37,134.36,15.55321914]
["bitfinex-derivatives","SOLF0:USTF0",1725161516486,0.05147107,134.37,134.36,12.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725161516785,0.05147107,134.37,134.36,15.55327331]
["bitfinex-derivatives","SOLF0:USTF0",1725161517584,0.05147107,134.37,134.36,11.83177331]
["bitfinex-derivatives","SOLF0:USTF0",1725161520301,0.05147107,134.37,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161520484,0.05147107,134.37,134.36,11.83228168]
["bitfinex-derivatives","SOLF0:USTF0",1725161520786,0.05147107,134.37,134.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161521893,0.05147107,134.37,134.35,9.1882003]
["bitfinex-derivatives","SOLF0:USTF0",1725161522286,0.05147107,134.37,134.36,2.69217998]
["bitfinex-derivatives","SOLF0:USTF0",1725161522889,5.14122627,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161523091,9.96122627,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161523590,6.20257107,134.37,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161523790,3.7222,134.34,134.31,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161523991,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161524590,3.77320474,134.34,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161527396,3.77320474,134.34,134.33,2.69030425]
["bitfinex-derivatives","SOLF0:USTF0",1725161528097,3.77320474,134.34,134.31,3.77612767]
["bitfinex-derivatives","SOLF0:USTF0",1725161528098,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161528301,3.77320474,134.34,134.32,2.69111764]
["bitfinex-derivatives","SOLF0:USTF0",1725161529896,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161530398,3.77320474,134.34,134.32,2.6914129]
["bitfinex-derivatives","SOLF0:USTF0",1725161533390,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161533798,3.77320474,134.34,134.32,2.69280607]
["bitfinex-derivatives","SOLF0:USTF0",1725161534397,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161534687,3.77320474,134.34,134.32,2.69280606]
["bitfinex-derivatives","SOLF0:USTF0",1725161534891,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161535093,3.77320474,134.34,134.32,2.69280606]
["bitfinex-derivatives","SOLF0:USTF0",1725161535305,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161535501,3.77320474,134.34,134.32,2.69285484]
["bitfinex-derivatives","SOLF0:USTF0",1725161535698,3.77320474,134.34,134.31,9.19322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161535906,3.77320474,134.34,134.32,2.69301082]
["bitfinex-derivatives","SOLF0:USTF0",1725161536206,3.77320474,134.34,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161536405,3.77320474,134.34,134.33,2.69267122]
["bitfinex-derivatives","SOLF0:USTF0",1725161540505,3.77320474,134.34,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161540700,3.77320474,134.34,134.33,2.69244615]
["bitfinex-derivatives","SOLF0:USTF0",1725161541406,3.77320474,134.34,134.32,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725161542209,3.77320474,134.34,134.33,2.69193205]
["bitfinex-derivatives","SOLF0:USTF0",1725161548014,3.77320474,134.34,134.31,12.91612767]
["bitfinex-derivatives","SOLF0:USTF0",1725161548217,3.77320474,134.34,134.32,2.69117548]
["bitfinex-derivatives","SOLF0:USTF0",1725161548414,3.77320474,134.34,134.33,2.69117548]
["bitfinex-derivatives","SOLF0:USTF0",1725161548814,3.77320474,134.34,134.32,2.69117548]
["bitfinex-derivatives","SOLF0:USTF0",1725161549114,3.77320474,134.34,134.33,2.69117548]
["bitfinex-derivatives","SOLF0:USTF0",1725161549519,3.77320474,134.34,134.32,2.69117548]
["bitfinex-derivatives","SOLF0:USTF0",1725161549819,3.77320474,134.34,134.33,2.69117548]
["bitfinex-derivatives","SOLF0:USTF0",1725161550120,3.77320474,134.34,134.31,0.05322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161550121,0.05100474,134.34,134.31,0.05322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161551021,3.7226,134.32,134.31,0.05322767]
["bitfinex-derivatives","SOLF0:USTF0",1725161558928,3.7234,134.29,134.28,2.69329074]
["bitfinex-derivatives","SOLF0:USTF0",1725161559323,3.7234,134.29,134.25,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725161559821,3.724,134.27,134.26,2.69539273]
["bitfinex-derivatives","SOLF0:USTF0",1725161560014,3.724,134.27,134.26,2.74732583]
["bitfinex-derivatives","SOLF0:USTF0",1725161560421,3.724,134.27,134.26,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1725161564632,12.864,134.27,134.26,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1725161564830,3.7248,134.24,134.21,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725161565134,3.7248,134.24,134.22,2.6968868]
["bitfinex-derivatives","SOLF0:USTF0",1725161565833,3.78105028,134.24,134.22,2.74948603]
["bitfinex-derivatives","SOLF0:USTF0",1725161567128,3.78105028,134.24,134.22,0.05259923]
["bitfinex-derivatives","SOLF0:USTF0",1725161573330,3.7251,134.23,134.22,0.05259923]
["bitfinex-derivatives","SOLF0:USTF0",1725161577642,17.6651,134.23,134.22,0.05259923]
["bitfinex-derivatives","SOLF0:USTF0",1725161578227,3.7261,134.2,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725161579032,7.46855633,134.2,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725161579234,0.05280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161579936,3.77900215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161580130,0.05280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161584539,9.19280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161585243,13.99280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161585444,9.19280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161585860,13.99280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161586148,8.5265,134.18,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161587447,8.57910215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161587652,3.77910215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161588063,3.7265,134.18,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161590159,3.77910215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161590664,0.05280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161590849,0.05280215,134.19,134.17,3.77487224]
["bitfinex-derivatives","SOLF0:USTF0",1725161595259,0.05280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161600561,3.77900215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161602658,0.05280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161603866,0.05280215,134.19,134.17,3.77487224]
["bitfinex-derivatives","SOLF0:USTF0",1725161608078,0.05280215,134.19,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161610677,9.14,134.18,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161612775,12.8665,134.18,134.17,0.04817224]
["bitfinex-derivatives","SOLF0:USTF0",1725161619882,3.7273,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161620085,3.7273,134.15,134.11,8.81013202]
["bitfinex-derivatives","SOLF0:USTF0",1725161620383,13.94,134.16,134.11,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725161620572,3.7278,134.14,134.1,66.74760034]
["bitfinex-derivatives","SOLF0:USTF0",1725161620772,12.8678,134.14,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725161620973,0.05102662,134.13,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161621572,3.77892662,134.13,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161624179,3.7281,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161625391,12.8681,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161625987,3.7281,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161626194,12.8681,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161634295,3.7281,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161640197,17.69892662,134.13,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161640795,0.05102662,134.13,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161642606,3.7271,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161642904,12.8671,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161643712,0.05393901,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161648093,3.78133901,134.15,134.11,3.78061695]
["bitfinex-derivatives","SOLF0:USTF0",1725161649910,3.78133901,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161653702,0.05393901,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161655395,0.05393901,134.15,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725161655601,0.05393901,134.15,134.11,1.36741695]
["bitfinex-derivatives","SOLF0:USTF0",1725161655804,0.05393901,134.15,134.11,2.76621695]
["bitfinex-derivatives","SOLF0:USTF0",1725161656004,0.05393901,134.15,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725161656205,0.05393901,134.15,134.13,7.49120876]
["bitfinex-derivatives","SOLF0:USTF0",1725161656506,0.05393901,134.15,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725161656915,0.05393901,134.15,134.13,7.39764044]
["bitfinex-derivatives","SOLF0:USTF0",1725161658713,0.05393901,134.15,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725161666017,0.05393901,134.15,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725161666517,0.05393901,134.15,134.11,1.36741695]
["bitfinex-derivatives","SOLF0:USTF0",1725161666518,9.19393901,134.15,134.11,1.36741695]
["bitfinex-derivatives","SOLF0:USTF0",1725161666718,12.92133901,134.15,134.12,2.70924521]
["bitfinex-derivatives","SOLF0:USTF0",1725161667922,3.7277,134.14,134.12,2.70924521]
["bitfinex-derivatives","SOLF0:USTF0",1725161668222,9.14,134.13,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161668416,12.8681,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161686843,3.7281,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161687045,12.8681,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161691054,3.7281,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161691250,12.8681,134.12,134.11,0.05241695]
["bitfinex-derivatives","SOLF0:USTF0",1725161699560,3.7285,134.11,134.08,2.71041909]
["bitfinex-derivatives","SOLF0:USTF0",1725161699766,12.87396524,134.1,134.08,2.71041909]
["bitfinex-derivatives","SOLF0:USTF0",1725161700254,12.87396524,134.1,134.07,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1725161700450,12.92861416,134.1,134.07,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1725161700658,12.92861416,134.1,134.07,5.14849671]
["bitfinex-derivatives","SOLF0:USTF0",1725161701556,9.14,134.08,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161701757,9.14,134.08,134.07,4.13059736]
["bitfinex-derivatives","SOLF0:USTF0",1725161702556,9.14,134.08,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161702758,9.14,134.08,134.07,4.13046376]
["bitfinex-derivatives","SOLF0:USTF0",1725161704059,16.65731416,134.1,134.07,4.13046376]
["bitfinex-derivatives","SOLF0:USTF0",1725161704262,21.43731416,134.1,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161704558,12.8693,134.08,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161708964,9.14,134.08,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161709962,21.43741416,134.1,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161712465,21.43741416,134.1,134.07,5.14849671]
["bitfinex-derivatives","SOLF0:USTF0",1725161716672,21.43741416,134.1,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161720563,0.05464892,134.1,134.07,1.41899671]
["bitfinex-derivatives","SOLF0:USTF0",1725161720871,13.92,134.15,134.08,13.29216765]
["bitfinex-derivatives","SOLF0:USTF0",1725161721174,13.92,134.15,134.09,2.71116765]
["bitfinex-derivatives","SOLF0:USTF0",1725161721468,17.6475,134.15,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725161721666,0.05236281,134.14,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161724677,0.05236281,134.14,134.12,2.75848214]
["bitfinex-derivatives","SOLF0:USTF0",1725161724873,9.14,134.13,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161730176,9.14,134.13,134.12,2.76270951]
["bitfinex-derivatives","SOLF0:USTF0",1725161730575,9.14,134.13,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161730782,9.14,134.13,134.12,2.76270951]
["bitfinex-derivatives","SOLF0:USTF0",1725161730973,9.14,134.13,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161731175,9.14,134.13,134.12,2.76270951]
["bitfinex-derivatives","SOLF0:USTF0",1725161731378,9.14,134.13,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161731579,9.14,134.13,134.12,2.76270951]
["bitfinex-derivatives","SOLF0:USTF0",1725161731874,9.14,134.13,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161732282,9.14,134.13,134.12,2.76239115]
["bitfinex-derivatives","SOLF0:USTF0",1725161732483,9.14,134.13,134.12,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1725161733282,9.14,134.13,134.12,2.76239115]
["bitfinex-derivatives","SOLF0:USTF0",1725161735179,0.05236281,134.14,134.12,2.76239115]
["bitfinex-derivatives","SOLF0:USTF0",1725161735482,0.05236281,134.14,134.13,2.71208321]
["bitfinex-derivatives","SOLF0:USTF0",1725161736185,0.05236281,134.14,134.13,2.71233468]
["bitfinex-derivatives","SOLF0:USTF0",1725161737074,0.05236281,134.14,134.13,4.05993468]
["bitfinex-derivatives","SOLF0:USTF0",1725161737276,0.05236281,134.14,134.13,7.78783468]
["bitfinex-derivatives","SOLF0:USTF0",1725161739283,3.69203459,134.17,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725161739581,9.14,134.19,134.13,4.05931524]
["bitfinex-derivatives","SOLF0:USTF0",1725161739879,12.90808215,134.19,134.14,2.71171524]
["bitfinex-derivatives","SOLF0:USTF0",1725161740085,16.63438215,134.19,134.15,6.43881524]
["bitfinex-derivatives","SOLF0:USTF0",1725161740285,0.04914107,134.18,134.16,0.05098637]
["bitfinex-derivatives","SOLF0:USTF0",1725161741285,0.04914107,134.18,134.16,2.76150928]
["bitfinex-derivatives","SOLF0:USTF0",1725161741978,0.04914107,134.18,134.16,6.48850928]
["bitfinex-derivatives","SOLF0:USTF0",1725161742178,0.04914107,134.18,134.16,3.77798637]
["bitfinex-derivatives","SOLF0:USTF0",1725161746489,0.04914107,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725161746685,0.04914107,134.18,134.16,0.05098637]
["bitfinex-derivatives","SOLF0:USTF0",1725161747392,0.04914107,134.18,134.16,2.76078622]
["bitfinex-derivatives","SOLF0:USTF0",1725161747593,0.04914107,134.18,134.16,0.05098637]
["bitfinex-derivatives","SOLF0:USTF0",1725161748387,0.04914107,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725161751390,7.48359916,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725161751593,3.7254,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725161752195,7.37663732,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725161752492,0.04908644,134.21,134.19,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1725161760788,0.04908644,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725161765107,0.04908644,134.21,134.19,3.77329655]
["bitfinex-derivatives","SOLF0:USTF0",1725161768209,12.8659,134.2,134.19,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1725161768405,9.14,134.2,134.11,3.81383732]
["bitfinex-derivatives","SOLF0:USTF0",1725161768606,12.8669,134.17,134.12,69.60386187]
["bitfinex-derivatives","SOLF0:USTF0",1725161769009,9.14,134.17,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725161769209,3.7272,134.16,134.11,7.54213732]
["bitfinex-derivatives","SOLF0:USTF0",1725161769411,3.7272,134.16,134.12,0.04751333]
["bitfinex-derivatives","SOLF0:USTF0",1725161769412,0.05663145,134.15,134.12,0.04751333]
["bitfinex-derivatives","SOLF0:USTF0",1725161770814,0.05663145,134.15,134.12,3.77561333]
["bitfinex-derivatives","SOLF0:USTF0",1725161777610,0.05663145,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725161784423,3.78393145,134.15,134.12,3.77551333]
["bitfinex-derivatives","SOLF0:USTF0",1725161784624,12.8538318,134.15,134.12,0.04751333]
["bitfinex-derivatives","SOLF0:USTF0",1725161784825,9.14,134.14,134.12,0.04751333]
["bitfinex-derivatives","SOLF0:USTF0",1725161786318,3.7279,134.13,134.12,0.04751333]
["bitfinex-derivatives","SOLF0:USTF0",1725161788323,8.4879,134.13,134.12,0.04751333]
["bitfinex-derivatives","SOLF0:USTF0",1725161790225,9.14,134.12,134.07,2.71499119]
["bitfinex-derivatives","SOLF0:USTF0",1725161791130,0.05246071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161791329,3.7287,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161791826,3.78096071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161792431,0.05246071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161793323,0.05246071,134.11,134.08,3.78327484]
["bitfinex-derivatives","SOLF0:USTF0",1725161795518,3.78106071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161796829,3.7287,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161805534,3.729,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161805731,12.869,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161807139,17.629,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161807334,12.869,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161808634,3.729,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161808830,8.489,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161809033,3.729,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161810032,17.6288,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161810335,12.8688,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161810531,17.6288,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161810933,12.8688,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161811138,17.6288,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161812244,3.729,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161820339,17.6288,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161820535,12.8688,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161820942,3.729,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161821146,13.9,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161821845,17.6288,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161825753,9.14,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161826356,12.869,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161834453,3.729,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161835853,3.7288,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161837453,3.78086071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161837868,8.54086071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161838163,3.78086071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161838363,3.78086071,134.11,134.08,2.76837537]
["bitfinex-derivatives","SOLF0:USTF0",1725161838556,8.54086071,134.11,134.08,2.76837537]
["bitfinex-derivatives","SOLF0:USTF0",1725161838752,3.78086071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161838951,8.54086071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161839158,12.8687,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161839365,9.14,134.09,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161840769,8.4887,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161841568,4.76,134.1,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161842070,17.68086071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161842274,17.68086071,134.11,134.08,2.76782177]
["bitfinex-derivatives","SOLF0:USTF0",1725161843471,12.92086071,134.11,134.08,2.76782177]
["bitfinex-derivatives","SOLF0:USTF0",1725161844572,0.05246071,134.11,134.08,6.52714456]
["bitfinex-derivatives","SOLF0:USTF0",1725161844766,0.05246071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161845274,0.05246071,134.11,134.09,2.71345609]
["bitfinex-derivatives","SOLF0:USTF0",1725161847179,0.05246071,134.11,134.08,0.05407484]
["bitfinex-derivatives","SOLF0:USTF0",1725161847479,0.05246071,134.11,134.09,6.39126761]
["bitfinex-derivatives","SOLF0:USTF0",1725161847673,0.05246071,134.11,134.09,5.06878221]
["bitfinex-derivatives","SOLF0:USTF0",1725161848070,0.05246071,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725161848576,0.05246071,134.11,134.1,6.44254238]
["bitfinex-derivatives","SOLF0:USTF0",1725161849475,16.602,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725161849878,16.602,134.14,134.09,5.06878221]
["bitfinex-derivatives","SOLF0:USTF0",1725161849879,7.462,134.15,134.12,2.71228013]
["bitfinex-derivatives","SOLF0:USTF0",1725161850072,21.31785982,134.16,134.09,5.06878221]
["bitfinex-derivatives","SOLF0:USTF0",1725161850381,22.7195,134.18,134.1,11.85228013]
["bitfinex-derivatives","SOLF0:USTF0",1725161850571,0.04988988,134.14,134.11,2.76367137]
["bitfinex-derivatives","SOLF0:USTF0",1725161850777,0.04988988,134.14,134.12,2.71228013]
["bitfinex-derivatives","SOLF0:USTF0",1725161851075,0.04988988,134.14,134.13,2.71228013]
["bitfinex-derivatives","SOLF0:USTF0",1725161851274,0.04988988,134.14,134.13,6.43998013]
["bitfinex-derivatives","SOLF0:USTF0",1725161851480,0.04988988,134.14,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725161851682,0.04988988,134.14,134.13,6.4379018]
["bitfinex-derivatives","SOLF0:USTF0",1725161851977,0.04988988,134.14,134.13,2.7102018]
["bitfinex-derivatives","SOLF0:USTF0",1725161852175,9.18988988,134.14,134.13,2.7102018]
["bitfinex-derivatives","SOLF0:USTF0",1725161852574,12.91748988,134.14,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161852778,12.91748988,134.14,134.12,2.71105075]
["bitfinex-derivatives","SOLF0:USTF0",1725161852980,12.91748988,134.14,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161853275,12.91748988,134.14,134.12,2.71113751]
["bitfinex-derivatives","SOLF0:USTF0",1725161853478,9.14,134.13,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161853685,12.8679,134.13,134.12,2.71130485]
["bitfinex-derivatives","SOLF0:USTF0",1725161853878,9.14,134.13,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161855270,3.7281,134.12,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161857681,9.14,134.13,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161857879,12.8679,134.13,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161859988,3.7281,134.12,134.11,0.05139124]
["bitfinex-derivatives","SOLF0:USTF0",1725161862991,9.14,134.12,134.08,2.71407928]
["bitfinex-derivatives","SOLF0:USTF0",1725161863180,9.14,134.12,134.09,2.71394704]
["bitfinex-derivatives","SOLF0:USTF0",1725161863483,9.14,134.12,134.1,2.71394704]
["bitfinex-derivatives","SOLF0:USTF0",1725161863785,3.7285,134.11,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725161863984,3.7285,134.11,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161864186,3.7285,134.11,134.1,2.76670342]
["bitfinex-derivatives","SOLF0:USTF0",1725161868184,3.7285,134.11,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161868389,3.7285,134.11,134.1,2.76720178]
["bitfinex-derivatives","SOLF0:USTF0",1725161869292,12.92484899,134.12,134.1,2.76720178]
["bitfinex-derivatives","SOLF0:USTF0",1725161869490,12.92484899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161869988,3.78484899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161870388,0.05664899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161870590,0.05664899,134.12,134.1,3.78146697]
["bitfinex-derivatives","SOLF0:USTF0",1725161870792,0.05664899,134.12,134.11,2.71395136]
["bitfinex-derivatives","SOLF0:USTF0",1725161871691,0.05664899,134.12,134.1,3.78146697]
["bitfinex-derivatives","SOLF0:USTF0",1725161871886,0.05664899,134.12,134.11,2.71346794]
["bitfinex-derivatives","SOLF0:USTF0",1725161874799,0.05664899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161875089,0.05664899,134.12,134.11,2.71295918]
["bitfinex-derivatives","SOLF0:USTF0",1725161878002,0.05664899,134.12,134.1,3.78156697]
["bitfinex-derivatives","SOLF0:USTF0",1725161878387,0.05664899,134.12,134.11,2.71227702]
["bitfinex-derivatives","SOLF0:USTF0",1725161878593,0.05664899,134.12,134.11,5.42455404]
["bitfinex-derivatives","SOLF0:USTF0",1725161879491,0.05664899,134.12,134.11,2.71227702]
["bitfinex-derivatives","SOLF0:USTF0",1725161880698,3.78474899,134.12,134.11,2.71227702]
["bitfinex-derivatives","SOLF0:USTF0",1725161880898,12.92474899,134.12,134.11,2.71227702]
["bitfinex-derivatives","SOLF0:USTF0",1725161881100,12.92474899,134.12,134.11,2.71277832]
["bitfinex-derivatives","SOLF0:USTF0",1725161881501,12.92474899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161882003,12.92474899,134.12,134.11,2.71267642]
["bitfinex-derivatives","SOLF0:USTF0",1725161884210,12.92474899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161884405,12.92474899,134.12,134.11,2.7124753]
["bitfinex-derivatives","SOLF0:USTF0",1725161887503,12.92474899,134.12,134.1,0.05286697]
["bitfinex-derivatives","SOLF0:USTF0",1725161887709,12.92474899,134.12,134.11,2.71250784]
["bitfinex-derivatives","SOLF0:USTF0",1725161892304,9.19664899,134.12,134.06,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725161892505,9.14,134.09,134.07,2.71322731]
["bitfinex-derivatives","SOLF0:USTF0",1725161892705,9.14,134.08,134.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725161892907,9.14,134.08,134.03,2.71499871]
["bitfinex-derivatives","SOLF0:USTF0",1725161893211,12.8694,134.08,134.04,6.44519871]
["bitfinex-derivatives","SOLF0:USTF0",1725161893420,0.05494169,134.07,134.05,2.76473126]
["bitfinex-derivatives","SOLF0:USTF0",1725161893605,0.05494169,134.07,134.06,2.71499871]
["bitfinex-derivatives","SOLF0:USTF0",1725161894007,3.78444169,134.07,134.06,2.71499871]
["bitfinex-derivatives","SOLF0:USTF0",1725161894202,3.78444169,134.07,134.05,0.04973255]
["bitfinex-derivatives","SOLF0:USTF0",1725161894509,3.78444169,134.07,134.06,2.71229891]
["bitfinex-derivatives","SOLF0:USTF0",1725161904218,3.78444169,134.07,134.05,0.04973255]
["bitfinex-derivatives","SOLF0:USTF0",1725161904420,0.05494169,134.07,134.06,2.71230437]
["bitfinex-derivatives","SOLF0:USTF0",1725161907432,0.05494169,134.07,134.06,6.44210437]
["bitfinex-derivatives","SOLF0:USTF0",1725161908933,3.72404169,134.09,134.06,6.44210437]
["bitfinex-derivatives","SOLF0:USTF0",1725161909125,3.72404169,134.09,134.07,2.71230437]
["bitfinex-derivatives","SOLF0:USTF0",1725161909326,3.72404169,134.09,134.08,2.71230437]
["bitfinex-derivatives","SOLF0:USTF0",1725161910424,12.86404169,134.09,134.08,2.71230437]
["bitfinex-derivatives","SOLF0:USTF0",1725161910937,12.86404169,134.09,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725161911336,12.86404169,134.09,134.07,2.71076707]
["bitfinex-derivatives","SOLF0:USTF0",1725161911635,12.86404169,134.09,134.08,2.71076707]
["bitfinex-derivatives","SOLF0:USTF0",1725161911832,12.86404169,134.09,134.08,2.65076707]
["bitfinex-derivatives","SOLF0:USTF0",1725161912134,9.14,134.09,134.08,2.65076707]
["bitfinex-derivatives","SOLF0:USTF0",1725161913837,3.78149839,134.1,134.08,2.65076707]
["bitfinex-derivatives","SOLF0:USTF0",1725161914037,3.78149839,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725161915837,0.05269839,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725161916435,0.05269839,134.1,134.07,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1725161916749,0.05269839,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725161923939,0.05269839,134.1,134.09,2.71084377]
["bitfinex-derivatives","SOLF0:USTF0",1725161924847,0.05269839,134.1,134.08,3.77805418]
["bitfinex-derivatives","SOLF0:USTF0",1725161925040,0.05269839,134.1,134.09,2.71148872]
["bitfinex-derivatives","SOLF0:USTF0",1725161927249,0.05269839,134.1,134.09,6.44048872]
["bitfinex-derivatives","SOLF0:USTF0",1725161928142,0.05269839,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725161928544,0.05269839,134.1,134.09,6.44017098]
["bitfinex-derivatives","SOLF0:USTF0",1725161930350,0.05269839,134.1,134.09,2.71117098]
["bitfinex-derivatives","SOLF0:USTF0",1725161931748,0.05269839,134.1,134.08,3.77815418]
["bitfinex-derivatives","SOLF0:USTF0",1725161931952,0.05269839,134.1,134.09,2.71104142]
["bitfinex-derivatives","SOLF0:USTF0",1725161934748,0.05269839,134.1,134.08,3.77815418]
["bitfinex-derivatives","SOLF0:USTF0",1725161934945,0.05269839,134.1,134.09,2.71170377]
["bitfinex-derivatives","SOLF0:USTF0",1725161938249,0.05269839,134.1,134.08,3.77815418]
["bitfinex-derivatives","SOLF0:USTF0",1725161938453,0.05269839,134.1,134.09,2.71159121]
["bitfinex-derivatives","SOLF0:USTF0",1725161940967,0.05269839,134.1,134.08,3.77815418]
["bitfinex-derivatives","SOLF0:USTF0",1725161941356,0.05269839,134.1,134.09,2.71152045]
["bitfinex-derivatives","SOLF0:USTF0",1725161943864,3.78149839,134.1,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161944069,3.78149839,134.1,134.09,2.7114823]
["bitfinex-derivatives","SOLF0:USTF0",1725161944870,12.92149839,134.1,134.09,2.7114823]
["bitfinex-derivatives","SOLF0:USTF0",1725161946365,17.64149839,134.1,134.09,2.7114823]
["bitfinex-derivatives","SOLF0:USTF0",1725161947274,3.729,134.09,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161947470,3.729,134.09,134.08,2.7609604]
["bitfinex-derivatives","SOLF0:USTF0",1725161947867,7.42594607,134.09,134.08,2.7609604]
["bitfinex-derivatives","SOLF0:USTF0",1725161950267,3.729,134.09,134.08,2.7609604]
["bitfinex-derivatives","SOLF0:USTF0",1725161950462,3.729,134.09,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161950664,3.729,134.09,134.08,2.76180542]
["bitfinex-derivatives","SOLF0:USTF0",1725161950874,7.42865393,134.09,134.08,2.76180542]
["bitfinex-derivatives","SOLF0:USTF0",1725161952673,7.42865393,134.09,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161953777,3.729,134.09,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161954268,0.05269839,134.1,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161954469,0.05269839,134.1,134.09,2.71310414]
["bitfinex-derivatives","SOLF0:USTF0",1725161955070,3.78139839,134.1,134.09,2.71310414]
["bitfinex-derivatives","SOLF0:USTF0",1725161957264,3.78139839,134.1,134.08,0.04895418]
["bitfinex-derivatives","SOLF0:USTF0",1725161957668,3.78139839,134.1,134.09,2.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1725161959876,0.05269839,134.1,134.09,2.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1725161960272,3.76873589,134.16,134.09,2.7145463]
["bitfinex-derivatives","SOLF0:USTF0",1725161960583,3.7278,134.14,134.1,2.71241928]
["bitfinex-derivatives","SOLF0:USTF0",1725161960884,3.7278,134.14,134.11,2.71241928]
["bitfinex-derivatives","SOLF0:USTF0",1725161961181,3.7278,134.14,134.12,2.71241928]
["bitfinex-derivatives","SOLF0:USTF0",1725161961479,3.77618288,134.14,134.13,2.71241928]
["bitfinex-derivatives","SOLF0:USTF0",1725161962281,3.77618288,134.14,134.12,0.04930149]
["bitfinex-derivatives","SOLF0:USTF0",1725161973690,3.77618288,134.14,134.13,2.71316796]
["bitfinex-derivatives","SOLF0:USTF0",1725161974089,3.77618288,134.14,134.12,0.04930149]
["bitfinex-derivatives","SOLF0:USTF0",1725161974292,3.77618288,134.14,134.13,2.7128123]
["bitfinex-derivatives","SOLF0:USTF0",1725161975991,0.04838288,134.14,134.13,2.7128123]
["bitfinex-derivatives","SOLF0:USTF0",1725161977183,0.04838288,134.14,134.12,0.04930149]
["bitfinex-derivatives","SOLF0:USTF0",1725161977490,0.04838288,134.14,134.13,2.71258794]
["bitfinex-derivatives","SOLF0:USTF0",1725161980492,0.04838288,134.14,134.12,3.77740149]
["bitfinex-derivatives","SOLF0:USTF0",1725161980690,0.04838288,134.14,134.13,2.71196743]
["bitfinex-derivatives","SOLF0:USTF0",1725161981993,0.04838288,134.14,134.12,0.04930149]
["bitfinex-derivatives","SOLF0:USTF0",1725161982891,3.7279,134.13,134.12,0.04930149]
["bitfinex-derivatives","SOLF0:USTF0",1725161983089,3.7279,134.13,134.12,2.76135114]
["bitfinex-derivatives","SOLF0:USTF0",1725161983286,3.7279,134.13,134.12,0.04930149]
["bitfinex-derivatives","SOLF0:USTF0",1725161983688,3.7284,134.11,134.1,2.71365789]
["bitfinex-derivatives","SOLF0:USTF0",1725161983885,12.8684,134.11,134.1,2.71365789]
["bitfinex-derivatives","SOLF0:USTF0",1725161984086,12.8684,134.11,134.04,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725161984087,9.14,134.11,134.04,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725161984298,9.14,134.11,134.05,2.71469768]
["bitfinex-derivatives","SOLF0:USTF0",1725161984488,9.14,134.11,134.06,2.71469768]
["bitfinex-derivatives","SOLF0:USTF0",1725161984688,0.05147549,134.1,134.07,2.77180859]
["bitfinex-derivatives","SOLF0:USTF0",1725161984888,3.78037549,134.1,134.08,2.71469768]
["bitfinex-derivatives","SOLF0:USTF0",1725161985093,3.78037549,134.1,134.09,2.71469768]
["bitfinex-derivatives","SOLF0:USTF0",1725161986894,3.78037549,134.1,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725161987087,3.78037549,134.1,134.09,2.71472517]
["bitfinex-derivatives","SOLF0:USTF0",1725161988197,3.7291,134.09,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725161988393,12.8691,134.09,134.08,2.71520299]
["bitfinex-derivatives","SOLF0:USTF0",1725161990703,3.7291,134.09,134.08,2.71520299]
["bitfinex-derivatives","SOLF0:USTF0",1725161995600,12.8691,134.09,134.08,2.71520299]
["bitfinex-derivatives","SOLF0:USTF0",1725161996794,12.8691,134.09,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725161997004,12.8691,134.09,134.08,2.71777231]
["bitfinex-derivatives","SOLF0:USTF0",1725161998402,12.8691,134.09,134.08,2.71850067]
["bitfinex-derivatives","SOLF0:USTF0",1725162000309,12.8691,134.09,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162000496,12.8691,134.09,134.08,2.71855785]
["bitfinex-derivatives","SOLF0:USTF0",1725162002307,3.7291,134.09,134.08,2.71855785]
["bitfinex-derivatives","SOLF0:USTF0",1725162002611,3.7291,134.09,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162002807,3.7291,134.09,134.08,2.71905754]
["bitfinex-derivatives","SOLF0:USTF0",1725162003614,12.8691,134.09,134.08,2.71905754]
["bitfinex-derivatives","SOLF0:USTF0",1725162006209,12.8691,134.09,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162006408,12.8691,134.09,134.08,2.71904437]
["bitfinex-derivatives","SOLF0:USTF0",1725162008121,16.58954454,134.09,134.08,2.71904437]
["bitfinex-derivatives","SOLF0:USTF0",1725162008309,3.7293,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162008711,3.7293,134.08,134.07,2.77806585]
["bitfinex-derivatives","SOLF0:USTF0",1725162009119,3.7293,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162009911,12.8693,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162021938,17.5893,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162022834,12.8693,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162023033,17.5893,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162023833,12.8693,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162024030,17.5893,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162024536,12.8693,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162025040,17.5693,134.08,134.07,0.05711091]
["bitfinex-derivatives","SOLF0:USTF0",1725162025337,3.73,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725162025542,9.14,134.06,134.03,2.72146128]
["bitfinex-derivatives","SOLF0:USTF0",1725162025841,9.14,134.06,134.04,2.72146128]
["bitfinex-derivatives","SOLF0:USTF0",1725162026040,9.14,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725162026239,0.05353203,134.05,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725162026539,0.05353203,134.05,134.03,2.7753165]
["bitfinex-derivatives","SOLF0:USTF0",1725162026741,0.05353203,134.05,134.04,2.72148347]
["bitfinex-derivatives","SOLF0:USTF0",1725162027337,3.78363203,134.05,134.04,2.72148347]
["bitfinex-derivatives","SOLF0:USTF0",1725162029441,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162029638,3.78363203,134.05,134.04,2.72204208]
["bitfinex-derivatives","SOLF0:USTF0",1725162031548,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162031745,7.57736571,134.05,134.03,2.77641432]
["bitfinex-derivatives","SOLF0:USTF0",1725162032147,0.05353203,134.05,134.03,6.50691432]
["bitfinex-derivatives","SOLF0:USTF0",1725162032456,0.05353203,134.05,134.04,2.72258129]
["bitfinex-derivatives","SOLF0:USTF0",1725162035958,0.05353203,134.05,134.03,3.78433303]
["bitfinex-derivatives","SOLF0:USTF0",1725162036251,0.05353203,134.05,134.04,2.72224246]
["bitfinex-derivatives","SOLF0:USTF0",1725162039558,3.78363203,134.05,134.04,2.72224246]
["bitfinex-derivatives","SOLF0:USTF0",1725162041056,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162041253,3.78363203,134.05,134.03,2.7767201]
["bitfinex-derivatives","SOLF0:USTF0",1725162044048,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162044251,3.78363203,134.05,134.03,2.7765007]
["bitfinex-derivatives","SOLF0:USTF0",1725162044647,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162044852,3.78363203,134.05,134.03,2.77644724]
["bitfinex-derivatives","SOLF0:USTF0",1725162045964,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162046353,3.78363203,134.05,134.03,2.77639567]
["bitfinex-derivatives","SOLF0:USTF0",1725162047054,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162047453,3.78363203,134.05,134.03,2.77680006]
["bitfinex-derivatives","SOLF0:USTF0",1725162047658,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162048062,3.78363203,134.05,134.03,2.77683612]
["bitfinex-derivatives","SOLF0:USTF0",1725162048358,3.78363203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162051261,3.7304,134.04,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162051457,3.7304,134.04,134.03,2.77703819]
["bitfinex-derivatives","SOLF0:USTF0",1725162057462,3.78373203,134.05,134.03,2.77703819]
["bitfinex-derivatives","SOLF0:USTF0",1725162057764,3.78373203,134.05,134.04,2.72320516]
["bitfinex-derivatives","SOLF0:USTF0",1725162058571,3.78373203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162058972,3.78373203,134.05,134.04,2.72315841]
["bitfinex-derivatives","SOLF0:USTF0",1725162059666,3.78373203,134.05,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162059876,3.78373203,134.05,134.04,2.72318057]
["bitfinex-derivatives","SOLF0:USTF0",1725162066569,3.7304,134.04,134.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725162066865,12.8704,134.04,134.03,2.77644486]
["bitfinex-derivatives","SOLF0:USTF0",1725162067273,3.731,134.02,134.0,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725162067472,9.14,134.01,134.0,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725162070076,12.8712,134.01,134.0,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725162070871,12.8712,134.01,133.99,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1725162073976,3.7315,134.0,133.99,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1725162074282,16.55928012,134.0,133.99,0.05602769]
["bitfinex-derivatives","SOLF0:USTF0",1725162077679,3.7322,133.98,133.93,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725162077891,12.8722,133.98,133.93,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725162078084,12.8722,133.98,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725162078280,3.7325,133.97,133.93,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725162078581,0.0518554,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162080197,9.1918554,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162080601,12.9246554,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162085208,12.8729,133.95,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162094909,17.6245554,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162098707,12.9245554,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162101510,0.0518554,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162103412,0.0518554,133.96,133.94,3.78484479]
["bitfinex-derivatives","SOLF0:USTF0",1725162105012,0.0518554,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162105709,9.14,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162106806,9.19445403,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162120923,0.05445403,133.98,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162122421,0.05445403,133.98,133.94,3.8123866]
["bitfinex-derivatives","SOLF0:USTF0",1725162122727,0.05445403,133.98,133.94,12.9523866]
["bitfinex-derivatives","SOLF0:USTF0",1725162123324,0.05445403,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725162136034,0.05445403,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725162138225,0.05445403,133.98,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725162144939,0.05445403,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725162149134,0.05445403,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725162149335,3.78665403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162149531,9.19445403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162149735,9.14,133.96,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162149938,3.7329,133.95,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162156342,12.8729,133.95,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162169247,3.7329,133.95,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162169648,1.45525403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162169649,0.05445403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162169847,0.05445403,133.98,133.94,3.70225165]
["bitfinex-derivatives","SOLF0:USTF0",1725162170049,0.05445403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162170249,12.92665403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162170469,9.19445403,133.98,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162170757,9.14,133.97,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162171258,12.8724,133.97,133.94,0.05174479]
["bitfinex-derivatives","SOLF0:USTF0",1725162177865,3.7324,133.97,133.94,3.78474479]
["bitfinex-derivatives","SOLF0:USTF0",1725162178070,0.05445403,133.98,133.94,3.86109851]
["bitfinex-derivatives","SOLF0:USTF0",1725162178365,0.05445403,133.98,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162178558,0.05445403,133.98,133.95,12.78137634]
["bitfinex-derivatives","SOLF0:USTF0",1725162179469,0.05445403,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725162181571,17.5509,134.02,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725162181770,12.8709,134.02,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725162182764,0.05406775,134.01,133.99,0.05472954]
["bitfinex-derivatives","SOLF0:USTF0",1725162186874,0.05406775,134.01,133.99,3.78652954]
["bitfinex-derivatives","SOLF0:USTF0",1725162188368,0.05406775,134.01,133.99,0.05472954]
["bitfinex-derivatives","SOLF0:USTF0",1725162193381,0.05406775,134.01,133.99,3.78642954]
["bitfinex-derivatives","SOLF0:USTF0",1725162196770,0.05406775,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725162198783,0.05406775,134.01,133.99,3.78642954]
["bitfinex-derivatives","SOLF0:USTF0",1725162227302,0.05406775,134.01,133.99,0.05472954]
["bitfinex-derivatives","SOLF0:USTF0",1725162232411,0.05406775,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725162233198,7.466,134.06,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162233399,8.32218751,134.07,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162233609,3.7301,134.06,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162234312,0.05650866,134.05,134.03,0.04734103]
["bitfinex-derivatives","SOLF0:USTF0",1725162235009,0.05650866,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725162235303,0.05650866,134.05,134.03,0.04734103]
["bitfinex-derivatives","SOLF0:USTF0",1725162235504,9.19650866,134.05,133.98,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725162235710,9.19650866,134.05,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725162236308,3.7307,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725162236503,3.7307,134.03,134.0,0.05699185]
["bitfinex-derivatives","SOLF0:USTF0",1725162241715,3.7307,134.03,134.0,3.78849185]
["bitfinex-derivatives","SOLF0:USTF0",1725162250132,0.05650866,134.05,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725162252426,3.7304,134.04,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725162253729,3.78660866,134.05,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725162254423,0.05650866,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725162255326,3.78660866,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725162256328,0.05650866,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725162257830,3.7297,134.07,134.04,3.76399373]
["bitfinex-derivatives","SOLF0:USTF0",1725162258026,3.7297,134.07,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725162258231,3.7297,134.07,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725162258530,3.7297,134.07,134.04,7.44354996]
["bitfinex-derivatives","SOLF0:USTF0",1725162258727,3.7819615,134.07,134.04,7.49829036]
["bitfinex-derivatives","SOLF0:USTF0",1725162258932,3.7819615,134.07,134.04,3.7850404]
["bitfinex-derivatives","SOLF0:USTF0",1725162260126,0.0522615,134.07,134.04,0.0547404]
["bitfinex-derivatives","SOLF0:USTF0",1725162260334,12.8699,134.06,134.04,0.0547404]
["bitfinex-derivatives","SOLF0:USTF0",1725162261436,9.14,134.05,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162261641,13.5092,134.08,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725162261642,9.14,134.03,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725162261828,12.8289179,134.03,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725162262031,16.5598179,134.03,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725162262331,0.05432216,134.02,133.99,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1725162262529,9.14,134.01,133.99,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1725162263438,3.7315,134.0,133.99,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1725162293554,12.8715,134.0,133.99,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1725162294562,20.3375,134.0,133.99,0.05609466]
["bitfinex-derivatives","SOLF0:USTF0",1725162295155,3.7327,133.96,133.91,62.77828023]
["bitfinex-derivatives","SOLF0:USTF0",1725162295360,3.7327,133.96,133.91,3.77034266]
["bitfinex-derivatives","SOLF0:USTF0",1725162295663,3.7327,133.96,133.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162295859,3.7327,133.96,133.92,3.789106]
["bitfinex-derivatives","SOLF0:USTF0",1725162296159,0.05588563,133.95,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725162296365,0.05588563,133.95,133.93,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1725162299959,3.78878563,133.95,133.93,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1725162300160,0.05588563,133.95,133.93,0.04860503]
["bitfinex-derivatives","SOLF0:USTF0",1725162302060,0.05588563,133.95,133.93,3.78200503]
["bitfinex-derivatives","SOLF0:USTF0",1725162302859,3.7324,133.97,133.93,3.78200503]
["bitfinex-derivatives","SOLF0:USTF0",1725162303658,3.7321,133.98,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162303866,0.05036839,133.97,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162306165,0.05036839,133.97,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725162308371,0.05036839,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162319874,11.1549179,134.03,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162320075,21.266,134.03,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162320380,16.606,134.03,133.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162320579,3.7313,134.01,133.97,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725162320876,0.05117478,134.0,133.97,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725162321083,0.05117478,134.0,133.98,0.0527441]
["bitfinex-derivatives","SOLF0:USTF0",1725162321881,0.05117478,134.0,133.98,3.7845441]
["bitfinex-derivatives","SOLF0:USTF0",1725162323687,0.05117478,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725162345491,0.05117478,134.0,133.98,3.7846441]
["bitfinex-derivatives","SOLF0:USTF0",1725162346695,0.05117478,134.0,133.98,0.0527441]
["bitfinex-derivatives","SOLF0:USTF0",1725162350804,0.05117478,134.0,133.98,3.7847441]
["bitfinex-derivatives","SOLF0:USTF0",1725162351002,0.05117478,134.0,133.98,7.57645094]
["bitfinex-derivatives","SOLF0:USTF0",1725162351306,0.05117478,134.0,133.98,3.7847441]
["bitfinex-derivatives","SOLF0:USTF0",1725162351798,0.05117478,134.0,133.98,7.59361812]
["bitfinex-derivatives","SOLF0:USTF0",1725162358705,0.05117478,134.0,133.98,3.7847441]
["bitfinex-derivatives","SOLF0:USTF0",1725162359111,0.05117478,134.0,133.98,7.49807905]
["bitfinex-derivatives","SOLF0:USTF0",1725162359308,0.05117478,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725162361214,3.7307,134.03,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725162361712,1.3347,134.06,133.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162361910,1.3347,134.06,133.99,15.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725162362114,7.466,134.07,133.99,15.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725162362115,0.05196036,134.04,134.01,12.92608208]
["bitfinex-derivatives","SOLF0:USTF0",1725162362612,0.05196036,134.04,134.01,9.19508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162363405,0.05196036,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725162364113,0.05196036,134.04,134.01,12.92618208]
["bitfinex-derivatives","SOLF0:USTF0",1725162365403,0.05196036,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162370110,0.05196036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162370318,3.78256036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162370511,0.05196036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162371219,3.7309,134.03,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162378724,3.78246036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162381228,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162381532,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162381824,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162382229,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162382427,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162382727,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162383527,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162386034,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162386626,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162386830,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162387237,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162388134,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162388737,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162388933,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162389329,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162389525,8.3709,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162394040,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162394642,0.05196036,134.04,134.01,9.19508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162394838,0.05196036,134.04,134.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162395041,0.05196036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162396143,0.05196036,134.04,134.01,3.78608208]
["bitfinex-derivatives","SOLF0:USTF0",1725162397342,3.78236036,134.04,134.01,3.78608208]
["bitfinex-derivatives","SOLF0:USTF0",1725162397649,3.78236036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162398760,3.78236036,134.04,134.01,3.78628208]
["bitfinex-derivatives","SOLF0:USTF0",1725162399060,0.05196036,134.04,134.01,3.78628208]
["bitfinex-derivatives","SOLF0:USTF0",1725162400160,3.78236036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162400349,0.05196036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162400751,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162422174,12.1059638,134.03,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162422477,8.3707,134.03,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162423589,3.78246036,134.04,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162424987,3.7306,134.03,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162426787,3.7309,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162440992,20.3369,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162441497,24.9769,134.02,134.01,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1725162443896,3.7322,133.98,133.95,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725162444098,9.14,134.0,133.93,70.52546998]
["bitfinex-derivatives","SOLF0:USTF0",1725162444397,3.7324,133.97,133.93,74.25876998]
["bitfinex-derivatives","SOLF0:USTF0",1725162444794,0.04963133,133.96,133.94,0.05486245]
["bitfinex-derivatives","SOLF0:USTF0",1725162445899,3.78243133,133.96,133.94,0.05486245]
["bitfinex-derivatives","SOLF0:USTF0",1725162452915,3.7329,133.95,133.94,0.05486245]
["bitfinex-derivatives","SOLF0:USTF0",1725162458019,3.78233133,133.96,133.94,0.05486245]
["bitfinex-derivatives","SOLF0:USTF0",1725162458919,0.04963133,133.96,133.94,9.19486245]
["bitfinex-derivatives","SOLF0:USTF0",1725162459121,3.72666865,134.01,133.94,9.19486245]
["bitfinex-derivatives","SOLF0:USTF0",1725162459425,4.62,134.01,133.94,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725162459722,3.7319,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725162460123,0.05033746,133.98,133.96,0.05233285]
["bitfinex-derivatives","SOLF0:USTF0",1725162461627,0.05033746,133.98,133.96,3.78493285]
["bitfinex-derivatives","SOLF0:USTF0",1725162465725,229.0,134.07,133.96,3.78493285]
["bitfinex-derivatives","SOLF0:USTF0",1725162465726,10.1209,134.05,133.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162466023,7.466,134.05,133.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162466223,3.7309,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725162466525,3.7309,134.03,133.98,12.91650481]
["bitfinex-derivatives","SOLF0:USTF0",1725162466722,0.04811049,134.02,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162468527,0.04811049,134.02,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725162473323,3.77911049,134.02,133.99,3.78746938]
["bitfinex-derivatives","SOLF0:USTF0",1725162474422,3.7315,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162479928,12.8715,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162482427,3.7315,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162485440,8.3515,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162486734,3.7315,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162486934,8.3515,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162487134,3.7315,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162490236,0.04811049,134.02,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162491432,3.77911049,134.02,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162501348,3.7312,134.01,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162504650,3.7315,134.0,133.99,0.05576938]
["bitfinex-derivatives","SOLF0:USTF0",1725162507452,3.7323,133.98,133.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725162507649,9.14,134.0,133.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725162507850,9.14,134.0,133.92,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1725162508351,9.14,134.0,133.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162508650,9.14,134.0,133.95,0.05020266]
["bitfinex-derivatives","SOLF0:USTF0",1725162508651,0.05739294,133.97,133.95,0.05020266]
["bitfinex-derivatives","SOLF0:USTF0",1725162509452,3.78989294,133.97,133.95,0.05020266]
["bitfinex-derivatives","SOLF0:USTF0",1725162520759,0.05739294,133.97,133.95,9.19020266]
["bitfinex-derivatives","SOLF0:USTF0",1725162522461,0.05739294,133.97,133.95,12.92300266]
["bitfinex-derivatives","SOLF0:USTF0",1725162523772,0.05739294,133.97,133.95,3.78300266]
["bitfinex-derivatives","SOLF0:USTF0",1725162525368,3.78979294,133.97,133.95,0.05020266]
["bitfinex-derivatives","SOLF0:USTF0",1725162543593,0.05739294,133.97,133.95,0.05020266]
["bitfinex-derivatives","SOLF0:USTF0",1725162545983,0.05739294,133.97,133.95,3.78300266]
["bitfinex-derivatives","SOLF0:USTF0",1725162555701,0.05739294,133.97,133.96,16.53526049]
["bitfinex-derivatives","SOLF0:USTF0",1725162555997,7.466,134.02,133.96,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725162556192,7.466,134.02,133.96,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725162556390,1.4167,134.03,133.97,3.63978163]
["bitfinex-derivatives","SOLF0:USTF0",1725162556597,8.26700645,134.04,133.97,12.77978163]
["bitfinex-derivatives","SOLF0:USTF0",1725162556790,12.086,134.05,133.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162556996,12.086,134.05,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162556997,0.05262342,134.03,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162557802,3.78332342,134.03,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162569602,0.05262342,134.03,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162570505,3.78342342,134.03,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162580712,0.05262342,134.03,134.01,3.7832615]
["bitfinex-derivatives","SOLF0:USTF0",1725162585513,0.05262342,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162586113,0.05262342,134.03,134.01,3.7832615]
["bitfinex-derivatives","SOLF0:USTF0",1725162587614,0.05262342,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162593025,0.05262342,134.03,134.01,3.7832615]
["bitfinex-derivatives","SOLF0:USTF0",1725162596026,3.7302,134.05,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725162596334,3.7302,134.05,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162596630,3.7302,134.05,134.01,3.7831615]
["bitfinex-derivatives","SOLF0:USTF0",1725162597037,0.05436877,134.04,134.01,3.7831615]
["bitfinex-derivatives","SOLF0:USTF0",1725162598129,0.05436877,134.04,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162598743,3.78496877,134.04,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162599732,3.7307,134.03,134.01,0.0521615]
["bitfinex-derivatives","SOLF0:USTF0",1725162600029,3.70195032,134.04,133.9,39.54686634]
["bitfinex-derivatives","SOLF0:USTF0",1725162600235,3.70195032,134.04,133.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162600236,9.14,134.02,133.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162600421,17.42974365,134.02,133.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162600623,13.74,134.03,133.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162600822,17.44392206,134.03,133.96,12.78273104]
["bitfinex-derivatives","SOLF0:USTF0",1725162601031,3.78405596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162603329,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162604028,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162605234,3.7316,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162605633,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162605937,0.05285596,134.01,133.98,3.78223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162606831,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162607037,3.7318,133.99,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162607335,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162607540,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162608938,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162609648,3.7318,133.99,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162609939,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162610333,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162611535,3.7318,133.99,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162616740,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162617440,3.78425596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162617642,0.05285596,134.01,133.98,9.19023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162617847,0.05285596,134.01,133.98,12.92223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162623050,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162624344,3.78415596,134.01,133.98,3.78223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162624844,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162626448,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162628155,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162629441,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162630355,3.78415596,134.01,133.98,3.78223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162633654,3.7317,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162633953,9.19285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162634162,3.7318,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162634463,4.65285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162634657,6.10345596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162635154,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162636245,6.10345596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162636453,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162637252,3.7318,133.99,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162637756,6.10345596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162638853,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162639848,5.23475596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162640058,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162649754,3.78415596,134.01,133.98,3.78223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162652662,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162653262,3.78415596,134.01,133.98,12.92223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162655468,3.7315,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162660174,3.78415596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162672485,3.78415596,134.01,133.98,3.78223769]
["bitfinex-derivatives","SOLF0:USTF0",1725162677283,0.05285596,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725162681002,0.05285596,134.01,133.98,12.92203769]
["bitfinex-derivatives","SOLF0:USTF0",1725162694116,0.05285596,134.01,133.98,3.78203769]
["bitfinex-derivatives","SOLF0:USTF0",1725162707717,0.05285596,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725162707919,0.05285596,134.01,133.99,12.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725162708320,0.05285596,134.01,134.0,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725162718829,0.05285596,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725162719025,0.05285596,134.01,134.0,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725162734257,0.05285596,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725162734550,0.05285596,134.01,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725162736348,0.05285596,134.01,133.98,14.27303769]
["bitfinex-derivatives","SOLF0:USTF0",1725162737957,0.05285596,134.01,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725162741548,0.05285596,134.01,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162742552,3.7317,134.0,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162743254,3.7318,133.99,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162744262,12.8718,133.99,133.98,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1725162744657,9.14,133.99,133.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162745259,3.7324,133.97,133.93,12.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725162745652,0.0502461,133.96,133.94,9.19585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162746155,0.0502461,133.96,133.94,12.92885282]
["bitfinex-derivatives","SOLF0:USTF0",1725162747151,0.0502461,133.96,133.94,9.19585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162749056,0.0502461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162750156,3.7829461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162751760,0.0502461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162754864,3.7828461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162755457,3.7329,133.95,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162762365,3.7829461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162771270,3.7329,133.95,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162777781,3.7829461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162781183,0.0502461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162782582,3.7829461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162784079,0.0502461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162785081,0.0502461,133.96,133.94,3.78895282]
["bitfinex-derivatives","SOLF0:USTF0",1725162786276,0.0502461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162802591,3.7828461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162815416,0.0502461,133.96,133.94,0.05585282]
["bitfinex-derivatives","SOLF0:USTF0",1725162816222,0.0502461,133.96,133.94,3.78875282]
["bitfinex-derivatives","SOLF0:USTF0",1725162820812,0.0502461,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162840431,3.7316,134.0,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725162840432,3.7316,134.0,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725162841524,0.04971511,133.99,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725162880474,3.78151511,133.99,133.95,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725162880665,3.78151511,133.99,133.95,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725162880867,0.04971511,133.99,133.95,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725162881067,3.7321,133.98,133.94,3.78885282]
["bitfinex-derivatives","SOLF0:USTF0",1725162887383,3.78151511,133.99,133.94,3.78885282]
["bitfinex-derivatives","SOLF0:USTF0",1725162888286,3.78151511,133.99,133.95,12.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725162888477,0.04971511,133.99,133.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162891376,0.04971511,133.99,133.96,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725162900289,0.04971511,133.99,133.96,16.58004744]
["bitfinex-derivatives","SOLF0:USTF0",1725162910403,0.04971511,133.99,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725162913401,0.04971511,133.99,133.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162913603,0.04971511,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725162914896,3.7308,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725162915095,3.7308,134.03,133.99,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725162915904,0.05703375,134.02,133.99,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725162916709,0.05703375,134.02,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725162924324,0.05703375,134.02,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162925823,0.05703375,134.02,134.0,3.78141521]
["bitfinex-derivatives","SOLF0:USTF0",1725162926016,0.05703375,134.02,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162926517,0.05703375,134.02,134.01,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725162943737,3.73,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725162943936,3.73,134.06,134.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162944836,3.77739927,134.06,134.03,9.19293145]
["bitfinex-derivatives","SOLF0:USTF0",1725162946838,0.04739927,134.06,134.03,12.92353145]
["bitfinex-derivatives","SOLF0:USTF0",1725162947443,0.04739927,134.06,134.03,16.61150746]
["bitfinex-derivatives","SOLF0:USTF0",1725162948441,1.3333,134.1,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162948647,1.3333,134.1,134.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162949542,1.3333,134.1,134.08,12.92555527]
["bitfinex-derivatives","SOLF0:USTF0",1725162950336,1.3333,134.1,134.08,0.05635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162951045,5.062,134.1,134.08,0.05635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162953948,1.3333,134.1,134.08,0.05635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162954250,1.3333,134.1,134.08,9.19635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162954451,1.3333,134.1,134.08,12.92545527]
["bitfinex-derivatives","SOLF0:USTF0",1725162954754,3.76305526,134.13,134.08,12.92545527]
["bitfinex-derivatives","SOLF0:USTF0",1725162955354,3.7284,134.11,134.08,12.92545527]
["bitfinex-derivatives","SOLF0:USTF0",1725162955548,3.7284,134.11,134.08,9.19635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162963058,3.7287,134.1,134.08,9.19635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162965062,3.729,134.09,134.08,0.05635527]
["bitfinex-derivatives","SOLF0:USTF0",1725162967066,1.3822,134.1,134.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162967067,3.7297,134.07,134.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162967860,3.7855266,134.07,134.04,9.18952962]
["bitfinex-derivatives","SOLF0:USTF0",1725162969969,3.7855266,134.07,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162983869,0.0558266,134.07,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162993179,0.0558266,134.07,134.06,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162996582,0.0558266,134.07,134.06,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725162996875,3.7288,134.1,134.06,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725162997081,3.7288,134.1,134.08,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725162997678,3.7288,134.1,134.08,9.19035779]
["bitfinex-derivatives","SOLF0:USTF0",1725163001981,3.7283,134.12,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163018504,3.7279,134.13,134.11,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163018700,3.7279,134.13,134.11,9.19349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163028799,3.7279,134.13,134.11,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163030712,3.7281,134.12,134.11,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163048323,1.3457,134.15,134.11,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163048916,3.7281,134.13,134.11,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163051919,1.3457,134.15,134.11,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163053128,3.7281,134.13,134.11,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1725163053716,1.4501,134.19,134.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163054029,4.52,134.18,134.14,9.18869476]
["bitfinex-derivatives","SOLF0:USTF0",1725163054329,3.72548993,134.18,134.14,9.18869476]
["bitfinex-derivatives","SOLF0:USTF0",1725163054720,3.7269,134.17,134.14,9.18869476]
["bitfinex-derivatives","SOLF0:USTF0",1725163055218,3.727,134.16,134.14,9.18869476]
["bitfinex-derivatives","SOLF0:USTF0",1725163058222,9.14,134.17,134.14,0.04869476]
["bitfinex-derivatives","SOLF0:USTF0",1725163058429,9.14,134.16,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163058629,14.29176199,134.16,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163059129,3.7282,134.12,134.09,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163059625,3.78241889,134.12,134.09,9.18900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163060137,3.7287,134.1,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163066332,3.7285,134.11,134.09,9.18900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163068840,3.7287,134.1,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163102454,3.7285,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163104462,3.7285,134.11,134.09,9.18900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163105163,3.7285,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163105760,0.05421889,134.12,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163107465,3.7287,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163109861,3.7287,134.1,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163138894,3.7285,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163139097,3.7285,134.11,134.09,9.18900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163157495,3.78241889,134.12,134.09,12.91800111]
["bitfinex-derivatives","SOLF0:USTF0",1725163157901,3.78241889,134.12,134.09,9.18900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163158101,3.7286,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163159304,3.78251889,134.12,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163165307,3.7284,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163166011,3.7287,134.1,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163170110,3.7286,134.11,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163170308,4.55421889,134.12,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163170908,3.7287,134.1,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163201335,12.8687,134.1,134.09,0.04900111]
["bitfinex-derivatives","SOLF0:USTF0",1725163201536,3.7297,134.07,134.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725163201743,9.14,134.08,134.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725163202136,3.7298,134.06,134.03,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725163202734,3.7301,134.05,134.03,2.91146732]
["bitfinex-derivatives","SOLF0:USTF0",1725163203138,3.7301,134.05,134.03,1.49796732]
["bitfinex-derivatives","SOLF0:USTF0",1725163203536,3.7301,134.05,134.03,5.17047179]
["bitfinex-derivatives","SOLF0:USTF0",1725163204144,0.0544433,134.06,134.03,14.31047179]
["bitfinex-derivatives","SOLF0:USTF0",1725163204638,0.0544433,134.06,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163206545,0.0544433,134.06,134.03,18.04107179]
["bitfinex-derivatives","SOLF0:USTF0",1725163206747,0.0544433,134.06,134.03,0.05316732]
["bitfinex-derivatives","SOLF0:USTF0",1725163207137,3.7301,134.05,134.03,0.05316732]
["bitfinex-derivatives","SOLF0:USTF0",1725163207337,3.7301,134.05,134.01,9.92416732]
["bitfinex-derivatives","SOLF0:USTF0",1725163208345,3.7843433,134.06,134.02,3.78185876]
["bitfinex-derivatives","SOLF0:USTF0",1725163210970,3.7301,134.05,134.02,3.78185876]
["bitfinex-derivatives","SOLF0:USTF0",1725163211571,3.7301,134.05,134.02,12.92185876]
["bitfinex-derivatives","SOLF0:USTF0",1725163211769,3.7304,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163213973,3.7306,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163226180,15.6944,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163226383,11.1944,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163233590,3.7306,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163233794,17.3706,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163233985,12.8706,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163234179,17.3706,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163237195,8.2306,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163244097,11.1946,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163244303,11.964,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163244501,7.464,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163244997,11.964,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163245200,11.1945,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163249904,3.7305,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163253712,13.64,134.05,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163255317,3.7306,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163259714,3.7306,134.04,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163261720,3.7306,134.03,134.02,0.05095876]
["bitfinex-derivatives","SOLF0:USTF0",1725163270529,20.3376,134.03,133.97,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725163270731,3.7317,134.0,133.97,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725163271728,3.78187253,134.0,133.97,1.44915472]
["bitfinex-derivatives","SOLF0:USTF0",1725163274439,0.05017253,134.0,133.97,1.44915472]
["bitfinex-derivatives","SOLF0:USTF0",1725163275434,3.78177253,134.0,133.97,1.44915472]
["bitfinex-derivatives","SOLF0:USTF0",1725163276134,0.05017253,134.0,133.97,5.18135472]
["bitfinex-derivatives","SOLF0:USTF0",1725163276934,0.05017253,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725163277240,3.7307,134.03,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725163278243,0.04929641,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725163278439,0.05012257,134.02,134.0,3.78140333]
["bitfinex-derivatives","SOLF0:USTF0",1725163279936,0.05012257,134.02,134.0,0.05010333]
["bitfinex-derivatives","SOLF0:USTF0",1725163281240,3.78122257,134.02,134.0,0.05010333]
["bitfinex-derivatives","SOLF0:USTF0",1725163281741,0.05012257,134.02,134.0,0.05010333]
["bitfinex-derivatives","SOLF0:USTF0",1725163283450,3.7312,134.01,134.0,0.05010333]
["bitfinex-derivatives","SOLF0:USTF0",1725163307559,0.05012257,134.02,134.0,9.19010333]
["bitfinex-derivatives","SOLF0:USTF0",1725163307876,0.05012257,134.02,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163308060,3.7297,134.07,134.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163308267,3.7297,134.07,134.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163309069,0.05418034,134.06,134.04,0.04905383]
["bitfinex-derivatives","SOLF0:USTF0",1725163310773,0.05418034,134.06,134.04,3.77945383]
["bitfinex-derivatives","SOLF0:USTF0",1725163327200,0.05418034,134.06,134.05,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725163328506,0.05418034,134.06,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163330001,0.05418034,134.06,134.04,3.77925383]
["bitfinex-derivatives","SOLF0:USTF0",1725163330603,0.05418034,134.06,134.04,0.04905383]
["bitfinex-derivatives","SOLF0:USTF0",1725163333302,0.05418034,134.06,134.05,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163335607,0.05418034,134.06,134.04,3.77935383]
["bitfinex-derivatives","SOLF0:USTF0",1725163340315,0.05418034,134.06,134.04,12.91935383]
["bitfinex-derivatives","SOLF0:USTF0",1725163345120,0.05418034,134.06,134.04,3.77935383]
["bitfinex-derivatives","SOLF0:USTF0",1725163345533,0.05418034,134.06,134.04,0.04905383]
["bitfinex-derivatives","SOLF0:USTF0",1725163350425,3.78408034,134.06,134.04,0.04905383]
["bitfinex-derivatives","SOLF0:USTF0",1725163356031,3.7301,134.05,134.04,0.04905383]
["bitfinex-derivatives","SOLF0:USTF0",1725163356230,9.14,134.05,133.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163356934,13.62,134.05,133.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163357131,3.78034481,134.03,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163358436,0.04954481,134.03,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163364235,3.78034481,134.03,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163367040,0.04954481,134.03,134.01,9.18768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163368436,0.04954481,134.03,134.01,12.91888355]
["bitfinex-derivatives","SOLF0:USTF0",1725163373240,0.04954481,134.03,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163373241,3.78044481,134.03,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163375137,3.7309,134.02,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163386453,7.43248644,134.02,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163386656,14.89948644,134.02,134.01,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1725163387054,3.7318,133.99,133.96,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725163388153,3.78674818,133.99,133.96,1.41685287]
["bitfinex-derivatives","SOLF0:USTF0",1725163389654,3.78674818,133.99,133.96,5.14935287]
["bitfinex-derivatives","SOLF0:USTF0",1725163390061,0.05494818,133.99,133.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163394460,0.05494818,133.99,133.96,1.41685287]
["bitfinex-derivatives","SOLF0:USTF0",1725163395358,3.7321,133.98,133.96,1.41685287]
["bitfinex-derivatives","SOLF0:USTF0",1725163395559,0.05494818,133.99,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163395857,3.7323,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163396062,11.1993,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163396451,15.6793,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163409579,3.7323,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163409780,3.7321,133.98,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163413478,12.8723,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163414079,17.3523,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163415481,24.8193,133.97,133.96,0.05445287]
["bitfinex-derivatives","SOLF0:USTF0",1725163419489,3.7334,133.94,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725163419689,9.14,133.95,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725163419880,12.91240143,133.95,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725163420380,3.7334,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725163420589,3.78560634,133.93,133.91,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1725163424285,3.7337,133.92,133.91,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1725163434789,12.8737,133.92,133.91,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1725163435194,3.7337,133.92,133.91,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1725163439989,12.8737,133.92,133.91,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1725163440191,20.3407,133.92,133.91,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1725163440689,3.7348,133.88,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725163441787,0.04819864,133.87,133.85,0.04849144]
["bitfinex-derivatives","SOLF0:USTF0",1725163444199,0.04819864,133.87,133.85,3.78409144]
["bitfinex-derivatives","SOLF0:USTF0",1725163444396,3.7354,133.86,133.85,0.04849144]
["bitfinex-derivatives","SOLF0:USTF0",1725163444603,7.46523216,133.86,133.85,0.04849144]
["bitfinex-derivatives","SOLF0:USTF0",1725163444790,11.94523216,133.86,133.85,0.04849144]
["bitfinex-derivatives","SOLF0:USTF0",1725163445297,21.08523216,133.86,133.85,0.04849144]
["bitfinex-derivatives","SOLF0:USTF0",1725163446193,24.81683216,133.86,133.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725163446392,9.14,133.84,133.79,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725163446693,3.7361,133.84,133.79,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725163446896,8.2161,133.84,133.79,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725163447102,3.7361,133.84,133.79,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725163447405,0.05672466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163447592,3.7367,133.82,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163447899,0.05672466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163449310,3.7366,133.82,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163449900,0.05672466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163450299,3.79302466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163450802,0.05672466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163451902,0.05672466,133.83,133.8,3.78874223]
["bitfinex-derivatives","SOLF0:USTF0",1725163458406,3.79302466,133.83,133.8,3.78874223]
["bitfinex-derivatives","SOLF0:USTF0",1725163459106,0.05672466,133.83,133.8,3.78874223]
["bitfinex-derivatives","SOLF0:USTF0",1725163460408,3.79292466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163461705,8.31292466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163461904,3.79292466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163462408,0.05672466,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163462608,0.05672466,133.83,133.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163462816,12.8761,133.84,133.8,3.78854223]
["bitfinex-derivatives","SOLF0:USTF0",1725163463207,17.3961,133.84,133.8,3.78854223]
["bitfinex-derivatives","SOLF0:USTF0",1725163463710,0.04997266,133.83,133.8,3.78854223]
["bitfinex-derivatives","SOLF0:USTF0",1725163466815,9.18997266,133.83,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163467008,12.8768,133.81,133.8,0.05174223]
["bitfinex-derivatives","SOLF0:USTF0",1725163467209,9.14,133.81,133.74,5.10998876]
["bitfinex-derivatives","SOLF0:USTF0",1725163467403,8.2573,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725163468015,8.2573,133.8,133.75,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725163468218,0.05070413,133.79,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163472519,3.78810413,133.79,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163473216,0.05070413,133.79,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163473417,9.19070413,133.79,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163473809,3.7376,133.78,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163474616,12.92810413,133.79,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163476322,3.7377,133.78,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163478915,3.7379,133.77,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163481020,12.8779,133.77,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163482721,9.14,133.77,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163483025,3.7377,133.78,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163483217,12.8779,133.77,133.76,0.05697195]
["bitfinex-derivatives","SOLF0:USTF0",1725163483719,12.8779,133.77,133.61,79.79283848]
["bitfinex-derivatives","SOLF0:USTF0",1725163483720,9.14,133.77,133.61,79.79283848]
["bitfinex-derivatives","SOLF0:USTF0",1725163483916,12.8788,133.74,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725163484116,9.14,133.72,133.68,3.69429881]
["bitfinex-derivatives","SOLF0:USTF0",1725163484419,13.76,133.72,133.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163484626,17.45130808,133.72,133.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163484824,0.05193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163485328,0.05193027,133.7,133.67,3.79425767]
["bitfinex-derivatives","SOLF0:USTF0",1725163485822,0.05193027,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725163486621,0.05193027,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725163486818,0.05193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163487534,0.05193027,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725163487830,9.19193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163488128,9.19193027,133.7,133.67,3.79415767]
["bitfinex-derivatives","SOLF0:USTF0",1725163489323,9.19193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163490119,0.05193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163491028,0.05193027,133.7,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725163491424,0.05193027,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725163493926,0.05193027,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725163494126,0.05193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163495537,0.05193027,133.7,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725163498737,9.19193027,133.7,133.67,3.79415767]
["bitfinex-derivatives","SOLF0:USTF0",1725163499635,0.05193027,133.7,133.67,3.79415767]
["bitfinex-derivatives","SOLF0:USTF0",1725163501341,0.05193027,133.7,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725163502230,0.05193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163502436,17.55183027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163503633,12.8801,133.69,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163503834,9.14,133.69,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163505033,13.81193027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163506126,17.55183027,133.7,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163508944,3.7402,133.69,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163509139,12.8802,133.69,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163509346,9.14,133.69,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163509646,3.7404,133.68,133.67,0.05355767]
["bitfinex-derivatives","SOLF0:USTF0",1725163510539,3.7408,133.67,133.61,72.30813848]
["bitfinex-derivatives","SOLF0:USTF0",1725163510743,9.14,133.66,133.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163510934,9.14,133.66,133.6,12.83314781]
["bitfinex-derivatives","SOLF0:USTF0",1725163511140,12.8811,133.66,133.6,12.83314781]
["bitfinex-derivatives","SOLF0:USTF0",1725163511340,9.14,133.66,133.6,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725163511639,0.05517262,133.64,133.62,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1725163512046,0.05517262,133.64,133.62,3.79253967]
["bitfinex-derivatives","SOLF0:USTF0",1725163512842,0.05517262,133.64,133.62,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1725163514142,0.05517262,133.64,133.62,3.79273967]
["bitfinex-derivatives","SOLF0:USTF0",1725163515341,0.05517262,133.64,133.62,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1725163515846,0.05517262,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725163520942,4.66,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725163521350,17.5404,133.68,133.62,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725163521950,0.04773713,133.66,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163522448,0.04773713,133.66,133.64,3.79427955]
["bitfinex-derivatives","SOLF0:USTF0",1725163525052,0.04773713,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725163531454,9.18773713,133.66,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163531651,4.70773713,133.66,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163531846,9.14,133.65,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163532155,12.8813,133.65,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163532855,9.14,133.65,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163536157,12.8813,133.65,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163536561,17.8413,133.65,133.64,0.05287955]
["bitfinex-derivatives","SOLF0:USTF0",1725163537158,7.467,133.64,133.42,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725163537463,7.467,133.64,133.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725163537464,3.7436,133.57,133.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725163537654,3.72548851,133.57,133.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725163537859,8.3,133.56,133.48,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725163538059,12.10781975,133.56,133.48,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725163538362,0.05051678,133.53,133.51,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725163538861,23.06235027,133.53,133.51,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725163539058,0.05235027,133.53,133.51,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725163540548,3.79705027,133.53,133.51,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725163541158,0.05235027,133.53,133.51,0.05703335]
["bitfinex-derivatives","SOLF0:USTF0",1725163544361,0.05235027,133.53,133.51,1.51003335]
["bitfinex-derivatives","SOLF0:USTF0",1725163545057,23.01,133.59,133.51,5.25503335]
["bitfinex-derivatives","SOLF0:USTF0",1725163546058,31.31,133.59,133.51,5.25503335]
["bitfinex-derivatives","SOLF0:USTF0",1725163546357,0.05315096,133.56,133.51,5.25503335]
["bitfinex-derivatives","SOLF0:USTF0",1725163546755,0.05315096,133.56,133.52,26.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725163546950,0.05315096,133.56,133.53,3.80802635]
["bitfinex-derivatives","SOLF0:USTF0",1725163547556,0.05315096,133.56,133.52,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725163548869,0.05315096,133.56,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725163549365,0.05315096,133.56,133.53,3.66913746]
["bitfinex-derivatives","SOLF0:USTF0",1725163549959,0.05315096,133.56,133.53,7.41373746]
["bitfinex-derivatives","SOLF0:USTF0",1725163550164,0.05315096,133.56,133.51,24.52003335]
["bitfinex-derivatives","SOLF0:USTF0",1725163550373,15.793,133.62,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725163550670,7.493,133.62,133.55,7.50448218]
["bitfinex-derivatives","SOLF0:USTF0",1725163550872,7.493,133.62,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725163551167,15.793,133.62,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725163551367,0.05626617,133.6,133.57,0.04982633]
["bitfinex-derivatives","SOLF0:USTF0",1725163552971,3.79896617,133.6,133.57,0.04982633]
["bitfinex-derivatives","SOLF0:USTF0",1725163554171,0.05626617,133.6,133.57,0.04982633]
["bitfinex-derivatives","SOLF0:USTF0",1725163555963,0.05626617,133.6,133.57,3.79332633]
["bitfinex-derivatives","SOLF0:USTF0",1725163556370,0.05626617,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725163557270,3.7416,133.64,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725163558266,0.05052318,133.62,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725163558462,0.05052318,133.62,133.59,3.79878119]
["bitfinex-derivatives","SOLF0:USTF0",1725163559169,0.05052318,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725163561782,0.05052318,133.62,133.59,3.79878119]
["bitfinex-derivatives","SOLF0:USTF0",1725163563490,0.05052318,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725163563787,0.05052318,133.62,133.59,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1725163563979,0.05052318,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725163566593,0.05052318,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725163568389,3.7408,133.67,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725163568890,3.7408,133.67,133.62,7.43278799]
["bitfinex-derivatives","SOLF0:USTF0",1725163569289,0.0529609,133.66,133.63,0.05462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163570190,0.0529609,133.66,133.63,3.79642204]
["bitfinex-derivatives","SOLF0:USTF0",1725163572596,0.0529609,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725163578795,0.0529609,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725163584711,0.0529609,133.66,133.63,1.47932204]
["bitfinex-derivatives","SOLF0:USTF0",1725163585202,0.0529609,133.66,133.63,5.22092204]
["bitfinex-derivatives","SOLF0:USTF0",1725163589004,0.0529609,133.66,133.63,10.67932204]
["bitfinex-derivatives","SOLF0:USTF0",1725163589218,0.0529609,133.66,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163590106,0.0529609,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725163591402,0.0529609,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725163592104,0.0529609,133.66,133.63,3.79632204]
["bitfinex-derivatives","SOLF0:USTF0",1725163593014,3.7941609,133.66,133.63,0.05462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163594716,3.7413,133.65,133.63,0.05462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163596016,5.2013609,133.66,133.63,0.05462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163600623,3.7413,133.65,133.63,0.05462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163601323,5.2013609,133.66,133.63,0.05462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163603221,5.2013609,133.66,133.63,3.79642204]
["bitfinex-derivatives","SOLF0:USTF0",1725163603721,0.0529609,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725163603924,0.0529609,133.66,133.63,9.25462204]
["bitfinex-derivatives","SOLF0:USTF0",1725163604222,0.0529609,133.66,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163605318,0.0529609,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725163606323,0.0529609,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725163606620,0.0529609,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725163610121,3.7397,133.71,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725163610425,3.7397,133.71,133.67,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725163611322,0.04814143,133.7,133.68,0.05672783]
["bitfinex-derivatives","SOLF0:USTF0",1725163617525,0.04814143,133.7,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725163617731,6.78,133.76,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163618020,1.4386,133.77,133.64,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725163618021,11.995904,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725163618222,5.215904,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725163618417,1.4386,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725163618928,0.05748262,133.76,133.74,0.05550101]
["bitfinex-derivatives","SOLF0:USTF0",1725163621330,0.05748262,133.76,133.75,12.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725163627333,3.7368,133.81,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725163627536,3.7368,133.81,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163628237,0.0494341,133.8,133.78,0.0478905]
["bitfinex-derivatives","SOLF0:USTF0",1725163635343,3.7373,133.79,133.78,0.0478905]
["bitfinex-derivatives","SOLF0:USTF0",1725163636341,3.7379,133.77,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725163637038,3.7377,133.78,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725163637445,0.0518648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163642941,0.0518648,133.77,133.75,3.79168017]
["bitfinex-derivatives","SOLF0:USTF0",1725163643451,0.0518648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163644246,3.7897648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163645350,3.7382,133.76,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163649958,3.7898648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163651060,0.0518648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163652253,0.0518648,133.77,133.75,12.99168017]
["bitfinex-derivatives","SOLF0:USTF0",1725163653149,0.0518648,133.77,133.75,9.25328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163662163,0.0518648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163662457,9.2518648,133.77,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163663160,3.7382,133.76,133.75,0.05328017]
["bitfinex-derivatives","SOLF0:USTF0",1725163668664,3.7392,133.73,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163669567,0.05110086,133.72,133.7,0.05666265]
["bitfinex-derivatives","SOLF0:USTF0",1725163673061,0.05110086,133.72,133.7,3.79646265]
["bitfinex-derivatives","SOLF0:USTF0",1725163674665,0.05110086,133.72,133.7,12.99646265]
["bitfinex-derivatives","SOLF0:USTF0",1725163676971,0.05110086,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725163677860,0.05110086,133.72,133.71,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725163678065,3.7382,133.76,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725163678266,3.7382,133.76,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163678466,8.8488,133.79,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163678666,8.8488,133.79,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725163679167,3.78905876,133.78,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163679565,3.7379,133.77,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163680564,3.7382,133.76,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163688876,3.7379,133.77,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163689272,3.7382,133.76,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163690568,3.738,133.77,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163691470,3.78875876,133.78,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163692080,3.7381,133.77,133.75,0.05001068]
["bitfinex-derivatives","SOLF0:USTF0",1725163698279,0.05115876,133.78,133.76,12.97103118]
["bitfinex-derivatives","SOLF0:USTF0",1725163698675,0.05115876,133.78,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163699887,0.05115876,133.78,133.76,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725163700083,0.05115876,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725163700476,89.74,133.9,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725163700477,3.736,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725163701182,7.45433009,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725163701573,0.04855158,133.83,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163702588,3.78485158,133.83,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163709285,0.04855158,133.83,133.81,3.78802284]
["bitfinex-derivatives","SOLF0:USTF0",1725163711684,0.04855158,133.83,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163713284,0.04855158,133.83,133.81,3.78802284]
["bitfinex-derivatives","SOLF0:USTF0",1725163714884,0.04855158,133.83,133.82,12.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725163722401,0.04855158,133.83,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163725391,0.04855158,133.83,133.81,9.25122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163725597,0.04855158,133.83,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163727606,3.78485158,133.83,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163727900,0.04855158,133.83,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163728403,3.7365,133.82,133.81,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1725163730700,3.7373,133.8,133.76,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725163731900,0.05024306,133.79,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163732804,3.78784306,133.79,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163737111,3.7376,133.78,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163737819,3.78764306,133.79,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163741706,3.7376,133.78,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163742712,3.78764306,133.79,133.77,9.24929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163742907,0.05024306,133.79,133.77,9.24929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163743109,0.05024306,133.79,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163744414,0.05024306,133.79,133.77,3.78709044]
["bitfinex-derivatives","SOLF0:USTF0",1725163744715,0.05024306,133.79,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163746008,0.05024306,133.79,133.77,3.78709044]
["bitfinex-derivatives","SOLF0:USTF0",1725163748312,3.78774306,133.79,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163749017,3.7376,133.78,133.77,0.04929044]
["bitfinex-derivatives","SOLF0:USTF0",1725163763328,3.7386,133.75,133.72,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725163764224,8.7582,133.76,133.72,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725163764425,0.05599486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163770849,3.79449486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163772948,3.7387,133.74,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163773143,0.05599486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163773557,3.79459486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163779457,0.05599486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163780558,0.05599486,133.75,133.73,9.24966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163782250,0.05599486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163782756,3.79449486,133.75,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163788370,3.7387,133.74,133.73,0.04966041]
["bitfinex-derivatives","SOLF0:USTF0",1725163790866,3.7393,133.73,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163791065,3.66502131,133.72,133.67,12.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725163791472,3.7395,133.72,133.67,12.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725163791673,7.51670439,133.72,133.67,12.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725163791970,0.0484857,133.71,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163792765,0.0484857,133.71,133.68,3.793023]
["bitfinex-derivatives","SOLF0:USTF0",1725163792969,0.0484857,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163793266,0.0484857,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725163793464,0.0484857,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163794266,0.0484857,133.71,133.69,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725163801472,0.0484857,133.71,133.68,3.793023]
["bitfinex-derivatives","SOLF0:USTF0",1725163802270,0.0484857,133.71,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163802671,3.7401,133.7,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163803770,5.0084857,133.71,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163803771,3.7401,133.69,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163807580,3.7399,133.7,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163809082,3.7881857,133.71,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163809983,0.0484857,133.71,133.68,3.793123]
["bitfinex-derivatives","SOLF0:USTF0",1725163810182,0.0484857,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163811386,0.0484857,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725163813087,0.0484857,133.71,133.7,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725163818486,0.0484857,133.71,133.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1725163820588,0.0484857,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725163825696,0.0484857,133.71,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163826195,3.7399,133.7,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163827294,3.7401,133.69,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163828200,3.74,133.7,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163828493,14.1284857,133.71,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163829192,3.7401,133.69,133.68,0.052723]
["bitfinex-derivatives","SOLF0:USTF0",1725163833998,3.7405,133.68,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725163835004,3.7405,133.68,133.65,0.04784724]
["bitfinex-derivatives","SOLF0:USTF0",1725163835005,0.0486927,133.67,133.65,0.04784724]
["bitfinex-derivatives","SOLF0:USTF0",1725163839504,9.2486927,133.67,133.65,0.04784724]
["bitfinex-derivatives","SOLF0:USTF0",1725163839812,4.88,133.66,133.65,0.04784724]
["bitfinex-derivatives","SOLF0:USTF0",1725163840006,3.7415,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725163840610,7.45063443,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725163841008,0.05679573,133.64,133.62,0.0526521]
["bitfinex-derivatives","SOLF0:USTF0",1725163844014,0.05679573,133.64,133.62,3.7947521]
["bitfinex-derivatives","SOLF0:USTF0",1725163846423,0.05679573,133.64,133.62,0.0526521]
["bitfinex-derivatives","SOLF0:USTF0",1725163852014,0.05679573,133.64,133.62,3.7946521]
["bitfinex-derivatives","SOLF0:USTF0",1725163854117,0.05679573,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725163856726,4.88,133.69,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725163856927,8.6203,133.69,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725163857224,8.6203,133.69,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725163857723,0.05673243,133.68,133.66,0.04706391]
["bitfinex-derivatives","SOLF0:USTF0",1725163860225,0.05673243,133.68,133.66,3.78806391]
["bitfinex-derivatives","SOLF0:USTF0",1725163871641,0.05673243,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725163872438,8.5992,133.73,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725163872637,3.7392,133.73,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725163873138,3.7389,133.74,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725163873337,0.05261482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163874845,3.79161482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163877739,0.05261482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163881056,3.72737344,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163882356,7.46667344,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163883649,3.7393,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163884066,3.79161482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163890661,3.7393,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163897965,7.50257599,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163918280,3.76327599,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163921080,3.79171482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163921679,3.7393,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163922477,7.50295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163925784,12.20295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163928587,7.50295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163929085,12.20295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163930985,7.50295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163931390,12.20295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163931578,7.50295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163931976,12.20295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163932181,7.50295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163932578,12.20295231,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163940202,3.79171482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163950908,0.05261482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163963327,0.05261482,133.73,133.71,3.78969006]
["bitfinex-derivatives","SOLF0:USTF0",1725163966020,0.05261482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163967927,3.79161482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163970024,3.7393,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163972422,7.49023601,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163973626,3.7393,133.72,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163979038,3.79171482,133.73,133.71,0.05029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163980931,3.79171482,133.73,133.71,9.25029006]
["bitfinex-derivatives","SOLF0:USTF0",1725163981934,0.05261482,133.73,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163983737,0.05261482,133.73,133.72,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725163984635,3.82185841,133.79,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725163984834,3.738,133.77,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725163985231,3.7377,133.78,133.74,12.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725163985427,0.05289665,133.77,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725163986235,0.05289665,133.77,133.75,3.78947099]
["bitfinex-derivatives","SOLF0:USTF0",1725163987939,0.05289665,133.77,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725163988734,3.79099665,133.77,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725163990833,3.7382,133.76,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725164001640,3.79089665,133.77,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725164002042,0.05289665,133.77,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725164002442,3.79089665,133.77,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725164010950,3.7382,133.76,133.75,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725164020661,9.2,133.76,133.66,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725164020961,9.2,133.73,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164021164,13.88,133.72,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164021665,3.78760034,133.69,133.67,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1725164024168,3.7404,133.68,133.67,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1725164044781,3.78750034,133.69,133.67,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1725164067502,0.04730034,133.69,133.67,0.04911929]
["bitfinex-derivatives","SOLF0:USTF0",1725164073019,0.04730034,133.69,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164074419,0.04730034,133.69,133.68,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725164077215,3.739,133.73,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164077421,3.739,133.73,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725164077621,3.739,133.73,133.69,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725164078427,0.05312812,133.72,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164091431,3.79242812,133.72,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164092930,0.05312812,133.72,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164093136,0.05312812,133.72,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164103441,0.05312812,133.72,133.7,9.25422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164105036,3.79242812,133.72,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164105236,0.05312812,133.72,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164105741,4.68,133.71,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164106335,8.4196,133.71,133.7,0.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1725164112739,3.7405,133.68,133.64,15.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725164113651,0.05214349,133.67,133.65,0.05226042]
["bitfinex-derivatives","SOLF0:USTF0",1725164114442,3.741,133.66,133.65,0.05226042]
["bitfinex-derivatives","SOLF0:USTF0",1725164119348,7.41307262,133.66,133.65,0.05226042]
["bitfinex-derivatives","SOLF0:USTF0",1725164124054,7.41307262,133.66,133.6,96.56128924]
["bitfinex-derivatives","SOLF0:USTF0",1725164124055,13.88,133.66,133.6,92.81878924]
["bitfinex-derivatives","SOLF0:USTF0",1725164124353,17.64263021,133.66,133.6,92.81878924]
["bitfinex-derivatives","SOLF0:USTF0",1725164124555,3.7424,133.62,133.6,92.81878924]
["bitfinex-derivatives","SOLF0:USTF0",1725164124853,3.79701349,133.62,133.6,0.05365081]
["bitfinex-derivatives","SOLF0:USTF0",1725164125358,4.68,133.61,133.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1725164125654,3.7429,133.6,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164126250,0.05691555,133.59,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164127143,3.79991555,133.59,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164128147,0.05691555,133.59,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164128558,0.05691555,133.59,133.57,9.2561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164129359,0.05691555,133.59,133.57,12.9996291]
["bitfinex-derivatives","SOLF0:USTF0",1725164131561,0.05691555,133.59,133.57,9.2561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164132658,0.05691555,133.59,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164133254,3.7432,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164133467,7.56862296,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164133673,3.7432,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164134175,7.44435286,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164134871,3.7432,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164146887,8.4232,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164147385,17.6232,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164153388,25.1112,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164155089,3.7432,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164155296,8.4232,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164158888,15.10123344,133.59,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164159085,4.66,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164159391,19.76123344,133.59,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164160293,3.7432,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164160682,8.4032,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164160884,3.7432,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164161084,8.4032,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164163392,17.6032,133.58,133.57,0.0561291]
["bitfinex-derivatives","SOLF0:USTF0",1725164163588,17.6032,133.58,133.52,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725164163589,9.2,133.54,133.49,91.90952128]
["bitfinex-derivatives","SOLF0:USTF0",1725164163787,4.66,133.53,133.49,91.90952128]
["bitfinex-derivatives","SOLF0:USTF0",1725164163992,8.4048,133.53,133.49,91.90952128]
["bitfinex-derivatives","SOLF0:USTF0",1725164164694,0.05495202,133.52,133.5,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1725164166799,0.05495202,133.52,133.5,3.79311046]
["bitfinex-derivatives","SOLF0:USTF0",1725164167808,0.05495202,133.52,133.5,5.17451046]
["bitfinex-derivatives","SOLF0:USTF0",1725164169195,0.05495202,133.52,133.5,1.42911046]
["bitfinex-derivatives","SOLF0:USTF0",1725164174116,3.79995202,133.52,133.5,1.42911046]
["bitfinex-derivatives","SOLF0:USTF0",1725164174805,3.7452,133.51,133.5,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1725164185212,16.7509819,133.52,133.5,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1725164186113,3.7452,133.51,133.5,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1725164186413,12.9452,133.51,133.5,0.04771046]
["bitfinex-derivatives","SOLF0:USTF0",1725164189311,9.2,133.47,133.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164189914,9.2,133.46,133.38,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725164190114,13.86,133.46,133.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164190321,0.05529617,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164192123,0.05529617,133.43,133.41,3.80445684]
["bitfinex-derivatives","SOLF0:USTF0",1725164194913,0.05529617,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164196419,3.80279617,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164196923,0.05529617,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164198221,0.05529617,133.43,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164198723,0.05529617,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164200818,8.4069,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164201723,8.4632464,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164202323,8.4632464,133.45,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164202524,0.0563464,133.45,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164202725,0.0563464,133.45,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164202920,0.0563464,133.45,133.42,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725164203225,0.0563464,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725164204724,0.0563464,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725164207030,0.0563464,133.45,133.43,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725164209023,0.0563464,133.45,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164209419,3.8034464,133.45,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164209625,3.8034464,133.45,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164209825,0.0563464,133.45,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164210935,3.8033464,133.45,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164212434,4.7163464,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164214527,8.4634464,133.45,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164216333,3.8034464,133.45,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164216827,8.4634464,133.45,133.41,3.80455684]
["bitfinex-derivatives","SOLF0:USTF0",1725164217234,8.4634464,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164217629,8.4634464,133.45,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164217825,8.4634464,133.45,133.41,3.80445684]
["bitfinex-derivatives","SOLF0:USTF0",1725164219128,3.7472,133.44,133.41,3.80445684]
["bitfinex-derivatives","SOLF0:USTF0",1725164219728,12.91927458,133.44,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164219931,9.2,133.44,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164220538,7.51371211,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164221129,3.7477,133.42,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164225739,4.66,133.42,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164225938,4.66,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164226138,8.4074,133.43,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164226538,3.6674332,133.44,133.41,0.05665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164227235,0.0563464,133.45,133.41,9.25665684]
["bitfinex-derivatives","SOLF0:USTF0",1725164227828,0.0563464,133.45,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164228140,0.0563464,133.45,133.42,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725164228842,0.0563464,133.45,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725164229133,0.0563464,133.45,133.42,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725164229335,3.7457,133.5,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725164230540,0.05311935,133.49,133.46,0.05642852]
["bitfinex-derivatives","SOLF0:USTF0",1725164231135,0.05311935,133.49,133.46,3.80292852]
["bitfinex-derivatives","SOLF0:USTF0",1725164231735,0.05311935,133.49,133.47,12.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725164231935,0.05311935,133.49,133.46,0.05642852]
["bitfinex-derivatives","SOLF0:USTF0",1725164232142,0.05311935,133.49,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164232337,0.05311935,133.49,133.47,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725164232544,4.66,133.54,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725164232840,4.66,133.54,133.49,12.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725164233041,3.7444,133.54,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725164233445,0.05180895,133.53,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164237849,9.2,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164238351,12.9449,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164238652,3.7449,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164239147,17.65650895,133.53,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164240350,12.9449,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164240949,17.6049,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164242254,8.4049,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164242548,12.9449,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164242942,17.6049,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164243250,12.9449,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164243549,17.6049,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164245648,12.9449,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164245848,17.6049,133.52,133.51,0.05718267]
["bitfinex-derivatives","SOLF0:USTF0",1725164247250,9.2,133.5,133.43,15.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725164247456,9.2,133.5,133.43,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725164247655,3.7458,133.49,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725164248054,0.05548919,133.48,133.46,0.04722526]
["bitfinex-derivatives","SOLF0:USTF0",1725164248454,0.05548919,133.48,133.46,3.79382526]
["bitfinex-derivatives","SOLF0:USTF0",1725164251453,4.66,133.52,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725164252055,3.7453,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164252356,4.66,133.52,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164252561,0.0576819,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164253460,0.0576819,133.51,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164253649,4.66,133.56,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164253847,3.81415019,133.56,133.5,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725164254163,3.7442,133.55,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725164254552,0.05095111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164256154,3.79535111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164258264,0.05095111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164260852,3.79525111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164261055,0.05095111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164261757,3.79535111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164261963,0.05095111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164266573,0.05095111,133.54,133.52,3.79599118]
["bitfinex-derivatives","SOLF0:USTF0",1725164270472,0.05095111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164271174,0.05095111,133.54,133.52,3.79599118]
["bitfinex-derivatives","SOLF0:USTF0",1725164276378,0.05095111,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725164279576,0.05095111,133.54,133.52,3.79589118]
["bitfinex-derivatives","SOLF0:USTF0",1725164280378,0.05095111,133.54,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164280972,3.7446,133.53,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164281477,8.4046,133.53,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164283571,17.6046,133.53,133.52,0.05109118]
["bitfinex-derivatives","SOLF0:USTF0",1725164283977,3.7455,133.5,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164284175,7.44362734,133.5,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164284774,7.44362734,133.5,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725164284975,0.05403476,133.49,133.46,0.05015212]
["bitfinex-derivatives","SOLF0:USTF0",1725164286169,0.05403476,133.49,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164286873,0.05403476,133.49,133.47,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1725164287171,0.05403476,133.49,133.47,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725164287581,0.05403476,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164288076,3.7445,133.54,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725164288379,16.693,133.55,133.49,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725164289090,0.05684984,133.53,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164289274,3.80154984,133.53,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164292670,0.05684984,133.53,133.51,9.25063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164293187,0.05684984,133.53,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164295882,3.80154984,133.53,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164296779,4.71684984,133.53,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164298282,3.7449,133.52,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164305097,12.9449,133.52,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164313404,20.4379,133.52,133.51,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1725164313606,20.4379,133.52,133.43,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725164313607,3.746,133.48,133.43,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725164313909,7.57429708,133.48,133.43,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725164314208,7.57429708,133.48,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725164314716,0.05004571,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725164315106,9.2,133.53,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164315303,4.66,133.52,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164315504,3.7454,133.51,133.47,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725164315808,3.7454,133.51,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164316108,0.05401856,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164317614,3.79951856,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164319816,3.7457,133.49,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164320520,21.40867567,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164320717,12.20867567,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164321122,8.46317567,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164322727,12.20877567,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164322921,8.45961856,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164323115,0.05401856,133.5,133.48,3.79956066]
["bitfinex-derivatives","SOLF0:USTF0",1725164323318,0.05401856,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164330134,3.79951856,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164330521,3.75756538,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164331030,7.50306538,133.5,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164337135,3.7457,133.49,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164338235,11.2387,133.49,133.48,0.05356066]
["bitfinex-derivatives","SOLF0:USTF0",1725164348442,11.2387,133.49,133.42,14.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725164348443,3.7468,133.46,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725164349540,0.05033461,133.45,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164351035,3.79723461,133.45,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164352851,0.05033461,133.45,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164353144,0.05033461,133.45,133.43,3.79826795]
["bitfinex-derivatives","SOLF0:USTF0",1725164353746,3.79723461,133.45,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164354647,3.7471,133.44,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164355943,3.79733461,133.45,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164357943,0.05033461,133.45,133.43,0.05086795]
["bitfinex-derivatives","SOLF0:USTF0",1725164358847,7.493,133.52,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164359050,7.493,133.52,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164359237,3.7457,133.49,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164359843,3.79971771,133.49,133.46,9.24995145]
["bitfinex-derivatives","SOLF0:USTF0",1725164363254,0.05401771,133.49,133.46,9.24995145]
["bitfinex-derivatives","SOLF0:USTF0",1725164363857,0.05401771,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164366056,3.7451,133.52,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725164367154,3.8027167,133.52,133.49,3.79351399]
["bitfinex-derivatives","SOLF0:USTF0",1725164367356,0.0576167,133.52,133.49,3.79351399]
["bitfinex-derivatives","SOLF0:USTF0",1725164368853,0.0576167,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725164370050,0.0576167,133.52,133.49,12.99351399]
["bitfinex-derivatives","SOLF0:USTF0",1725164376760,3.8025167,133.52,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164378157,3.7454,133.51,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164378356,9.2576167,133.52,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164378761,3.7454,133.51,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164379658,3.8026167,133.52,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164393474,3.7452,133.51,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164398279,3.7455,133.5,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164403085,7.58071494,133.5,133.49,0.04781399]
["bitfinex-derivatives","SOLF0:USTF0",1725164403676,7.58071494,133.5,133.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725164403677,20.52821494,133.5,133.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725164403877,20.52821494,133.5,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164404078,20.52821494,133.5,133.41,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725164404286,9.2,133.48,133.41,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725164404780,0.05379896,133.46,133.43,0.04826918]
["bitfinex-derivatives","SOLF0:USTF0",1725164405193,3.747,133.45,133.43,0.04826918]
["bitfinex-derivatives","SOLF0:USTF0",1725164414706,3.7471,133.44,133.43,0.04826918]
["bitfinex-derivatives","SOLF0:USTF0",1725164421906,7.493,133.43,133.38,97.38045478]
["bitfinex-derivatives","SOLF0:USTF0",1725164422102,16.693,133.42,133.38,97.38045478]
["bitfinex-derivatives","SOLF0:USTF0",1725164422300,3.7485,133.4,133.38,97.38045478]
["bitfinex-derivatives","SOLF0:USTF0",1725164422802,3.80091454,133.4,133.38,97.43358365]
["bitfinex-derivatives","SOLF0:USTF0",1725164424412,0.05241454,133.4,133.38,97.43358365]
["bitfinex-derivatives","SOLF0:USTF0",1725164425015,0.05241454,133.4,133.38,106.63358365]
["bitfinex-derivatives","SOLF0:USTF0",1725164425210,3.80071454,133.4,133.38,97.43358365]
["bitfinex-derivatives","SOLF0:USTF0",1725164428015,9.2,133.39,133.29,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725164428320,9.2,133.37,133.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164428517,3.7496,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725164428722,4.64,133.35,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725164428929,0.05581495,133.34,133.32,0.0482148]
["bitfinex-derivatives","SOLF0:USTF0",1725164429921,0.05581495,133.34,133.32,3.7987148]
["bitfinex-derivatives","SOLF0:USTF0",1725164430116,0.05581495,133.34,133.32,12.9987148]
["bitfinex-derivatives","SOLF0:USTF0",1725164430316,0.05581495,133.34,133.32,0.0482148]
["bitfinex-derivatives","SOLF0:USTF0",1725164431019,0.05581495,133.34,133.32,3.7986148]
["bitfinex-derivatives","SOLF0:USTF0",1725164431523,0.05581495,133.34,133.33,12.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725164432015,0.05581495,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725164433112,0.05581495,133.34,133.32,12.9986148]
["bitfinex-derivatives","SOLF0:USTF0",1725164433917,0.05581495,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725164439123,0.05581495,133.34,133.32,3.7987148]
["bitfinex-derivatives","SOLF0:USTF0",1725164443832,0.05581495,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725164444432,0.05581495,133.34,133.32,3.7986148]
["bitfinex-derivatives","SOLF0:USTF0",1725164449035,0.05581495,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725164452636,4.64,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725164452835,3.76377539,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725164453136,9.2,133.4,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725164453337,9.2,133.4,133.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164453542,8.47681682,133.4,133.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164453735,0.0517987,133.39,133.37,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1725164454647,0.0517987,133.39,133.37,9.25038911]
["bitfinex-derivatives","SOLF0:USTF0",1725164455341,0.0517987,133.39,133.37,12.99928911]
["bitfinex-derivatives","SOLF0:USTF0",1725164456149,0.0517987,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725164459135,0.0517987,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725164459842,0.0517987,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725164466842,0.0517987,133.39,133.37,3.79938911]
["bitfinex-derivatives","SOLF0:USTF0",1725164467642,0.0517987,133.39,133.37,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1725164476663,0.0517987,133.39,133.37,3.79938911]
["bitfinex-derivatives","SOLF0:USTF0",1725164480862,0.0517987,133.39,133.37,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1725164481063,0.0517987,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725164487862,8.3872,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725164488070,3.7472,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725164488773,0.04891244,133.43,133.41,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1725164490073,3.79631244,133.43,133.41,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1725164496078,0.04891244,133.43,133.41,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1725164497079,0.04891244,133.43,133.41,9.24740329]
["bitfinex-derivatives","SOLF0:USTF0",1725164498278,0.04891244,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164498680,0.04891244,133.43,133.41,0.04740329]
["bitfinex-derivatives","SOLF0:USTF0",1725164499079,0.04891244,133.43,133.41,3.79540329]
["bitfinex-derivatives","SOLF0:USTF0",1725164505587,0.04891244,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164506090,0.04891244,133.43,133.42,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725164509493,0.04891244,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164520401,0.04891244,133.43,133.41,12.99530329]
["bitfinex-derivatives","SOLF0:USTF0",1725164522491,0.04891244,133.43,133.41,3.79530329]
["bitfinex-derivatives","SOLF0:USTF0",1725164525410,0.04891244,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164526912,0.04891244,133.43,133.42,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725164528604,7.503,133.49,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725164528799,8.3858,133.49,133.45,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164529208,8.3858,133.49,133.45,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725164529803,0.05531432,133.48,133.46,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1725164532102,3.80151432,133.48,133.46,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1725164537316,0.05531432,133.48,133.46,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1725164541810,3.80131432,133.48,133.46,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1725164543422,3.7463,133.47,133.46,0.05467701]
["bitfinex-derivatives","SOLF0:USTF0",1725164546412,16.75831432,133.48,133.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164546618,16.703,133.48,133.38,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725164546831,1.4397,133.47,133.4,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725164547021,3.7472,133.44,133.4,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725164547330,7.5430988,133.44,133.4,12.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725164547624,0.05396546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164548619,0.05396546,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164548820,0.05396546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164549223,0.05396546,133.43,133.41,3.80336024]
["bitfinex-derivatives","SOLF0:USTF0",1725164549430,0.05396546,133.43,133.41,13.00336024]
["bitfinex-derivatives","SOLF0:USTF0",1725164549727,0.05396546,133.43,133.41,9.25546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164551632,0.05396546,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725164554546,0.05396546,133.43,133.41,13.00336024]
["bitfinex-derivatives","SOLF0:USTF0",1725164558242,0.05396546,133.43,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164563453,0.05396546,133.43,133.41,9.25546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164564456,3.80136546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164567950,3.7477,133.42,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164568157,0.05396546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164569356,3.80136546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164572253,3.7477,133.42,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164574362,8.3877,133.42,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164575159,3.80146546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164585466,3.7477,133.42,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164587979,3.80146546,133.43,133.41,0.05546024]
["bitfinex-derivatives","SOLF0:USTF0",1725164590079,9.25396546,133.43,133.36,96.8879679]
["bitfinex-derivatives","SOLF0:USTF0",1725164590875,9.25396546,133.43,133.38,0.05204219]
["bitfinex-derivatives","SOLF0:USTF0",1725164591278,3.7486,133.39,133.38,0.05204219]
["bitfinex-derivatives","SOLF0:USTF0",1725164595876,0.05127399,133.4,133.38,0.05204219]
["bitfinex-derivatives","SOLF0:USTF0",1725164597390,3.7485,133.39,133.38,0.05204219]
["bitfinex-derivatives","SOLF0:USTF0",1725164597880,3.79967399,133.4,133.38,0.05204219]
["bitfinex-derivatives","SOLF0:USTF0",1725164602680,0.05127399,133.4,133.38,3.80064219]
["bitfinex-derivatives","SOLF0:USTF0",1725164602888,0.05127399,133.4,133.38,13.00064219]
["bitfinex-derivatives","SOLF0:USTF0",1725164603083,0.05127399,133.4,133.38,14.38714219]
["bitfinex-derivatives","SOLF0:USTF0",1725164604691,3.67382908,133.46,133.38,10.63854219]
["bitfinex-derivatives","SOLF0:USTF0",1725164604893,4.62,133.46,133.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164605094,3.747,133.45,133.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164605392,4.62,133.47,133.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164605594,0.05303185,133.45,133.43,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1725164608502,0.05303185,133.45,133.43,12.99873579]
["bitfinex-derivatives","SOLF0:USTF0",1725164609404,0.05303185,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725164620317,0.05303185,133.45,133.44,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725164625319,0.05303185,133.45,133.43,12.99863579]
["bitfinex-derivatives","SOLF0:USTF0",1725164631218,0.05303185,133.45,133.43,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1725164631719,3.79993185,133.45,133.43,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1725164636029,0.05303185,133.45,133.43,0.05133579]
["bitfinex-derivatives","SOLF0:USTF0",1725164636528,0.05303185,133.45,133.43,12.99873579]
["bitfinex-derivatives","SOLF0:USTF0",1725164637626,0.05303185,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725164640133,0.05303185,133.45,133.44,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725164640636,0.05303185,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725164640933,0.05303185,133.45,133.44,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725164642237,0.05303185,133.45,133.44,16.62739904]
["bitfinex-derivatives","SOLF0:USTF0",1725164642836,0.05303185,133.45,133.44,7.42739904]
["bitfinex-derivatives","SOLF0:USTF0",1725164643036,0.05303185,133.45,133.44,16.62739904]
["bitfinex-derivatives","SOLF0:USTF0",1725164645439,3.7455,133.5,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725164645738,3.7455,133.5,133.46,12.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725164646439,0.05409602,133.49,133.47,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1725164646645,0.05409602,133.49,133.47,3.80073972]
["bitfinex-derivatives","SOLF0:USTF0",1725164648348,0.05409602,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164651638,0.05409602,133.49,133.48,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1725164651844,0.05409602,133.49,133.48,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1725164652139,0.05409602,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725164652344,0.05409602,133.49,133.48,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1725164653039,0.05409602,133.49,133.48,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1725164653240,0.05409602,133.49,133.48,17.566]
["bitfinex-derivatives","SOLF0:USTF0",1725164656848,3.7444,133.54,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725164657046,3.7442,133.55,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164657247,3.7442,133.55,133.5,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1725164657447,3.7442,133.55,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725164657842,0.05253969,133.54,133.52,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1725164658251,0.05253969,133.54,133.52,9.24876336]
["bitfinex-derivatives","SOLF0:USTF0",1725164659450,0.05253969,133.54,133.52,12.99366336]
["bitfinex-derivatives","SOLF0:USTF0",1725164661160,0.05253969,133.54,133.52,9.24876336]
["bitfinex-derivatives","SOLF0:USTF0",1725164665865,0.05253969,133.54,133.52,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1725164667469,3.79693969,133.54,133.52,0.04876336]
["bitfinex-derivatives","SOLF0:USTF0",1725164672982,0.05253969,133.54,133.52,9.24876336]
["bitfinex-derivatives","SOLF0:USTF0",1725164674792,0.05253969,133.54,133.53,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725164683281,0.05253969,133.54,133.52,3.79346336]
["bitfinex-derivatives","SOLF0:USTF0",1725164683485,0.05253969,133.54,133.53,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164684082,0.05253969,133.54,133.53,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725164691094,3.743,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725164691394,3.743,133.59,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164692088,0.04930654,133.59,133.56,12.99886154]
["bitfinex-derivatives","SOLF0:USTF0",1725164693490,0.04930654,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725164695793,0.04930654,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725164696482,10.6286,133.65,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725164696483,1.4286,133.65,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725164696693,1.4286,133.65,133.6,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725164697295,3.7418,133.63,133.6,12.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725164697492,3.7418,133.63,133.6,12.9922793]
["bitfinex-derivatives","SOLF0:USTF0",1725164699486,3.7418,133.63,133.6,9.2496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164699687,3.7421,133.62,133.6,0.0496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164699882,7.503,133.64,133.6,0.0496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164700589,10.6286,133.65,133.6,0.0496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164700792,18.1316,133.65,133.6,0.0496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164701390,3.7423,133.62,133.6,0.0496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164707401,3.7419,133.63,133.6,0.0496793]
["bitfinex-derivatives","SOLF0:USTF0",1725164707699,3.7419,133.63,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164707894,3.7416,133.64,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164711399,3.7414,133.65,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164711701,3.7414,133.65,133.63,9.2574456]
["bitfinex-derivatives","SOLF0:USTF0",1725164712805,3.7415,133.64,133.63,0.0574456]
["bitfinex-derivatives","SOLF0:USTF0",1725164731608,3.7411,133.66,133.63,0.0574456]
["bitfinex-derivatives","SOLF0:USTF0",1725164732312,3.7408,133.67,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164733609,3.741,133.66,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164734208,3.7408,133.67,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164734610,3.7403,133.69,133.65,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725164734813,3.7403,133.69,133.66,0.05393656]
["bitfinex-derivatives","SOLF0:USTF0",1725164735113,3.7403,133.69,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164736716,3.7404,133.68,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164740612,3.7402,133.69,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164743714,3.7399,133.7,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164745819,3.81127684,133.71,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164745820,3.7402,133.69,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164749928,3.7399,133.7,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164752619,3.7399,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164757325,3.80975536,133.73,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164757524,11.5807,133.77,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164757731,5.96881091,133.76,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164757925,3.69379815,133.75,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164758528,3.7388,133.74,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164758738,3.69379815,133.75,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164759124,3.7389,133.74,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164759330,3.7389,133.74,133.71,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725164759526,1.3596,133.77,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164759726,16.684,133.8,133.74,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1725164759727,12.084,133.78,133.74,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1725164759929,3.7386,133.75,133.74,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1725164760228,7.56321578,133.75,133.74,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1725164760832,21.36321578,133.75,133.74,0.05145589]
["bitfinex-derivatives","SOLF0:USTF0",1725164761037,3.7397,133.71,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164762124,3.79520436,133.71,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164764234,3.7399,133.7,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164765336,3.7401,133.69,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164766432,3.74,133.7,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164773936,3.79510436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164775239,3.79510436,133.71,133.68,0.05542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164775441,3.7399,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164775846,0.05550436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164777430,3.79520436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164787949,3.7399,133.7,133.68,0.05542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164790854,3.7401,133.69,133.68,0.05542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164805176,3.7401,133.69,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164807678,3.7399,133.7,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164810687,3.79520436,133.71,133.68,9.25542835]
["bitfinex-derivatives","SOLF0:USTF0",1725164814099,3.79520436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164815190,0.05550436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164817688,0.05550436,133.71,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725164820296,0.05550436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164822695,0.05550436,133.71,133.68,3.79582835]
["bitfinex-derivatives","SOLF0:USTF0",1725164822995,0.05550436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164826405,0.05550436,133.71,133.68,3.79582835]
["bitfinex-derivatives","SOLF0:USTF0",1725164826606,0.05550436,133.71,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164835716,0.05550436,133.71,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725164839414,0.05550436,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725164839816,3.7388,133.74,133.7,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725164840018,3.7388,133.74,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164840315,3.7385,133.75,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164840911,3.7385,133.75,133.73,9.25740351]
["bitfinex-derivatives","SOLF0:USTF0",1725164841715,7.484,133.78,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164841909,3.79397313,133.82,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164841910,12.064,133.79,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164842115,12.064,133.79,133.75,0.0472832]
["bitfinex-derivatives","SOLF0:USTF0",1725164842614,3.7376,133.78,133.75,0.0472832]
["bitfinex-derivatives","SOLF0:USTF0",1725164846324,3.7376,133.78,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164850122,3.7374,133.79,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164851014,15.85797313,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164851414,11.27797313,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164851722,15.85797313,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164851918,3.7373,133.8,133.75,3.7855832]
["bitfinex-derivatives","SOLF0:USTF0",1725164852125,3.7373,133.8,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164852518,3.7368,133.81,133.77,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725164852819,3.7368,133.81,133.78,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164857124,3.7367,133.82,133.78,3.78652242]
["bitfinex-derivatives","SOLF0:USTF0",1725164857323,3.7367,133.82,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164861028,3.75719518,133.84,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164861231,3.75719518,133.84,133.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164862530,3.7365,133.82,133.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164867325,3.7365,133.82,133.78,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164867531,3.7365,133.82,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164868329,3.7368,133.81,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164868624,21.264,133.84,133.78,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164868827,3.7373,133.79,133.78,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164881438,11.2213,133.79,133.78,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164884233,3.7373,133.79,133.78,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164884736,3.7373,133.79,133.78,9.24892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164887343,3.737,133.81,133.78,9.24892242]
["bitfinex-derivatives","SOLF0:USTF0",1725164887532,7.484,133.84,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164887737,7.484,133.84,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164887937,7.484,133.84,133.81,9.2543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164888138,7.484,133.84,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164888339,3.7362,133.83,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164889348,3.7365,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164907565,11.2205,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164907755,3.7365,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164912662,3.7363,133.83,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164919375,3.7365,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164927179,3.7363,133.83,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164928383,3.7362,133.84,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164929977,3.7363,133.83,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164933487,3.7365,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164941493,11.2205,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164944887,3.7365,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164945089,12.9365,133.82,133.81,0.0543587]
["bitfinex-derivatives","SOLF0:USTF0",1725164945294,9.2,133.8,133.76,2.74533736]
["bitfinex-derivatives","SOLF0:USTF0",1725164945592,4.56,133.79,133.77,2.74614945]
["bitfinex-derivatives","SOLF0:USTF0",1725164945786,8.2976,133.79,133.75,5.53858613]
["bitfinex-derivatives","SOLF0:USTF0",1725164946093,8.2976,133.79,133.76,2.74625752]
["bitfinex-derivatives","SOLF0:USTF0",1725164946391,0.05541767,133.78,133.76,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1725164949395,3.79301767,133.78,133.76,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1725164951290,3.79301767,133.78,133.77,2.74634274]
["bitfinex-derivatives","SOLF0:USTF0",1725164951496,8.35301767,133.78,133.77,2.74634274]
["bitfinex-derivatives","SOLF0:USTF0",1725164951889,3.79301767,133.78,133.77,2.74634274]
["bitfinex-derivatives","SOLF0:USTF0",1725164952195,8.35301767,133.78,133.77,2.74634274]
["bitfinex-derivatives","SOLF0:USTF0",1725164953091,8.35301767,133.78,133.76,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1725164953289,7.55033264,133.77,133.76,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1725164953690,7.55033264,133.77,133.76,2.79645601]
["bitfinex-derivatives","SOLF0:USTF0",1725164954701,8.35321767,133.78,133.76,2.79645601]
["bitfinex-derivatives","SOLF0:USTF0",1725164954900,8.35321767,133.78,133.76,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1725164957603,4.61541767,133.78,133.76,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1725164959601,0.05541767,133.78,133.76,12.98798589]
["bitfinex-derivatives","SOLF0:USTF0",1725164959800,0.05541767,133.78,133.77,17.48399017]
["bitfinex-derivatives","SOLF0:USTF0",1725164963092,0.05541767,133.78,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725164963293,0.05541767,133.78,133.77,17.48252463]
["bitfinex-derivatives","SOLF0:USTF0",1725164965304,12.044,133.83,133.77,17.48252463]
["bitfinex-derivatives","SOLF0:USTF0",1725164965493,7.484,133.83,133.77,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725164965895,7.484,133.83,133.78,5.53682421]
["bitfinex-derivatives","SOLF0:USTF0",1725164966093,7.484,133.83,133.79,5.53682421]
["bitfinex-derivatives","SOLF0:USTF0",1725164966293,7.484,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164967397,3.7367,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164967996,11.2203,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164975913,3.7368,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164985213,11.2203,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164991021,3.7365,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164991222,7.484,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164992531,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164992826,3.7368,133.81,133.8,2.80157134]
["bitfinex-derivatives","SOLF0:USTF0",1725164993422,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725164994022,3.7368,133.81,133.8,2.80163728]
["bitfinex-derivatives","SOLF0:USTF0",1725164994932,3.7368,133.81,133.8,2.80160424]
["bitfinex-derivatives","SOLF0:USTF0",1725164995226,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165000235,11.2208,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165002233,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165003733,11.2208,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165004234,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165007640,11.2208,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165010240,20.4208,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165010733,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165010938,11.2208,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165012942,15.7808,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165014927,11.2208,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165016330,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165018440,8.2968,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165024242,24.9808,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165024947,17.4968,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165025238,24.9808,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165028439,15.7808,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165034437,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165034644,8.2968,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165036754,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165038051,8.2968,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165038851,8.2966,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165039047,12.044,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165039857,7.484,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165040347,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165041654,11.2203,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165041856,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165042455,15.7803,133.83,133.81,2.74493419]
["bitfinex-derivatives","SOLF0:USTF0",1725165042654,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165042853,15.7803,133.83,133.81,2.74488187]
["bitfinex-derivatives","SOLF0:USTF0",1725165043158,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165043358,15.7803,133.83,133.81,2.74488188]
["bitfinex-derivatives","SOLF0:USTF0",1725165043556,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165043750,15.7803,133.83,133.81,2.74488188]
["bitfinex-derivatives","SOLF0:USTF0",1725165043957,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165044159,15.7803,133.83,133.81,2.74488188]
["bitfinex-derivatives","SOLF0:USTF0",1725165044458,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165044660,15.7803,133.83,133.81,2.74488188]
["bitfinex-derivatives","SOLF0:USTF0",1725165044966,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165045562,11.2203,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165046366,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165048061,11.2203,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165048362,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165050167,11.2203,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165050465,15.7803,133.83,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165050962,12.9366,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165051866,3.7368,133.81,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165052159,3.7368,133.81,133.8,2.80179779]
["bitfinex-derivatives","SOLF0:USTF0",1725165055670,20.4205,133.82,133.8,2.80179779]
["bitfinex-derivatives","SOLF0:USTF0",1725165055865,11.2205,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165056961,15.7805,133.82,133.8,0.05656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165057165,89.72,133.89,133.8,9.25656068]
["bitfinex-derivatives","SOLF0:USTF0",1725165057375,16.678,133.88,133.83,0.05476043]
["bitfinex-derivatives","SOLF0:USTF0",1725165057676,15.72053849,133.88,133.83,0.05476043]
["bitfinex-derivatives","SOLF0:USTF0",1725165057972,14.89533849,133.88,133.84,2.74354905]
["bitfinex-derivatives","SOLF0:USTF0",1725165058172,15.72053849,133.88,133.83,10.64336043]
["bitfinex-derivatives","SOLF0:USTF0",1725165058362,18.0948,133.91,133.84,2.74319917]
["bitfinex-derivatives","SOLF0:USTF0",1725165058566,12.038,133.9,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165058759,4.56,133.89,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165060862,3.7349,133.88,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165061174,9.2,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165061574,12.9351,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165062171,20.4131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165062869,11.2131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165068381,20.4131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165071473,11.2131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165072882,15.7531,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165073281,11.2131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165075192,15.7531,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165076277,11.2131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165076680,15.7531,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165077087,11.2131,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165079987,15.7531,133.87,133.86,0.05522487]
["bitfinex-derivatives","SOLF0:USTF0",1725165090895,21.218,133.87,133.77,100.31721118]
["bitfinex-derivatives","SOLF0:USTF0",1725165091101,16.678,133.83,133.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165091406,7.478,133.82,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725165091596,12.018,133.82,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725165091796,12.018,133.82,133.78,15.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725165091995,0.05339483,133.81,133.79,11.99425303]
["bitfinex-derivatives","SOLF0:USTF0",1725165092200,0.05339483,133.81,133.79,9.24962204]
["bitfinex-derivatives","SOLF0:USTF0",1725165094600,0.05339483,133.81,133.79,12.98692204]
["bitfinex-derivatives","SOLF0:USTF0",1725165095001,0.05339483,133.81,133.79,14.43482204]
["bitfinex-derivatives","SOLF0:USTF0",1725165095303,0.05339483,133.81,133.8,2.74446194]
["bitfinex-derivatives","SOLF0:USTF0",1725165096204,0.05339483,133.81,133.79,14.43482204]
["bitfinex-derivatives","SOLF0:USTF0",1725165096608,0.05339483,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725165096810,0.05339483,133.81,133.8,6.48107838]
["bitfinex-derivatives","SOLF0:USTF0",1725165097808,0.05339483,133.81,133.8,2.74397838]
["bitfinex-derivatives","SOLF0:USTF0",1725165098600,12.018,133.86,133.8,6.48077838]
["bitfinex-derivatives","SOLF0:USTF0",1725165098910,7.478,133.85,133.81,11.94397838]
["bitfinex-derivatives","SOLF0:USTF0",1725165099204,7.478,133.85,133.82,2.74397838]
["bitfinex-derivatives","SOLF0:USTF0",1725165099406,7.478,133.87,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165099606,12.018,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165100409,15.7534,133.87,133.84,2.74269458]
["bitfinex-derivatives","SOLF0:USTF0",1725165100612,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165100912,15.7534,133.87,133.84,2.74269466]
["bitfinex-derivatives","SOLF0:USTF0",1725165101108,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165101310,15.7534,133.87,133.84,2.74269679]
["bitfinex-derivatives","SOLF0:USTF0",1725165101513,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165101808,15.7534,133.87,133.84,2.74269679]
["bitfinex-derivatives","SOLF0:USTF0",1725165102016,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165102209,15.7534,133.87,133.84,2.74269678]
["bitfinex-derivatives","SOLF0:USTF0",1725165102414,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165102616,15.7534,133.87,133.84,2.74269679]
["bitfinex-derivatives","SOLF0:USTF0",1725165102809,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165103311,15.7534,133.87,133.84,2.74262865]
["bitfinex-derivatives","SOLF0:USTF0",1725165103617,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165103814,15.7534,133.87,133.84,2.74262866]
["bitfinex-derivatives","SOLF0:USTF0",1725165104015,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165104312,15.7534,133.87,133.84,2.74256265]
["bitfinex-derivatives","SOLF0:USTF0",1725165104610,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165104815,3.7354,133.86,133.84,2.7426968]
["bitfinex-derivatives","SOLF0:USTF0",1725165105117,3.7354,133.86,133.83,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165107811,3.7357,133.85,133.83,0.05302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165110823,15.7534,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165111116,12.018,133.87,133.84,2.7426119]
["bitfinex-derivatives","SOLF0:USTF0",1725165111318,12.018,133.87,133.83,9.25302123]
["bitfinex-derivatives","SOLF0:USTF0",1725165111517,7.478,133.89,133.84,2.74260765]
["bitfinex-derivatives","SOLF0:USTF0",1725165111718,12.018,133.88,133.83,10.62572123]
["bitfinex-derivatives","SOLF0:USTF0",1725165111922,12.018,133.88,133.84,2.74260768]
["bitfinex-derivatives","SOLF0:USTF0",1725165112222,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165112514,3.7352,133.87,133.84,2.74253234]
["bitfinex-derivatives","SOLF0:USTF0",1725165112716,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165112921,3.7352,133.87,133.84,2.74252814]
["bitfinex-derivatives","SOLF0:USTF0",1725165113117,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165113318,3.7352,133.87,133.84,2.74251388]
["bitfinex-derivatives","SOLF0:USTF0",1725165113620,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165113823,3.7352,133.87,133.84,2.74251389]
["bitfinex-derivatives","SOLF0:USTF0",1725165114016,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165114212,3.7352,133.87,133.84,2.74251389]
["bitfinex-derivatives","SOLF0:USTF0",1725165114519,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165114816,3.7352,133.87,133.84,2.74251389]
["bitfinex-derivatives","SOLF0:USTF0",1725165115015,3.7352,133.87,133.83,14.36182123]
["bitfinex-derivatives","SOLF0:USTF0",1725165115210,3.7352,133.87,133.84,2.74251389]
["bitfinex-derivatives","SOLF0:USTF0",1725165115410,3.7352,133.87,133.85,2.74251389]
["bitfinex-derivatives","SOLF0:USTF0",1725165115613,8.7992,133.94,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165115813,8.7992,133.94,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165115814,7.478,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165116418,12.018,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165117721,15.7521,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165118023,11.2121,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165118227,15.7521,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165118433,12.018,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165119329,7.478,133.91,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165119728,8.2738,133.92,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165119929,3.7338,133.92,133.88,0.05457664]
["bitfinex-derivatives","SOLF0:USTF0",1725165121733,12.018,133.93,133.88,3.78917664]
["bitfinex-derivatives","SOLF0:USTF0",1725165122035,4.54,133.93,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165122436,31.98773182,133.97,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165122731,8.84946752,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165123038,7.478,133.96,133.92,12.98520685]
["bitfinex-derivatives","SOLF0:USTF0",1725165124128,7.478,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165124330,3.71139914,133.97,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165124839,3.71139914,133.97,133.92,12.98520685]
["bitfinex-derivatives","SOLF0:USTF0",1725165125537,3.71139914,133.97,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165125836,7.44389914,133.97,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165126939,3.7327,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165127141,3.7327,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165127637,7.5014633,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165129931,3.7327,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165130930,3.7327,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165137243,3.7327,133.96,133.92,12.98540685]
["bitfinex-derivatives","SOLF0:USTF0",1725165139548,3.7329,133.95,133.92,12.98540685]
["bitfinex-derivatives","SOLF0:USTF0",1725165142957,3.7329,133.95,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165143455,3.7329,133.95,133.92,12.98540685]
["bitfinex-derivatives","SOLF0:USTF0",1725165145155,3.7332,133.94,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165145343,3.7332,133.94,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165147155,3.733,133.95,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165147353,3.733,133.95,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165152358,3.733,133.95,133.92,12.98540685]
["bitfinex-derivatives","SOLF0:USTF0",1725165156350,26.42885137,133.98,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165157356,7.478,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165157561,7.478,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165158365,3.7331,133.95,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165165066,3.7331,133.95,133.92,12.98540685]
["bitfinex-derivatives","SOLF0:USTF0",1725165166268,11.2106,133.96,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165168882,7.478,133.96,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165169677,11.2106,133.96,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165169870,7.478,133.96,133.92,0.05170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165170074,7.478,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165170471,3.7329,133.95,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165172278,3.7329,133.95,133.92,12.98540685]
["bitfinex-derivatives","SOLF0:USTF0",1725165174981,3.7329,133.95,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165177381,11.2107,133.96,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165180081,11.2107,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165180278,7.478,133.98,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165182081,11.2107,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165182278,11.2107,133.96,133.93,2.73878893]
["bitfinex-derivatives","SOLF0:USTF0",1725165182482,11.2107,133.96,133.92,9.25170685]
["bitfinex-derivatives","SOLF0:USTF0",1725165182678,11.2107,133.96,133.93,2.73865707]
["bitfinex-derivatives","SOLF0:USTF0",1725165182879,11.2107,133.96,133.92,12.98530685]
["bitfinex-derivatives","SOLF0:USTF0",1725165183080,11.2107,133.96,133.93,2.73865709]
["bitfinex-derivatives","SOLF0:USTF0",1725165183280,11.2107,133.96,133.92,12.98530685]
["bitfinex-derivatives","SOLF0:USTF0",1725165183580,11.2107,133.96,133.93,2.73869006]
["bitfinex-derivatives","SOLF0:USTF0",1725165183781,11.2107,133.96,133.92,12.98530685]
["bitfinex-derivatives","SOLF0:USTF0",1725165183983,11.2107,133.96,133.93,2.73869006]
["bitfinex-derivatives","SOLF0:USTF0",1725165184288,11.2107,133.96,133.92,12.98530685]
["bitfinex-derivatives","SOLF0:USTF0",1725165184584,11.2107,133.96,133.93,2.7386571]
["bitfinex-derivatives","SOLF0:USTF0",1725165184887,7.478,133.96,133.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165188287,7.478,133.96,133.95,2.73861189]
["bitfinex-derivatives","SOLF0:USTF0",1725165188992,3.7322,133.98,133.95,2.73861189]
["bitfinex-derivatives","SOLF0:USTF0",1725165189290,12.60754874,133.99,133.95,9.24845362]
["bitfinex-derivatives","SOLF0:USTF0",1725165189495,7.478,133.99,133.95,9.24845362]
["bitfinex-derivatives","SOLF0:USTF0",1725165189887,11.2099,133.99,133.95,9.24845362]
["bitfinex-derivatives","SOLF0:USTF0",1725165190193,1.4197,134.01,133.95,9.24845362]
["bitfinex-derivatives","SOLF0:USTF0",1725165190395,11.2096,134.0,133.95,12.98115362]
["bitfinex-derivatives","SOLF0:USTF0",1725165190693,11.2096,134.0,133.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165192694,4.54,134.03,133.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165192996,7.478,134.03,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165193189,11.18992684,134.03,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165193491,7.478,134.03,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165193786,11.2088,134.03,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165198097,3.731,134.02,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165198295,7.478,134.05,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165198296,7.478,134.03,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165198596,11.27539462,134.03,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165198792,3.731,134.02,133.99,0.05161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165199192,3.731,134.02,133.99,9.25161429]
["bitfinex-derivatives","SOLF0:USTF0",1725165202898,3.731,134.02,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165203601,11.2087,134.03,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165209098,7.478,134.04,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165210295,7.478,134.05,134.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165210502,7.478,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165210800,11.998,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165211504,11.2087,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165214301,3.7307,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165219513,7.37807962,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165223107,3.7307,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165236307,3.7305,134.04,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165243220,3.7303,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165244418,11.2079,134.06,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165245823,3.7302,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165247831,3.7299,134.06,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165250722,3.7299,134.06,134.02,12.98102579]
["bitfinex-derivatives","SOLF0:USTF0",1725165256227,3.7303,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165256424,4.52,134.07,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165256733,10.6445,134.08,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165257036,3.7303,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165257634,3.7304,134.04,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165257828,7.478,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165258722,3.7306,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165265939,7.5517896,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165299659,11.998,134.04,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165299861,3.76231343,134.03,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165300569,15.7285,134.04,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165301863,7.478,134.04,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165302062,7.478,134.04,134.03,2.73524729]
["bitfinex-derivatives","SOLF0:USTF0",1725165303775,7.478,134.04,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165304273,7.478,134.05,134.03,2.73478723]
["bitfinex-derivatives","SOLF0:USTF0",1725165304472,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165304775,7.478,134.05,134.03,2.73483129]
["bitfinex-derivatives","SOLF0:USTF0",1725165305076,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165305270,7.478,134.05,134.03,2.73497867]
["bitfinex-derivatives","SOLF0:USTF0",1725165305574,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165305874,7.478,134.05,134.03,2.73461388]
["bitfinex-derivatives","SOLF0:USTF0",1725165306073,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165306267,7.478,134.05,134.03,2.73462332]
["bitfinex-derivatives","SOLF0:USTF0",1725165306464,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165306673,7.478,134.05,134.03,2.73455818]
["bitfinex-derivatives","SOLF0:USTF0",1725165306968,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165307169,7.478,134.05,134.03,2.73438585]
["bitfinex-derivatives","SOLF0:USTF0",1725165307578,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165307777,7.478,134.05,134.03,2.73437189]
["bitfinex-derivatives","SOLF0:USTF0",1725165307970,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165308170,7.478,134.05,134.03,2.73445685]
["bitfinex-derivatives","SOLF0:USTF0",1725165308375,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165308579,7.478,134.05,134.03,2.73445686]
["bitfinex-derivatives","SOLF0:USTF0",1725165308877,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165309080,7.478,134.05,134.03,2.73455345]
["bitfinex-derivatives","SOLF0:USTF0",1725165309278,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165309479,7.478,134.05,134.03,2.73473176]
["bitfinex-derivatives","SOLF0:USTF0",1725165309680,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165309876,7.478,134.05,134.03,2.73445053]
["bitfinex-derivatives","SOLF0:USTF0",1725165310083,7.478,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165310374,7.478,134.05,134.03,2.73445575]
["bitfinex-derivatives","SOLF0:USTF0",1725165310573,11.2081,134.05,134.02,9.25012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165310775,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165311075,11.2081,134.05,134.03,2.73434496]
["bitfinex-derivatives","SOLF0:USTF0",1725165311276,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165311582,11.2081,134.05,134.03,2.73419059]
["bitfinex-derivatives","SOLF0:USTF0",1725165311777,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165312074,11.2081,134.05,134.03,2.73408614]
["bitfinex-derivatives","SOLF0:USTF0",1725165312279,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165312480,11.2081,134.05,134.03,2.73384998]
["bitfinex-derivatives","SOLF0:USTF0",1725165312671,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165312874,11.2081,134.05,134.03,2.73384998]
["bitfinex-derivatives","SOLF0:USTF0",1725165313073,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165313269,11.2081,134.05,134.03,2.73381602]
["bitfinex-derivatives","SOLF0:USTF0",1725165313478,7.478,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165313692,7.478,134.05,134.03,2.7338158]
["bitfinex-derivatives","SOLF0:USTF0",1725165313878,7.478,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165314182,7.478,134.05,134.03,2.73379745]
["bitfinex-derivatives","SOLF0:USTF0",1725165314483,7.478,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165314678,7.478,134.05,134.03,2.73377425]
["bitfinex-derivatives","SOLF0:USTF0",1725165314873,7.478,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165315075,11.2081,134.05,134.03,2.73379421]
["bitfinex-derivatives","SOLF0:USTF0",1725165315384,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165315583,11.2081,134.05,134.03,2.73381836]
["bitfinex-derivatives","SOLF0:USTF0",1725165315780,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165315984,11.2081,134.05,134.03,2.73381854]
["bitfinex-derivatives","SOLF0:USTF0",1725165316284,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165316483,11.2081,134.05,134.03,2.73407439]
["bitfinex-derivatives","SOLF0:USTF0",1725165316678,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165316887,11.2081,134.05,134.03,2.73424665]
["bitfinex-derivatives","SOLF0:USTF0",1725165317183,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165317387,11.2081,134.05,134.03,2.73451247]
["bitfinex-derivatives","SOLF0:USTF0",1725165317586,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165317786,11.2081,134.05,134.03,2.73474741]
["bitfinex-derivatives","SOLF0:USTF0",1725165317983,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165318183,11.2081,134.05,134.03,2.73475363]
["bitfinex-derivatives","SOLF0:USTF0",1725165318386,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165318582,11.2081,134.05,134.03,2.73482927]
["bitfinex-derivatives","SOLF0:USTF0",1725165318787,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165319082,11.2081,134.05,134.03,2.73482927]
["bitfinex-derivatives","SOLF0:USTF0",1725165319285,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165319485,11.2081,134.05,134.03,2.73468971]
["bitfinex-derivatives","SOLF0:USTF0",1725165319783,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165319989,11.2081,134.05,134.03,2.73468451]
["bitfinex-derivatives","SOLF0:USTF0",1725165320186,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165320488,11.2081,134.05,134.03,2.73448779]
["bitfinex-derivatives","SOLF0:USTF0",1725165320689,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165320989,11.2081,134.05,134.03,2.73466266]
["bitfinex-derivatives","SOLF0:USTF0",1725165321178,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165321486,11.2081,134.05,134.03,2.73471962]
["bitfinex-derivatives","SOLF0:USTF0",1725165321687,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165321988,11.2081,134.05,134.03,2.7349648]
["bitfinex-derivatives","SOLF0:USTF0",1725165322188,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165322387,11.2081,134.05,134.03,2.73478554]
["bitfinex-derivatives","SOLF0:USTF0",1725165322687,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165322887,11.2081,134.05,134.03,2.73482287]
["bitfinex-derivatives","SOLF0:USTF0",1725165323090,11.2081,134.05,134.02,0.05012579]
["bitfinex-derivatives","SOLF0:USTF0",1725165323287,11.2081,134.05,134.03,11.934678]
["bitfinex-derivatives","SOLF0:USTF0",1725165323487,11.2081,134.05,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165323689,11.2081,134.05,134.04,2.73430996]
["bitfinex-derivatives","SOLF0:USTF0",1725165324586,7.478,134.05,134.04,2.73430996]
["bitfinex-derivatives","SOLF0:USTF0",1725165324892,3.7298,134.06,134.04,2.73430996]
["bitfinex-derivatives","SOLF0:USTF0",1725165325094,3.7298,134.06,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165325394,3.7298,134.06,134.04,2.73402254]
["bitfinex-derivatives","SOLF0:USTF0",1725165325589,3.7298,134.06,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165325790,8.2496,134.07,134.04,2.73402415]
["bitfinex-derivatives","SOLF0:USTF0",1725165325991,8.2496,134.07,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165326189,8.2496,134.07,134.04,2.73402726]
["bitfinex-derivatives","SOLF0:USTF0",1725165326389,8.2496,134.07,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165326589,8.2496,134.07,134.04,2.73416303]
["bitfinex-derivatives","SOLF0:USTF0",1725165326789,8.2496,134.07,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165326994,3.7296,134.07,134.04,2.73416615]
["bitfinex-derivatives","SOLF0:USTF0",1725165327197,3.7296,134.07,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165327591,3.7296,134.07,134.04,2.73407072]
["bitfinex-derivatives","SOLF0:USTF0",1725165327889,3.7296,134.07,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165328084,3.7296,134.07,134.04,2.73407233]
["bitfinex-derivatives","SOLF0:USTF0",1725165328282,3.7296,134.07,134.05,2.73319627]
["bitfinex-derivatives","SOLF0:USTF0",1725165328489,3.7296,134.07,134.03,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725165328685,3.7296,134.07,134.04,2.73309882]
["bitfinex-derivatives","SOLF0:USTF0",1725165328883,3.7296,134.07,134.05,2.73309882]
["bitfinex-derivatives","SOLF0:USTF0",1725165329097,3.7296,134.07,134.03,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725165329297,3.7296,134.07,134.04,8.24981461]
["bitfinex-derivatives","SOLF0:USTF0",1725165329492,3.7296,134.07,134.05,2.73299572]
["bitfinex-derivatives","SOLF0:USTF0",1725165329686,3.7296,134.07,134.03,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725165329893,3.7296,134.07,134.04,8.25024551]
["bitfinex-derivatives","SOLF0:USTF0",1725165330094,3.7296,134.07,134.05,2.73308581]
["bitfinex-derivatives","SOLF0:USTF0",1725165330396,3.7296,134.07,134.04,5.51715971]
["bitfinex-derivatives","SOLF0:USTF0",1725165330586,3.7296,134.07,134.05,2.7330863]
["bitfinex-derivatives","SOLF0:USTF0",1725165330791,3.7296,134.07,134.04,5.51720332]
["bitfinex-derivatives","SOLF0:USTF0",1725165330986,3.7296,134.07,134.05,2.73311]
["bitfinex-derivatives","SOLF0:USTF0",1725165331192,3.7296,134.07,134.03,12.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725165331392,3.7296,134.07,134.04,2.73321741]
["bitfinex-derivatives","SOLF0:USTF0",1725165331689,3.7296,134.07,134.05,2.73321741]
["bitfinex-derivatives","SOLF0:USTF0",1725165331894,3.7296,134.07,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725165332097,11.998,134.09,134.04,2.73313471]
["bitfinex-derivatives","SOLF0:USTF0",1725165332295,11.998,134.09,134.05,2.78569384]
["bitfinex-derivatives","SOLF0:USTF0",1725165332493,11.998,134.09,134.05,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165333200,3.7296,134.07,134.05,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165334202,13.4501,134.11,134.06,11.93158459]
["bitfinex-derivatives","SOLF0:USTF0",1725165334389,11.998,134.11,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165334588,15.81812831,134.11,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165335101,3.7287,134.1,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165335301,7.478,134.11,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165336393,11.2065,134.11,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165336598,7.478,134.11,134.05,9.25255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165336804,11.978,134.11,134.06,2.73101887]
["bitfinex-derivatives","SOLF0:USTF0",1725165336997,7.478,134.11,134.05,9.25255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165337300,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165337803,3.7287,134.1,134.06,2.73072591]
["bitfinex-derivatives","SOLF0:USTF0",1725165338006,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165338196,3.7287,134.1,134.06,2.73095499]
["bitfinex-derivatives","SOLF0:USTF0",1725165338497,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165338702,3.7287,134.1,134.06,2.7311165]
["bitfinex-derivatives","SOLF0:USTF0",1725165339004,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165339204,3.7287,134.1,134.06,2.73101992]
["bitfinex-derivatives","SOLF0:USTF0",1725165339401,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165339703,3.7287,134.1,134.06,2.73111271]
["bitfinex-derivatives","SOLF0:USTF0",1725165339903,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165340107,3.7287,134.1,134.06,2.73121089]
["bitfinex-derivatives","SOLF0:USTF0",1725165340404,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165340600,3.7287,134.1,134.06,2.73145385]
["bitfinex-derivatives","SOLF0:USTF0",1725165340909,3.7287,134.1,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165341105,3.7287,134.1,134.06,6.46130453]
["bitfinex-derivatives","SOLF0:USTF0",1725165341305,3.7287,134.1,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725165342404,3.729,134.09,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165342607,3.729,134.09,134.06,2.73145625]
["bitfinex-derivatives","SOLF0:USTF0",1725165342903,3.729,134.09,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165343104,3.729,134.09,134.06,2.73147877]
["bitfinex-derivatives","SOLF0:USTF0",1725165343311,3.729,134.09,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165343800,3.729,134.09,134.06,2.73104506]
["bitfinex-derivatives","SOLF0:USTF0",1725165344002,3.729,134.09,134.05,12.98255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165344601,11.978,134.11,134.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165345806,11.978,134.11,134.05,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165346008,11.978,134.11,134.05,9.25255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165346198,3.7294,134.08,134.05,9.25255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165346705,3.7298,134.06,134.05,0.05255913]
["bitfinex-derivatives","SOLF0:USTF0",1725165355116,3.7305,134.04,133.97,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725165355314,11.12355356,134.05,133.98,8.25682478]
["bitfinex-derivatives","SOLF0:USTF0",1725165355615,11.12355356,134.05,133.97,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725165355616,7.478,134.05,133.99,17.45682478]
["bitfinex-derivatives","SOLF0:USTF0",1725165355818,7.478,134.05,134.0,2.7354431]
["bitfinex-derivatives","SOLF0:USTF0",1725165356119,3.87174598,134.04,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165356319,3.7307,134.03,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165357021,3.77903348,134.04,134.01,9.24933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165360110,3.7307,134.03,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165361009,3.7309,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165362623,3.7309,134.02,134.01,2.78506126]
["bitfinex-derivatives","SOLF0:USTF0",1725165363221,3.7308,134.03,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165363720,3.7308,134.03,134.02,2.73488081]
["bitfinex-derivatives","SOLF0:USTF0",1725165363914,3.7308,134.03,134.01,9.24933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165364115,3.7308,134.03,134.02,2.73480645]
["bitfinex-derivatives","SOLF0:USTF0",1725165364315,3.7308,134.03,134.02,2.73481167]
["bitfinex-derivatives","SOLF0:USTF0",1725165366426,3.7308,134.03,134.01,9.24933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165366621,3.7308,134.03,134.02,2.73483583]
["bitfinex-derivatives","SOLF0:USTF0",1725165368024,3.77903348,134.04,134.02,2.73483583]
["bitfinex-derivatives","SOLF0:USTF0",1725165368225,3.77903348,134.04,134.03,2.73483583]
["bitfinex-derivatives","SOLF0:USTF0",1725165369826,3.77903348,134.04,134.01,9.24933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165370033,3.77903348,134.04,134.03,2.73409218]
["bitfinex-derivatives","SOLF0:USTF0",1725165370425,3.77903348,134.04,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165370624,0.04863348,134.04,134.02,2.7346365]
["bitfinex-derivatives","SOLF0:USTF0",1725165370930,3.7306,134.03,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165371126,3.7306,134.03,134.02,2.73463125]
["bitfinex-derivatives","SOLF0:USTF0",1725165373233,3.7306,134.03,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165373534,3.7306,134.03,134.02,2.73463125]
["bitfinex-derivatives","SOLF0:USTF0",1725165376331,3.7309,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165376834,3.7309,134.02,134.01,2.78521272]
["bitfinex-derivatives","SOLF0:USTF0",1725165377239,3.7309,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165377934,8.2309,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165378241,15.7089,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165387454,11.2089,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165387858,15.7089,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165388267,11.2089,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165388559,15.7089,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165392563,11.2089,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165397459,7.478,134.02,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165397760,7.478,134.03,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165399957,7.52663348,134.04,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165401566,0.04863348,134.04,134.01,0.04933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165402569,0.04863348,134.04,134.01,12.98053064]
["bitfinex-derivatives","SOLF0:USTF0",1725165403665,0.04863348,134.04,134.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165404475,0.04863348,134.04,134.01,9.24933064]
["bitfinex-derivatives","SOLF0:USTF0",1725165404864,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165407273,0.04863348,134.04,134.02,2.73472444]
["bitfinex-derivatives","SOLF0:USTF0",1725165407474,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165407665,0.04863348,134.04,134.02,2.73472444]
["bitfinex-derivatives","SOLF0:USTF0",1725165407966,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165408181,0.04863348,134.04,134.02,2.73486377]
["bitfinex-derivatives","SOLF0:USTF0",1725165408474,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165408667,0.04863348,134.04,134.02,2.7350128]
["bitfinex-derivatives","SOLF0:USTF0",1725165408973,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165409168,0.04863348,134.04,134.02,2.73507179]
["bitfinex-derivatives","SOLF0:USTF0",1725165409365,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165409670,0.04863348,134.04,134.02,2.73507179]
["bitfinex-derivatives","SOLF0:USTF0",1725165409873,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165410076,0.04863348,134.04,134.02,2.73509785]
["bitfinex-derivatives","SOLF0:USTF0",1725165410267,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165410573,0.04863348,134.04,134.02,2.73509032]
["bitfinex-derivatives","SOLF0:USTF0",1725165410874,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165411075,0.04863348,134.04,134.02,2.73509031]
["bitfinex-derivatives","SOLF0:USTF0",1725165411375,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165411872,0.04863348,134.04,134.02,2.73509031]
["bitfinex-derivatives","SOLF0:USTF0",1725165412067,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165412272,0.04863348,134.04,134.02,2.73509031]
["bitfinex-derivatives","SOLF0:USTF0",1725165412476,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165412667,0.04863348,134.04,134.02,2.73509031]
["bitfinex-derivatives","SOLF0:USTF0",1725165412973,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165413170,0.04863348,134.04,134.02,2.73504572]
["bitfinex-derivatives","SOLF0:USTF0",1725165413470,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165413674,0.04863348,134.04,134.02,2.73504572]
["bitfinex-derivatives","SOLF0:USTF0",1725165413871,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165414079,0.04863348,134.04,134.02,2.73504572]
["bitfinex-derivatives","SOLF0:USTF0",1725165414277,0.04863348,134.04,134.03,2.73504572]
["bitfinex-derivatives","SOLF0:USTF0",1725165414977,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165415166,0.04863348,134.04,134.02,8.25586365]
["bitfinex-derivatives","SOLF0:USTF0",1725165415372,0.04863348,134.04,134.01,12.98033064]
["bitfinex-derivatives","SOLF0:USTF0",1725165415574,0.04863348,134.04,134.02,8.25586365]
["bitfinex-derivatives","SOLF0:USTF0",1725165415773,0.04863348,134.04,134.03,2.73504572]
["bitfinex-derivatives","SOLF0:USTF0",1725165418478,0.04863348,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725165418876,0.04863348,134.04,134.03,2.73504572]
["bitfinex-derivatives","SOLF0:USTF0",1725165419871,0.04863348,134.04,134.03,15.66564572]
["bitfinex-derivatives","SOLF0:USTF0",1725165420083,0.04863348,134.04,134.03,8.25402073]
["bitfinex-derivatives","SOLF0:USTF0",1725165421178,0.04863348,134.04,134.03,2.73387258]
["bitfinex-derivatives","SOLF0:USTF0",1725165421376,0.04863348,134.04,134.03,8.25267338]
["bitfinex-derivatives","SOLF0:USTF0",1725165421872,0.04863348,134.04,134.03,11.98327338]
["bitfinex-derivatives","SOLF0:USTF0",1725165422281,0.04863348,134.04,134.03,21.18327338]
["bitfinex-derivatives","SOLF0:USTF0",1725165425388,7.464,134.11,134.03,17.45267338]
["bitfinex-derivatives","SOLF0:USTF0",1725165425583,8.8196,134.13,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165425787,11.24794509,134.13,134.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165426193,11.1925,134.11,134.07,12.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725165426488,11.1925,134.11,134.08,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1725165427081,3.7288,134.1,134.08,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1725165427287,7.464,134.11,134.08,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1725165427486,9.2,134.1,134.08,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1725165427783,3.729,134.09,134.08,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1725165431792,11.193,134.09,134.08,0.04883065]
["bitfinex-derivatives","SOLF0:USTF0",1725165431990,3.7295,134.08,134.04,2.73364078]
["bitfinex-derivatives","SOLF0:USTF0",1725165432194,3.7295,134.08,134.03,9.24899627]
["bitfinex-derivatives","SOLF0:USTF0",1725165432387,3.7295,134.08,134.04,2.73364076]
["bitfinex-derivatives","SOLF0:USTF0",1725165432588,3.7295,134.08,134.03,9.24899627]
["bitfinex-derivatives","SOLF0:USTF0",1725165432782,3.7295,134.07,134.04,2.73364076]
["bitfinex-derivatives","SOLF0:USTF0",1725165432981,3.77920949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165434293,0.04970949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165434489,0.04970949,134.07,134.04,3.78009875]
["bitfinex-derivatives","SOLF0:USTF0",1725165434993,0.04970949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165435498,3.77930949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165435685,0.04970949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165435885,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165436091,7.43804255,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165436392,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165449800,7.39102082,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165450402,14.85502082,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165451696,7.39102082,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165451993,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165452896,7.38850919,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165453198,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165455298,7.42124245,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165455600,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165456202,7.430197,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165457601,3.7298,134.06,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165460301,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165460908,11.24330949,134.07,134.05,2.73094377]
["bitfinex-derivatives","SOLF0:USTF0",1725165461208,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165461506,11.24330949,134.07,134.05,2.73092378]
["bitfinex-derivatives","SOLF0:USTF0",1725165461700,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165461901,11.24330949,134.07,134.05,2.73090742]
["bitfinex-derivatives","SOLF0:USTF0",1725165462101,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165462308,11.24330949,134.07,134.05,2.73090739]
["bitfinex-derivatives","SOLF0:USTF0",1725165462495,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165462699,11.24330949,134.07,134.05,2.73091051]
["bitfinex-derivatives","SOLF0:USTF0",1725165462906,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165463110,11.24330949,134.07,134.05,2.73092686]
["bitfinex-derivatives","SOLF0:USTF0",1725165463296,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165463500,11.24330949,134.07,134.05,2.73092686]
["bitfinex-derivatives","SOLF0:USTF0",1725165463796,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165464003,11.24330949,134.07,134.05,2.73092686]
["bitfinex-derivatives","SOLF0:USTF0",1725165464307,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165464510,11.24330949,134.07,134.05,2.73095102]
["bitfinex-derivatives","SOLF0:USTF0",1725165464713,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165465010,11.24330949,134.07,134.05,2.73094821]
["bitfinex-derivatives","SOLF0:USTF0",1725165465214,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165465506,11.24330949,134.07,134.05,2.73094822]
["bitfinex-derivatives","SOLF0:USTF0",1725165465706,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165466013,11.24330949,134.07,134.05,2.7310115]
["bitfinex-derivatives","SOLF0:USTF0",1725165466206,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165466405,11.24330949,134.07,134.05,2.7309238]
["bitfinex-derivatives","SOLF0:USTF0",1725165466601,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165466806,11.24330949,134.07,134.05,2.73103036]
["bitfinex-derivatives","SOLF0:USTF0",1725165467116,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165467411,11.24330949,134.07,134.05,2.73101353]
["bitfinex-derivatives","SOLF0:USTF0",1725165467607,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165467800,11.24330949,134.07,134.05,2.73094088]
["bitfinex-derivatives","SOLF0:USTF0",1725165468007,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165468201,11.24330949,134.07,134.05,2.73096504]
["bitfinex-derivatives","SOLF0:USTF0",1725165468406,11.24330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165468612,11.24330949,134.07,134.05,2.73092384]
["bitfinex-derivatives","SOLF0:USTF0",1725165468912,15.74330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165469307,15.74330949,134.07,134.05,2.73119595]
["bitfinex-derivatives","SOLF0:USTF0",1725165469514,15.74330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165469707,15.74330949,134.07,134.05,2.73130987]
["bitfinex-derivatives","SOLF0:USTF0",1725165469906,15.74330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165470101,15.74330949,134.07,134.05,2.73125515]
["bitfinex-derivatives","SOLF0:USTF0",1725165470311,15.74330949,134.07,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165470511,3.7298,134.06,134.05,2.73127149]
["bitfinex-derivatives","SOLF0:USTF0",1725165471010,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165471211,3.7301,134.05,134.04,2.7820136]
["bitfinex-derivatives","SOLF0:USTF0",1725165471212,7.41760496,134.05,134.04,2.7820136]
["bitfinex-derivatives","SOLF0:USTF0",1725165471408,3.7301,134.05,134.04,2.7820136]
["bitfinex-derivatives","SOLF0:USTF0",1725165472507,3.7301,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165472707,3.7301,134.05,134.04,2.78190467]
["bitfinex-derivatives","SOLF0:USTF0",1725165473107,7.55154456,134.05,134.04,2.78190467]
["bitfinex-derivatives","SOLF0:USTF0",1725165473313,11.1941,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165473503,14.8819824,134.05,134.04,0.04979875]
["bitfinex-derivatives","SOLF0:USTF0",1725165479620,3.7309,134.02,134.01,2.73426376]
["bitfinex-derivatives","SOLF0:USTF0",1725165479923,4.5,134.02,133.98,5.51998744]
["bitfinex-derivatives","SOLF0:USTF0",1725165480222,4.5,134.02,133.97,94.30312152]
["bitfinex-derivatives","SOLF0:USTF0",1725165480223,8.2313,134.01,133.99,2.73587129]
["bitfinex-derivatives","SOLF0:USTF0",1725165480413,8.2313,134.01,133.97,94.30312152]
["bitfinex-derivatives","SOLF0:USTF0",1725165480414,3.7313,134.01,134.0,2.73587129]
["bitfinex-derivatives","SOLF0:USTF0",1725165481215,3.78608028,134.02,134.0,2.73587129]
["bitfinex-derivatives","SOLF0:USTF0",1725165481412,8.28608028,134.02,133.99,0.05168663]
["bitfinex-derivatives","SOLF0:USTF0",1725165481612,8.28608028,134.02,134.0,2.73494055]
["bitfinex-derivatives","SOLF0:USTF0",1725165481818,8.28608028,134.02,133.99,0.05168663]
["bitfinex-derivatives","SOLF0:USTF0",1725165482018,3.78608028,134.02,134.0,2.73473087]
["bitfinex-derivatives","SOLF0:USTF0",1725165482226,3.78608028,134.02,133.99,0.05168663]
["bitfinex-derivatives","SOLF0:USTF0",1725165482426,3.78608028,134.02,134.0,2.73474253]
["bitfinex-derivatives","SOLF0:USTF0",1725165482627,3.78608028,134.02,133.99,0.05168663]
["bitfinex-derivatives","SOLF0:USTF0",1725165482823,3.78608028,134.02,134.0,2.73499596]
["bitfinex-derivatives","SOLF0:USTF0",1725165483031,3.78608028,134.02,133.99,0.05168663]
["bitfinex-derivatives","SOLF0:USTF0",1725165483227,3.78608028,134.02,134.0,2.73499596]
["bitfinex-derivatives","SOLF0:USTF0",1725165483421,3.78608028,134.02,134.01,2.73484289]
["bitfinex-derivatives","SOLF0:USTF0",1725165483818,0.05508028,134.02,134.01,2.73484289]
["bitfinex-derivatives","SOLF0:USTF0",1725165484823,0.05508028,134.02,133.99,9.25168663]
["bitfinex-derivatives","SOLF0:USTF0",1725165485021,0.05508028,134.02,134.0,8.25424712]
["bitfinex-derivatives","SOLF0:USTF0",1725165485323,0.05508028,134.02,134.01,2.73464146]
["bitfinex-derivatives","SOLF0:USTF0",1725165488132,0.05508028,134.02,133.99,12.98338663]
["bitfinex-derivatives","SOLF0:USTF0",1725165488434,0.05508028,134.02,134.0,8.25483344]
["bitfinex-derivatives","SOLF0:USTF0",1725165488629,0.05508028,134.02,134.01,2.7348207]
["bitfinex-derivatives","SOLF0:USTF0",1725165488831,0.05508028,134.02,134.01,8.25381514]
["bitfinex-derivatives","SOLF0:USTF0",1725165490336,8.8161,134.08,134.01,8.25381514]
["bitfinex-derivatives","SOLF0:USTF0",1725165490537,3.73,134.06,134.02,17.45183847]
["bitfinex-derivatives","SOLF0:USTF0",1725165490734,3.73,134.06,134.03,2.7348207]
["bitfinex-derivatives","SOLF0:USTF0",1725165491035,3.73,134.06,134.02,12.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725165491333,0.0519626,134.05,134.03,2.78858136]
["bitfinex-derivatives","SOLF0:USTF0",1725165491528,0.0519626,134.05,134.03,0.05563894]
["bitfinex-derivatives","SOLF0:USTF0",1725165492326,0.0519626,134.05,134.04,2.73257611]
["bitfinex-derivatives","SOLF0:USTF0",1725165496037,0.0519626,134.05,134.04,11.93257611]
["bitfinex-derivatives","SOLF0:USTF0",1725165498039,0.0519626,134.05,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165498229,0.0519626,134.05,134.04,11.93239663]
["bitfinex-derivatives","SOLF0:USTF0",1725165498429,0.0519626,134.05,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165498634,3.7293,134.08,134.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165498635,3.7293,134.08,134.04,15.6628699]
["bitfinex-derivatives","SOLF0:USTF0",1725165498841,3.7293,134.08,134.05,2.7324699]
["bitfinex-derivatives","SOLF0:USTF0",1725165499031,3.7293,134.08,134.04,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725165499231,3.7293,134.08,134.05,2.73245047]
["bitfinex-derivatives","SOLF0:USTF0",1725165499440,3.7293,134.08,134.04,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725165499637,3.7293,134.08,134.05,2.7323608]
["bitfinex-derivatives","SOLF0:USTF0",1725165499839,3.7293,134.08,134.04,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725165500036,3.7293,134.08,134.05,2.73235607]
["bitfinex-derivatives","SOLF0:USTF0",1725165500235,8.8992,134.13,134.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725165500437,15.6566977,134.12,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165501040,3.7286,134.11,134.08,2.72970032]
["bitfinex-derivatives","SOLF0:USTF0",1725165501236,3.7286,134.11,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165501646,3.7286,134.11,134.08,2.7291022]
["bitfinex-derivatives","SOLF0:USTF0",1725165501842,3.7286,134.11,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165502044,3.7286,134.11,134.08,2.72911855]
["bitfinex-derivatives","SOLF0:USTF0",1725165502239,3.7286,134.11,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165502435,3.7286,134.11,134.08,2.72907935]
["bitfinex-derivatives","SOLF0:USTF0",1725165502741,20.3766977,134.12,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165502941,24.8566977,134.12,134.08,2.72889407]
["bitfinex-derivatives","SOLF0:USTF0",1725165503148,24.8566977,134.12,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165503149,3.7289,134.1,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165503445,3.7289,134.1,134.08,2.72898424]
["bitfinex-derivatives","SOLF0:USTF0",1725165503638,3.7289,134.1,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165503836,3.7289,134.1,134.08,2.72885491]
["bitfinex-derivatives","SOLF0:USTF0",1725165504038,3.7289,134.1,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165504345,3.7289,134.1,134.08,2.72885491]
["bitfinex-derivatives","SOLF0:USTF0",1725165504649,3.7289,134.1,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165512338,3.7289,134.1,134.07,3.78609591]
["bitfinex-derivatives","SOLF0:USTF0",1725165514050,3.7293,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165514648,9.2,134.11,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165514844,3.7293,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165515252,8.2093,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165516743,24.8733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165517454,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165518158,11.1933,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165518752,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165518949,11.1933,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165519247,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165520960,11.1933,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165521341,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165521551,11.1933,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165521952,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165522853,11.1933,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165523058,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165523656,11.1933,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165524154,15.6733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165529568,24.8733,134.08,134.07,0.05669591]
["bitfinex-derivatives","SOLF0:USTF0",1725165536671,3.7302,134.05,134.01,5.5174555]
["bitfinex-derivatives","SOLF0:USTF0",1725165536869,3.7302,134.05,134.02,8.25042388]
["bitfinex-derivatives","SOLF0:USTF0",1725165537169,3.7302,134.05,134.03,2.73296838]
["bitfinex-derivatives","SOLF0:USTF0",1725165537369,3.7302,134.05,134.0,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725165537370,3.7302,134.05,134.01,5.51710739]
["bitfinex-derivatives","SOLF0:USTF0",1725165537673,0.05725583,134.04,134.02,2.78250098]
["bitfinex-derivatives","SOLF0:USTF0",1725165537973,0.05725583,134.04,134.03,2.73328285]
["bitfinex-derivatives","SOLF0:USTF0",1725165540463,3.78765583,134.04,134.03,2.73328285]
["bitfinex-derivatives","SOLF0:USTF0",1725165540665,3.78765583,134.04,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165541166,0.05725583,134.04,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165542181,3.7306,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165542374,3.7306,134.03,134.02,2.78308619]
["bitfinex-derivatives","SOLF0:USTF0",1725165543766,3.7306,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165543966,3.7306,134.03,134.02,2.78306205]
["bitfinex-derivatives","SOLF0:USTF0",1725165546975,3.7306,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165547277,3.7306,134.03,134.02,2.78311899]
["bitfinex-derivatives","SOLF0:USTF0",1725165553678,3.7306,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165553880,3.7306,134.03,134.02,2.7835268]
["bitfinex-derivatives","SOLF0:USTF0",1725165557171,3.7306,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165557371,3.7306,134.03,134.02,2.78352402]
["bitfinex-derivatives","SOLF0:USTF0",1725165562580,3.7306,134.03,134.02,8.30219822]
["bitfinex-derivatives","SOLF0:USTF0",1725165562788,3.7306,134.03,134.02,2.78352402]
["bitfinex-derivatives","SOLF0:USTF0",1725165566281,3.7306,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165566990,11.1946,134.03,134.02,0.04921813]
["bitfinex-derivatives","SOLF0:USTF0",1725165580290,12.9314,134.01,133.97,8.25822659]
["bitfinex-derivatives","SOLF0:USTF0",1725165580483,16.664,134.01,133.95,17.22874938]
["bitfinex-derivatives","SOLF0:USTF0",1725165580782,3.7316,134.0,133.96,8.25831218]
["bitfinex-derivatives","SOLF0:USTF0",1725165580982,3.7316,134.0,133.97,8.25831218]
["bitfinex-derivatives","SOLF0:USTF0",1725165581175,0.0497606,133.99,133.98,2.73598742]
["bitfinex-derivatives","SOLF0:USTF0",1725165581378,0.0497606,133.99,133.98,8.25903451]
["bitfinex-derivatives","SOLF0:USTF0",1725165583890,0.0497606,133.99,133.97,0.05524515]
["bitfinex-derivatives","SOLF0:USTF0",1725165584094,0.0497606,133.99,133.98,8.25935351]
["bitfinex-derivatives","SOLF0:USTF0",1725165591188,9.2497606,133.99,133.98,8.25935351]
["bitfinex-derivatives","SOLF0:USTF0",1725165591393,12.9815606,133.99,133.98,2.73638792]
["bitfinex-derivatives","SOLF0:USTF0",1725165594094,12.9815606,133.99,133.97,0.05524515]
["bitfinex-derivatives","SOLF0:USTF0",1725165595099,9.2,133.98,133.97,0.05524515]
["bitfinex-derivatives","SOLF0:USTF0",1725165595303,9.2,133.98,133.97,2.79217317]
["bitfinex-derivatives","SOLF0:USTF0",1725165595597,16.59615347,133.98,133.97,2.79217317]
["bitfinex-derivatives","SOLF0:USTF0",1725165598197,16.59615347,133.98,133.97,0.05524515]
["bitfinex-derivatives","SOLF0:USTF0",1725165605203,16.59615347,133.98,133.97,2.79223242]
["bitfinex-derivatives","SOLF0:USTF0",1725165605407,16.59615347,133.98,133.97,0.05524515]
["bitfinex-derivatives","SOLF0:USTF0",1725165607410,11.1967,133.96,133.94,5.5246426]
["bitfinex-derivatives","SOLF0:USTF0",1725165607609,20.3967,133.96,133.95,2.73750198]
["bitfinex-derivatives","SOLF0:USTF0",1725165607804,24.8767,133.96,133.95,2.73750198]
["bitfinex-derivatives","SOLF0:USTF0",1725165608413,24.8767,133.96,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165609011,3.7329,133.95,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165611922,7.51400578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165612121,0.05000578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165612420,0.05000578,133.97,133.94,3.78310712]
["bitfinex-derivatives","SOLF0:USTF0",1725165617327,0.05000578,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725165617931,0.05000578,133.97,133.94,3.78310712]
["bitfinex-derivatives","SOLF0:USTF0",1725165618135,0.05000578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165618436,12.98260578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165620934,9.25000578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165621941,3.7328,133.96,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165624245,8.26240578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165628842,3.78240578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165632055,3.78240578,133.97,133.94,3.78310712]
["bitfinex-derivatives","SOLF0:USTF0",1725165633263,0.05000578,133.97,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725165645366,0.05000578,133.97,133.94,3.78300712]
["bitfinex-derivatives","SOLF0:USTF0",1725165651168,3.78230578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165652280,3.7329,133.96,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165653972,3.7329,133.95,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165654179,9.25000578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165654878,3.7327,133.96,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165662176,3.78240578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165664787,3.7326,133.96,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165665584,9.25000578,133.97,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165666085,3.7329,133.95,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165671506,12.9329,133.95,133.94,0.05000712]
["bitfinex-derivatives","SOLF0:USTF0",1725165672603,9.2,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725165672800,13.68,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725165673000,17.4137,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725165673617,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165673820,3.78394275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165675724,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165681820,7.5245153,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165687629,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165698536,7.41221111,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165709737,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165709942,4.46,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165710142,8.24384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165710335,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165711343,8.24384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165712446,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165712645,8.24384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165712847,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165713646,8.24384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165713851,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165714044,8.24384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165715745,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165715946,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165717254,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165718857,7.40735662,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165720454,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165723058,7.39343984,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165725356,4.51004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165725658,3.78374275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165734358,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165736467,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165754791,0.05004275,133.92,133.9,3.79023444]
["bitfinex-derivatives","SOLF0:USTF0",1725165756804,0.05004275,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725165759103,0.05004275,133.92,133.9,3.79013444]
["bitfinex-derivatives","SOLF0:USTF0",1725165766713,0.05004275,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725165772023,0.05004275,133.92,133.9,3.79013444]
["bitfinex-derivatives","SOLF0:USTF0",1725165775520,0.05004275,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725165792638,0.05004275,133.92,133.9,3.79013444]
["bitfinex-derivatives","SOLF0:USTF0",1725165796049,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165799447,0.05004275,133.92,133.9,3.79003444]
["bitfinex-derivatives","SOLF0:USTF0",1725165804849,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165805846,3.78374275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165808950,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165816662,3.78374275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165817053,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165818356,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165818758,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165818948,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165820664,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165821764,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165832260,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165841988,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165842479,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165851790,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165859591,3.734,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165866601,3.78384275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165868799,0.05004275,133.92,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165873704,9.2,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165873901,12.87672317,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165874303,16.61072317,133.91,133.9,0.05603444]
["bitfinex-derivatives","SOLF0:USTF0",1725165886417,20.34572317,133.91,133.82,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725165886623,9.2,133.87,133.82,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725165886822,13.64,133.87,133.82,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725165887415,3.78532269,133.86,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165887622,0.04972269,133.86,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165888422,3.7357,133.85,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165908339,12.9359,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165912748,16.63611306,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165915653,12.9359,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165918050,17.3759,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165918954,12.9359,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165921459,17.3759,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165921653,12.9359,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165923455,17.3759,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165923758,12.9359,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165923947,21.05723921,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165924149,16.61723921,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165924555,21.05723921,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165924751,16.61723921,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165925147,21.05723921,133.84,133.83,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1725165925856,3.7371,133.8,133.78,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725165926756,3.78576093,133.8,133.78,1.47033226]
["bitfinex-derivatives","SOLF0:USTF0",1725165927356,3.78576093,133.8,133.78,0.04813226]
["bitfinex-derivatives","SOLF0:USTF0",1725165928151,0.04866093,133.8,133.78,0.04813226]
["bitfinex-derivatives","SOLF0:USTF0",1725165928356,12.9373,133.79,133.78,0.04813226]
["bitfinex-derivatives","SOLF0:USTF0",1725165941669,9.2,133.79,133.73,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725165941864,9.2,133.75,133.7,3.77028055]
["bitfinex-derivatives","SOLF0:USTF0",1725165942065,9.2,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725165942567,9.24718984,133.75,133.72,3.79466765]
["bitfinex-derivatives","SOLF0:USTF0",1725165943264,9.24718984,133.75,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165943265,12.98578984,133.75,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165944366,12.98578984,133.75,133.72,3.79486765]
["bitfinex-derivatives","SOLF0:USTF0",1725165948978,12.98578984,133.75,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165949368,17.42578984,133.75,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165949564,3.7388,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165949771,8.1788,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165949976,3.7388,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165950369,8.1788,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165951176,3.7388,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165951576,8.1788,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165951769,17.3788,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165952077,12.9388,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165952377,17.3788,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165952775,12.9388,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165952975,17.3788,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165955181,4.44,133.74,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165956579,0.04718984,133.75,133.72,0.05556765]
["bitfinex-derivatives","SOLF0:USTF0",1725165957273,0.04718984,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725165961786,0.04718984,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725165962970,1.3191,133.82,133.72,1.45126765]
["bitfinex-derivatives","SOLF0:USTF0",1725165962971,1.3191,133.82,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725165963173,9.2,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725165963376,13.64,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725165963579,9.2,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725165963876,17.3774,133.79,133.76,3.78648827]
["bitfinex-derivatives","SOLF0:USTF0",1725165964078,17.42770881,133.79,133.76,3.78648827]
["bitfinex-derivatives","SOLF0:USTF0",1725165964274,9.2,133.78,133.76,3.78648827]
["bitfinex-derivatives","SOLF0:USTF0",1725165964574,12.9377,133.78,133.76,0.04838827]
["bitfinex-derivatives","SOLF0:USTF0",1725165965383,9.2,133.77,133.71,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725165965572,9.2,133.75,133.71,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725165966178,12.9385,133.75,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725165966482,12.99419517,133.75,133.72,3.79233737]
["bitfinex-derivatives","SOLF0:USTF0",1725165967086,12.99419517,133.75,133.72,0.05323737]
["bitfinex-derivatives","SOLF0:USTF0",1725165967473,3.7389,133.74,133.72,0.05323737]
["bitfinex-derivatives","SOLF0:USTF0",1725165969095,9.2,133.73,133.72,0.05323737]
["bitfinex-derivatives","SOLF0:USTF0",1725165969381,12.939,133.73,133.72,0.05323737]
["bitfinex-derivatives","SOLF0:USTF0",1725165978887,3.7396,133.71,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725165979091,9.2,133.7,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725165979892,9.24920312,133.7,133.68,3.79477314]
["bitfinex-derivatives","SOLF0:USTF0",1725165980493,9.24920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725165993907,12.98910312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725165994605,3.7401,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725165994796,12.9401,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725165995707,9.2,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725165999009,3.78910312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166000208,3.7401,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166000408,9.2,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166001901,13.68920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166002100,0.04920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166005006,9.24920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166005209,9.2,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166005516,0.04920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166006613,3.78910312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166007318,12.98910312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166008216,0.04920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166009312,0.04920312,133.7,133.68,3.79477314]
["bitfinex-derivatives","SOLF0:USTF0",1725166010916,0.04920312,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166017014,5.21266172,133.76,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166017213,9.2,133.74,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166017419,3.739,133.73,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725166017617,3.739,133.73,133.69,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725166018420,0.04971295,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725166018816,0.04971295,133.72,133.69,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725166020416,0.04971295,133.72,133.69,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725166021021,0.04971295,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725166021210,0.04971295,133.72,133.69,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725166021719,9.24971295,133.72,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166022317,12.98901295,133.72,133.68,3.79477314]
["bitfinex-derivatives","SOLF0:USTF0",1725166022715,12.98901295,133.72,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166022921,0.04971295,133.72,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725166024025,0.04971295,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725166031925,3.7396,133.71,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166032223,0.04971295,133.72,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166033524,3.78911295,133.72,133.68,3.79467314]
["bitfinex-derivatives","SOLF0:USTF0",1725166034522,9.2,133.71,133.68,3.79467314]
["bitfinex-derivatives","SOLF0:USTF0",1725166035226,12.9396,133.71,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166037528,9.2,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166038723,12.94,133.7,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166040829,3.7401,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166041428,7.50207101,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166041928,3.7401,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166042139,12.9401,133.69,133.68,0.05457314]
["bitfinex-derivatives","SOLF0:USTF0",1725166045627,9.2,133.69,133.61,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725166045828,9.2,133.66,133.61,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725166046326,12.9411,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725166046529,0.05075572,133.65,133.63,0.05087227]
["bitfinex-derivatives","SOLF0:USTF0",1725166050338,3.79205572,133.65,133.63,0.05087227]
["bitfinex-derivatives","SOLF0:USTF0",1725166050636,3.7415,133.64,133.63,0.05087227]
["bitfinex-derivatives","SOLF0:USTF0",1725166050933,12.9415,133.64,133.63,0.05087227]
["bitfinex-derivatives","SOLF0:USTF0",1725166055640,12.9415,133.64,133.58,95.88979604]
["bitfinex-derivatives","SOLF0:USTF0",1725166055950,9.2,133.61,133.58,95.88979604]
["bitfinex-derivatives","SOLF0:USTF0",1725166056746,12.99650222,133.61,133.58,95.93983827]
["bitfinex-derivatives","SOLF0:USTF0",1725166057446,12.99650222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166058138,0.05390222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166058338,0.05390222,133.61,133.58,3.79314223]
["bitfinex-derivatives","SOLF0:USTF0",1725166058538,0.05390222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166059044,9.25390222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166059241,3.7429,133.6,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166061645,0.05390222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166061955,9.2,133.6,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166062848,3.7429,133.59,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166065546,12.9428,133.6,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166065748,8.1828,133.6,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166065949,3.7428,133.6,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166067054,17.43630222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166067651,12.99630222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166068453,12.99630222,133.61,133.58,3.79314223]
["bitfinex-derivatives","SOLF0:USTF0",1725166068755,12.99630222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166068948,0.05390222,133.61,133.58,3.79304223]
["bitfinex-derivatives","SOLF0:USTF0",1725166073449,0.05390222,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725166073654,0.05390222,133.61,133.58,0.05004223]
["bitfinex-derivatives","SOLF0:USTF0",1725166074050,0.05390222,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725166090772,0.05390222,133.61,133.6,7.57437427]
["bitfinex-derivatives","SOLF0:USTF0",1725166090963,0.05390222,133.61,133.6,16.77437427]
["bitfinex-derivatives","SOLF0:USTF0",1725166091272,0.05390222,133.61,133.6,18.09997427]
["bitfinex-derivatives","SOLF0:USTF0",1725166099481,3.7411,133.66,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725166100375,8.1808,133.67,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725166100572,0.05243492,133.66,133.64,0.05073679]
["bitfinex-derivatives","SOLF0:USTF0",1725166119309,0.05243492,133.66,133.64,3.79203679]
["bitfinex-derivatives","SOLF0:USTF0",1725166120210,0.05243492,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725166123903,0.05243492,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725166124605,10.5204,133.73,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166124606,1.3204,133.73,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166125418,0.0528167,133.71,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166137622,3.7924167,133.71,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166139620,0.0528167,133.71,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166140516,0.0528167,133.71,133.69,3.78996221]
["bitfinex-derivatives","SOLF0:USTF0",1725166141219,0.0528167,133.71,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166143925,3.7925167,133.71,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166144126,9.2528167,133.71,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166144422,13.02647718,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166144822,16.76637718,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166145219,7.56637718,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166163345,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166168052,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166168449,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166169053,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166169252,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166169456,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166169964,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166172156,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166173861,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166174761,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166175461,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166175763,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166176251,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166178460,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166179767,3.7399,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166179968,8.1799,133.7,133.69,0.05006221]
["bitfinex-derivatives","SOLF0:USTF0",1725166182764,3.7409,133.67,133.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725166183159,9.2,133.68,133.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725166183668,3.7412,133.66,133.62,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725166183864,3.78879818,133.66,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166184458,3.7413,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166186470,8.1813,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166187672,3.7413,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166187867,8.1813,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166188776,3.7413,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166189077,8.1813,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166189370,12.9413,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166189572,17.3813,133.65,133.64,0.049655]
["bitfinex-derivatives","SOLF0:USTF0",1725166191973,13.64,133.65,133.58,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725166192173,13.64,133.65,133.54,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725166192174,9.2,133.61,133.54,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725166192480,4.44,133.6,133.54,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725166192975,0.0477556,133.58,133.56,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1725166193388,9.2477556,133.58,133.56,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1725166195373,9.2477556,133.58,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166195374,0.0477556,133.58,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166195674,9.2,133.57,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166195873,3.7446,133.54,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166196072,16.682,133.57,133.48,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725166196273,0.0510862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166196472,4.4910862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166196676,0.0510862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166197271,3.7956862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166197781,8.2356862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166198080,3.7956862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166198377,8.18962552,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166198577,4.44,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166200278,3.7449,133.52,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166202080,4.44,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166202081,8.1846,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166203378,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166203584,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166203981,3.7447,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166205193,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166207988,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166209087,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166209286,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166210293,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166211199,3.7954862,133.54,133.51,3.79278487]
["bitfinex-derivatives","SOLF0:USTF0",1725166211382,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166213899,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166215302,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166215499,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166215806,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166216000,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166220710,3.7447,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166221420,3.7449,133.52,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166230833,4.4910862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166231433,8.25288556,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166231730,3.7448,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166232235,8.1848,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166233826,3.7448,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166234426,8.1848,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166234626,3.7448,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166235029,8.1848,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166235825,4.44,133.53,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166236027,4.4910862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166236223,0.0510862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166236625,3.7954862,133.54,133.51,3.79248487]
["bitfinex-derivatives","SOLF0:USTF0",1725166237833,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166238132,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166238431,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166238626,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166238927,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166239125,8.2354862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166239921,3.7954862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166240129,3.7954862,133.54,133.51,3.79268487]
["bitfinex-derivatives","SOLF0:USTF0",1725166240329,8.2354862,133.54,133.51,3.79268487]
["bitfinex-derivatives","SOLF0:USTF0",1725166240532,0.0510862,133.54,133.51,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1725166240729,0.0510862,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725166243224,0.0510862,133.54,133.53,7.53139367]
["bitfinex-derivatives","SOLF0:USTF0",1725166243627,8.183,133.59,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725166243834,3.743,133.59,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725166244424,8.183,133.59,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725166244624,0.04932741,133.58,133.56,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1725166245432,8.23262741,133.58,133.56,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1725166246533,3.79262741,133.58,133.56,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1725166246934,8.23262741,133.58,133.56,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1725166247539,3.79262741,133.58,133.56,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1725166249835,7.482,133.56,133.33,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725166250031,7.6634,133.57,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166250240,7.6634,133.57,133.46,12.95776862]
["bitfinex-derivatives","SOLF0:USTF0",1725166250241,9.2,133.53,133.46,12.95776862]
["bitfinex-derivatives","SOLF0:USTF0",1725166250431,4.76,133.53,133.46,12.95776862]
["bitfinex-derivatives","SOLF0:USTF0",1725166250628,13.96,133.53,133.46,12.95776862]
["bitfinex-derivatives","SOLF0:USTF0",1725166250832,0.04870175,133.51,133.48,3.79425678]
["bitfinex-derivatives","SOLF0:USTF0",1725166259541,0.04870175,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725166260341,0.04870175,133.51,133.48,9.24825678]
["bitfinex-derivatives","SOLF0:USTF0",1725166260539,0.04870175,133.51,133.48,10.62315678]
["bitfinex-derivatives","SOLF0:USTF0",1725166260743,0.04870175,133.51,133.5,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725166261234,3.7438,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725166262240,0.04854253,133.55,133.53,0.05455237]
["bitfinex-derivatives","SOLF0:USTF0",1725166263041,0.04854253,133.55,133.53,3.79915237]
["bitfinex-derivatives","SOLF0:USTF0",1725166263843,0.04854253,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725166265250,0.04854253,133.55,133.53,3.79905237]
["bitfinex-derivatives","SOLF0:USTF0",1725166265747,0.04854253,133.55,133.53,9.25455237]
["bitfinex-derivatives","SOLF0:USTF0",1725166267437,0.04854253,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725166271046,0.04854253,133.55,133.54,12.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725166271455,17.7024,133.61,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725166271645,3.7424,133.61,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725166272651,0.05616736,133.6,133.58,0.05678801]
["bitfinex-derivatives","SOLF0:USTF0",1725166285357,3.7429,133.59,133.58,0.05678801]
["bitfinex-derivatives","SOLF0:USTF0",1725166289462,3.79896736,133.6,133.58,0.05678801]
["bitfinex-derivatives","SOLF0:USTF0",1725166297863,0.05616736,133.6,133.58,0.05678801]
["bitfinex-derivatives","SOLF0:USTF0",1725166298271,0.05616736,133.6,133.58,3.79988801]
["bitfinex-derivatives","SOLF0:USTF0",1725166302774,0.05616736,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725166311373,1.3274,133.65,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725166311374,3.7414,133.65,133.59,2.75237366]
["bitfinex-derivatives","SOLF0:USTF0",1725166311580,99.0,133.68,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166311875,4.5,133.67,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166312179,4.5,133.67,133.62,2.7510468]
["bitfinex-derivatives","SOLF0:USTF0",1725166312376,3.79514621,133.66,133.63,0.05527818]
["bitfinex-derivatives","SOLF0:USTF0",1725166313284,0.05404621,133.66,133.63,0.05527818]
["bitfinex-derivatives","SOLF0:USTF0",1725166313579,0.05404621,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725166314678,0.05404621,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725166316079,0.05404621,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725166317271,0.05404621,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725166317467,0.05404621,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725166322177,3.7397,133.71,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725166323171,0.04843504,133.7,133.68,0.05595584]
["bitfinex-derivatives","SOLF0:USTF0",1725166328180,0.04843504,133.7,133.68,3.79635584]
["bitfinex-derivatives","SOLF0:USTF0",1725166332889,0.04843504,133.7,133.48,243.3025566]
["bitfinex-derivatives","SOLF0:USTF0",1725166333091,9.2,133.66,133.58,12.44072819]
["bitfinex-derivatives","SOLF0:USTF0",1725166333385,3.7419,133.63,133.59,2.75053152]
["bitfinex-derivatives","SOLF0:USTF0",1725166333581,3.7419,133.63,133.58,13.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725166333796,0.04810148,133.62,133.59,9.2483042]
["bitfinex-derivatives","SOLF0:USTF0",1725166333986,0.04810148,133.62,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166342189,0.04810148,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725166342694,0.04810148,133.62,133.59,12.9911042]
["bitfinex-derivatives","SOLF0:USTF0",1725166354300,0.04810148,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725166356998,3.79030148,133.62,133.59,9.2483042]
["bitfinex-derivatives","SOLF0:USTF0",1725166360009,3.79030148,133.62,133.59,0.0483042]
["bitfinex-derivatives","SOLF0:USTF0",1725166360409,3.79030148,133.62,133.59,2.80029282]
["bitfinex-derivatives","SOLF0:USTF0",1725166363407,3.79030148,133.62,133.59,0.0483042]
["bitfinex-derivatives","SOLF0:USTF0",1725166363910,3.79030148,133.62,133.59,2.80030811]
["bitfinex-derivatives","SOLF0:USTF0",1725166364610,3.79030148,133.62,133.59,12.00030811]
["bitfinex-derivatives","SOLF0:USTF0",1725166364818,3.79030148,133.62,133.59,9.2483042]
["bitfinex-derivatives","SOLF0:USTF0",1725166368312,3.79030148,133.62,133.6,2.7520043]
["bitfinex-derivatives","SOLF0:USTF0",1725166368906,3.79030148,133.62,133.59,9.2483042]
["bitfinex-derivatives","SOLF0:USTF0",1725166369411,3.79030148,133.62,133.6,2.75203746]
["bitfinex-derivatives","SOLF0:USTF0",1725166370713,0.04810148,133.62,133.6,2.75203746]
["bitfinex-derivatives","SOLF0:USTF0",1725166370921,0.04810148,133.62,133.61,11.95203746]
["bitfinex-derivatives","SOLF0:USTF0",1725166371218,0.04810148,133.62,133.61,17.49885288]
["bitfinex-derivatives","SOLF0:USTF0",1725166371408,0.04810148,133.62,133.61,21.24125288]
["bitfinex-derivatives","SOLF0:USTF0",1725166373517,0.04810148,133.62,133.61,21.24002664]
["bitfinex-derivatives","SOLF0:USTF0",1725166376709,0.04810148,133.62,133.61,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725166376906,0.04810148,133.62,133.61,21.2400213]
["bitfinex-derivatives","SOLF0:USTF0",1725166380028,0.04810148,133.62,133.61,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725166380236,0.04810148,133.62,133.61,18.48889115]
["bitfinex-derivatives","SOLF0:USTF0",1725166380537,0.04810148,133.62,133.61,21.23998165]
["bitfinex-derivatives","SOLF0:USTF0",1725166385645,0.04810148,133.62,133.61,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725166385831,238.2,133.72,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166386033,12.7328433,133.71,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166386236,4.72,133.7,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166386441,4.72,133.7,133.66,2.7497678]
["bitfinex-derivatives","SOLF0:USTF0",1725166386738,0.05207813,133.69,133.67,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1725166387438,3.79237813,133.69,133.67,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1725166387937,0.05207813,133.69,133.67,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1725166389241,0.05207813,133.69,133.67,3.79613011]
["bitfinex-derivatives","SOLF0:USTF0",1725166389440,0.05207813,133.69,133.67,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1725166391551,0.05207813,133.69,133.67,3.79613011]
["bitfinex-derivatives","SOLF0:USTF0",1725166393452,0.05207813,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725166395245,0.05207813,133.69,133.67,0.05543011]
["bitfinex-derivatives","SOLF0:USTF0",1725166396251,9.2,133.68,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725166396455,13.78,133.68,133.64,2.75008382]
["bitfinex-derivatives","SOLF0:USTF0",1725166396750,13.78,133.68,133.65,2.75008382]
["bitfinex-derivatives","SOLF0:USTF0",1725166396951,3.7409,133.67,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725166397151,0.04784867,133.66,133.64,2.80421399]
["bitfinex-derivatives","SOLF0:USTF0",1725166397350,0.04784867,133.66,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166398353,0.04784867,133.66,133.65,2.74703104]
["bitfinex-derivatives","SOLF0:USTF0",1725166398557,0.04784867,133.66,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166399059,3.78884867,133.66,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166412260,3.65506056,133.65,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166412762,3.78884867,133.66,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166415954,3.7413,133.65,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166419553,3.78884867,133.66,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166421963,3.7413,133.65,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166424662,7.54013816,133.65,133.64,0.05718293]
["bitfinex-derivatives","SOLF0:USTF0",1725166424851,3.7418,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725166425057,8.2018,133.64,133.61,2.74870852]
["bitfinex-derivatives","SOLF0:USTF0",1725166425251,8.2018,133.64,133.6,9.28653007]
["bitfinex-derivatives","SOLF0:USTF0",1725166425462,8.2018,133.64,133.61,2.74870352]
["bitfinex-derivatives","SOLF0:USTF0",1725166425658,8.2018,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725166425962,9.2,133.62,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166427359,12.9421,133.62,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166428462,3.7421,133.62,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166441972,3.79586176,133.63,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166443768,0.05386176,133.63,133.62,2.7484544]
["bitfinex-derivatives","SOLF0:USTF0",1725166444967,3.79566176,133.63,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166445469,3.79566176,133.63,133.61,2.79714885]
["bitfinex-derivatives","SOLF0:USTF0",1725166445774,3.79566176,133.63,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166446272,3.7421,133.62,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166458195,12.9421,133.62,133.61,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1725166458480,16.696,133.62,133.58,2.74939539]
["bitfinex-derivatives","SOLF0:USTF0",1725166458682,9.2,133.6,133.55,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725166458977,9.2,133.6,133.55,10.74027676]
["bitfinex-derivatives","SOLF0:USTF0",1725166458978,4.46,133.59,133.55,10.74027676]
["bitfinex-derivatives","SOLF0:USTF0",1725166459182,4.46,133.59,133.56,2.75011264]
["bitfinex-derivatives","SOLF0:USTF0",1725166459383,0.04978874,133.59,133.57,2.75011264]
["bitfinex-derivatives","SOLF0:USTF0",1725166459581,4.50978874,133.59,133.56,0.0505469]
["bitfinex-derivatives","SOLF0:USTF0",1725166459782,8.25298874,133.59,133.56,0.0505469]
["bitfinex-derivatives","SOLF0:USTF0",1725166459977,3.79298874,133.59,133.57,2.7500115]
["bitfinex-derivatives","SOLF0:USTF0",1725166460180,3.79298874,133.59,133.56,5.59656187]
["bitfinex-derivatives","SOLF0:USTF0",1725166460383,3.79298874,133.59,133.57,2.74987724]
["bitfinex-derivatives","SOLF0:USTF0",1725166460582,3.79298874,133.59,133.56,0.0505469]
["bitfinex-derivatives","SOLF0:USTF0",1725166460780,3.79298874,133.59,133.57,2.74986411]
["bitfinex-derivatives","SOLF0:USTF0",1725166461091,3.79298874,133.59,133.58,2.74973143]
["bitfinex-derivatives","SOLF0:USTF0",1725166467288,3.7432,133.58,133.56,0.0505469]
["bitfinex-derivatives","SOLF0:USTF0",1725166467487,3.7432,133.58,133.57,2.75013217]
["bitfinex-derivatives","SOLF0:USTF0",1725166468492,3.7432,133.58,133.57,8.29633933]
["bitfinex-derivatives","SOLF0:USTF0",1725166469991,3.7432,133.58,133.57,2.75013217]
["bitfinex-derivatives","SOLF0:USTF0",1725166471494,3.7432,133.58,133.56,0.0505469]
["bitfinex-derivatives","SOLF0:USTF0",1725166471789,3.7432,133.58,133.57,2.75001705]
["bitfinex-derivatives","SOLF0:USTF0",1725166472492,0.04978874,133.59,133.57,2.75001705]
["bitfinex-derivatives","SOLF0:USTF0",1725166472493,3.79278874,133.59,133.57,2.75001705]
["bitfinex-derivatives","SOLF0:USTF0",1725166472795,3.79278874,133.59,133.58,2.75001705]
["bitfinex-derivatives","SOLF0:USTF0",1725166474710,3.79278874,133.59,133.56,3.7943469]
["bitfinex-derivatives","SOLF0:USTF0",1725166474881,3.79278874,133.59,133.57,8.29498038]
["bitfinex-derivatives","SOLF0:USTF0",1725166475092,0.04978874,133.59,133.58,2.74960917]
["bitfinex-derivatives","SOLF0:USTF0",1725166475285,0.04978874,133.59,133.58,8.29498038]
["bitfinex-derivatives","SOLF0:USTF0",1725166481515,0.04978874,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725166481706,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166482017,0.04978874,133.59,133.58,2.7495138]
["bitfinex-derivatives","SOLF0:USTF0",1725166482214,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166482415,0.04978874,133.59,133.58,2.7495138]
["bitfinex-derivatives","SOLF0:USTF0",1725166482606,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166482811,0.04978874,133.59,133.58,2.7495138]
["bitfinex-derivatives","SOLF0:USTF0",1725166483011,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166483214,0.04978874,133.59,133.58,2.7495138]
["bitfinex-derivatives","SOLF0:USTF0",1725166483417,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166483614,0.04978874,133.59,133.58,2.7495138]
["bitfinex-derivatives","SOLF0:USTF0",1725166483813,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166484014,0.04978874,133.59,133.58,2.7495138]
["bitfinex-derivatives","SOLF0:USTF0",1725166484317,0.04978874,133.59,133.58,8.29473241]
["bitfinex-derivatives","SOLF0:USTF0",1725166488219,0.04978874,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725166488421,0.04978874,133.59,133.58,8.29473196]
["bitfinex-derivatives","SOLF0:USTF0",1725166492625,0.04978874,133.59,133.58,12.03793196]
["bitfinex-derivatives","SOLF0:USTF0",1725166492831,11.2719183,133.64,133.58,12.03793196]
["bitfinex-derivatives","SOLF0:USTF0",1725166493031,4.46,133.63,133.59,8.29473196]
["bitfinex-derivatives","SOLF0:USTF0",1725166493325,3.7421,133.62,133.6,8.29473196]
["bitfinex-derivatives","SOLF0:USTF0",1725166493523,3.7421,133.62,133.61,2.74951363]
["bitfinex-derivatives","SOLF0:USTF0",1725166494820,3.7421,133.62,133.6,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1725166495326,3.7421,133.62,133.61,2.7495069]
["bitfinex-derivatives","SOLF0:USTF0",1725166495722,8.255639,133.63,133.61,2.7495069]
["bitfinex-derivatives","SOLF0:USTF0",1725166495918,9.253739,133.63,133.6,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1725166496229,9.253739,133.63,133.61,2.74951335]
["bitfinex-derivatives","SOLF0:USTF0",1725166496429,3.7424,133.61,133.6,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1725166496626,3.7424,133.61,133.6,8.35054922]
["bitfinex-derivatives","SOLF0:USTF0",1725166501132,3.7424,133.61,133.6,2.80533134]
["bitfinex-derivatives","SOLF0:USTF0",1725166501330,3.7424,133.61,133.6,8.3505581]
["bitfinex-derivatives","SOLF0:USTF0",1725166501525,12.9424,133.61,133.6,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1725166501725,12.9424,133.61,133.6,2.80584226]
["bitfinex-derivatives","SOLF0:USTF0",1725166503636,12.9424,133.61,133.6,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1725166503839,12.9424,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166504026,12.9424,133.61,133.6,0.05581799]
["bitfinex-derivatives","SOLF0:USTF0",1725166504340,12.9424,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166506234,17.4024,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166507327,12.9424,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166507533,17.4024,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166507931,12.9424,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166509027,8.2024,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166509532,3.7424,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166509835,12.9424,133.61,133.6,2.80551272]
["bitfinex-derivatives","SOLF0:USTF0",1725166510039,7.496,133.6,133.56,5.54571348]
["bitfinex-derivatives","SOLF0:USTF0",1725166510257,9.2,133.57,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166510439,3.7438,133.56,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725166510641,3.7438,133.56,133.52,5.54718266]
["bitfinex-derivatives","SOLF0:USTF0",1725166510842,3.7438,133.56,133.5,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725166511035,0.05545471,133.55,133.53,0.05452027]
["bitfinex-derivatives","SOLF0:USTF0",1725166513444,0.05545471,133.55,133.53,3.79912027]
["bitfinex-derivatives","SOLF0:USTF0",1725166520147,0.05545471,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725166520354,9.2,133.62,133.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166520645,4.48,133.61,133.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166520844,4.48,133.61,133.55,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725166521244,0.0485236,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166521454,3.7916236,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166522951,3.7432,133.58,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166525554,0.0485236,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166525555,3.7915236,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166528960,0.0485236,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166531665,0.0485236,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725166535161,0.0485236,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166540866,0.0485236,133.59,133.57,3.79289056]
["bitfinex-derivatives","SOLF0:USTF0",1725166551975,0.0485236,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725166552177,13.66,133.63,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166552383,9.2,133.63,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166552578,9.2,133.63,133.57,3.79289056]
["bitfinex-derivatives","SOLF0:USTF0",1725166552579,3.7425,133.61,133.57,3.79289056]
["bitfinex-derivatives","SOLF0:USTF0",1725166553178,0.05355706,133.6,133.57,3.79289056]
["bitfinex-derivatives","SOLF0:USTF0",1725166555786,0.05355706,133.6,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166555988,9.25355706,133.6,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166556486,3.7432,133.58,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166556680,8.2032,133.58,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166557795,4.46,133.58,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166557989,3.743,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166557990,8.203,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166558192,3.743,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166560980,3.7432,133.58,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166566795,3.743,133.59,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166573898,0.05355706,133.6,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166575001,0.05355706,133.6,133.57,3.79299056]
["bitfinex-derivatives","SOLF0:USTF0",1725166576010,3.79635706,133.6,133.57,0.04949056]
["bitfinex-derivatives","SOLF0:USTF0",1725166579006,9.2,133.58,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725166579203,9.2,133.55,133.46,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1725166579413,9.2,133.55,133.46,17.13493225]
["bitfinex-derivatives","SOLF0:USTF0",1725166580097,9.2,133.55,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725166580098,3.7447,133.53,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725166580301,0.05517166,133.52,133.49,0.05536496]
["bitfinex-derivatives","SOLF0:USTF0",1725166580607,4.52940977,133.52,133.49,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725166581407,8.27440977,133.52,133.49,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725166581608,0.04940977,133.52,133.49,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725166582706,0.04940977,133.52,133.49,9.25265579]
["bitfinex-derivatives","SOLF0:USTF0",1725166584905,0.04940977,133.52,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166585405,16.69,133.57,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166585610,4.48,133.56,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166585810,4.48,133.56,133.51,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725166585998,4.48,133.56,133.51,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1725166586511,0.04735609,133.55,133.52,0.05030941]
["bitfinex-derivatives","SOLF0:USTF0",1725166590208,0.04735609,133.55,133.52,9.25030941]
["bitfinex-derivatives","SOLF0:USTF0",1725166591413,0.04735609,133.55,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725166593516,3.743,133.59,133.53,12.90001497]
["bitfinex-derivatives","SOLF0:USTF0",1725166593717,4.48,133.58,133.53,12.90001497]
["bitfinex-derivatives","SOLF0:USTF0",1725166594717,0.04894166,133.57,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725166595014,0.04894166,133.57,133.53,12.90001497]
["bitfinex-derivatives","SOLF0:USTF0",1725166596509,0.04894166,133.57,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725166598311,0.04894166,133.57,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725166602817,0.04894166,133.57,133.53,12.90001497]
["bitfinex-derivatives","SOLF0:USTF0",1725166602818,0.04894166,133.57,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166604421,0.04894166,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725166607425,0.04894166,133.57,133.55,12.99193404]
["bitfinex-derivatives","SOLF0:USTF0",1725166615337,0.04894166,133.57,133.55,9.24793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166615523,0.04894166,133.57,133.55,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166616526,3.79254166,133.57,133.55,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166618229,3.7438,133.56,133.55,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166619629,0.04894166,133.57,133.55,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166619630,3.79254166,133.57,133.55,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166623525,0.04894166,133.57,133.55,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166633849,0.04894166,133.57,133.55,3.79193404]
["bitfinex-derivatives","SOLF0:USTF0",1725166634034,0.04894166,133.57,133.55,12.99193404]
["bitfinex-derivatives","SOLF0:USTF0",1725166636038,0.04894166,133.57,133.55,3.79193404]
["bitfinex-derivatives","SOLF0:USTF0",1725166639136,0.04894166,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725166640131,0.04894166,133.57,133.55,9.24793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166640132,0.04894166,133.57,133.55,12.99183404]
["bitfinex-derivatives","SOLF0:USTF0",1725166640337,0.04894166,133.57,133.55,9.24793404]
["bitfinex-derivatives","SOLF0:USTF0",1725166641440,0.04894166,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725166645338,4.54,133.62,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725166645738,3.7423,133.62,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725166646335,3.7423,133.62,133.58,0.04898056]
["bitfinex-derivatives","SOLF0:USTF0",1725166646535,0.04941776,133.61,133.58,3.79218056]
["bitfinex-derivatives","SOLF0:USTF0",1725166649748,0.04941776,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725166653956,0.04941776,133.61,133.6,12.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725166658748,0.04941776,133.61,133.6,16.6011088]
["bitfinex-derivatives","SOLF0:USTF0",1725166660553,3.741,133.66,133.6,12.8584088]
["bitfinex-derivatives","SOLF0:USTF0",1725166660753,7.49,133.68,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166661066,3.7409,133.67,133.62,12.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725166661570,0.05327595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166662756,0.05327595,133.66,133.63,3.79215838]
["bitfinex-derivatives","SOLF0:USTF0",1725166669359,0.05327595,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725166671563,0.05327595,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725166671763,0.05327595,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725166680772,0.05327595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166681364,3.79427595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166681663,0.05327595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166682272,3.7413,133.65,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166684673,3.79437595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166685076,3.79437595,133.66,133.63,9.25035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166685267,0.05327595,133.66,133.63,12.99215838]
["bitfinex-derivatives","SOLF0:USTF0",1725166692782,3.79427595,133.66,133.63,9.25035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166694079,0.05327595,133.66,133.63,9.25035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166696983,0.05327595,133.66,133.63,12.99215838]
["bitfinex-derivatives","SOLF0:USTF0",1725166704895,0.05327595,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725166705499,0.05327595,133.66,133.63,12.99205838]
["bitfinex-derivatives","SOLF0:USTF0",1725166706800,0.05327595,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725166707199,0.05327595,133.66,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166707395,0.05327595,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725166708595,0.05327595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166709799,0.05327595,133.66,133.63,3.79215838]
["bitfinex-derivatives","SOLF0:USTF0",1725166715909,0.05327595,133.66,133.63,0.05035838]
["bitfinex-derivatives","SOLF0:USTF0",1725166723608,0.05327595,133.66,133.63,3.79215838]
["bitfinex-derivatives","SOLF0:USTF0",1725166723918,0.05327595,133.66,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166724519,0.05327595,133.66,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166726125,0.05327595,133.66,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166729827,0.05327595,133.66,133.64,12.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725166731819,0.05327595,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725166732024,0.05327595,133.66,133.65,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725166736330,3.7399,133.7,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725166737427,0.05406886,133.69,133.67,0.04710032]
["bitfinex-derivatives","SOLF0:USTF0",1725166742129,0.05406886,133.69,133.67,9.24710032]
["bitfinex-derivatives","SOLF0:USTF0",1725166742330,0.05406886,133.69,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166743426,0.05406886,133.69,133.68,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725166743630,8.2191,133.73,133.68,12.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725166743836,3.7391,133.73,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166744727,0.04877574,133.72,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166746122,0.04877574,133.72,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725166750332,0.04877574,133.72,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166750731,0.04877574,133.72,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725166755835,0.04877574,133.72,133.69,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725166756433,0.04877574,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725166758038,0.04877574,133.72,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725166760141,0.04877574,133.72,133.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1725166768447,0.04877574,133.72,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166778252,3.78817574,133.72,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166785161,0.04877574,133.72,133.7,9.25119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166793066,3.78807574,133.72,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166793369,0.04877574,133.72,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166794067,3.78827574,133.72,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166795771,3.78827574,133.72,133.7,9.25119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166799669,3.78827574,133.72,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166800276,3.7396,133.71,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166802575,8.1996,133.71,133.7,0.05119811]
["bitfinex-derivatives","SOLF0:USTF0",1725166802874,3.7405,133.68,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166803269,3.7405,133.68,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725166803771,0.05694345,133.67,133.65,0.05712296]
["bitfinex-derivatives","SOLF0:USTF0",1725166804265,3.79774345,133.67,133.65,0.05712296]
["bitfinex-derivatives","SOLF0:USTF0",1725166804667,0.05694345,133.67,133.65,0.05712296]
["bitfinex-derivatives","SOLF0:USTF0",1725166804878,0.05694345,133.67,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166806278,0.05694345,133.67,133.65,3.79832296]
["bitfinex-derivatives","SOLF0:USTF0",1725166806573,0.05694345,133.67,133.65,12.99832296]
["bitfinex-derivatives","SOLF0:USTF0",1725166806775,0.05694345,133.67,133.65,9.25712296]
["bitfinex-derivatives","SOLF0:USTF0",1725166812879,3.7405,133.68,133.65,9.25712296]
["bitfinex-derivatives","SOLF0:USTF0",1725166813080,11.95,133.77,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166813377,11.95,133.77,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166813584,3.7386,133.75,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166814079,3.79345839,133.75,133.72,9.25234052]
["bitfinex-derivatives","SOLF0:USTF0",1725166819181,3.7388,133.74,133.72,0.05234052]
["bitfinex-derivatives","SOLF0:USTF0",1725166819781,3.739,133.73,133.72,0.05234052]
["bitfinex-derivatives","SOLF0:USTF0",1725166839099,0.05485839,133.75,133.72,9.25234052]
["bitfinex-derivatives","SOLF0:USTF0",1725166839302,0.05485839,133.75,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166839601,0.05485839,133.75,133.74,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725166841291,7.49654718,133.8,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725166841492,7.49654718,133.8,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166842298,0.05295354,133.79,133.77,0.05708861]
["bitfinex-derivatives","SOLF0:USTF0",1725166844302,0.05295354,133.79,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166845211,0.05295354,133.79,133.78,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725166845407,11.30990946,133.85,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166845610,11.30990946,133.85,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166845908,7.49,133.85,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166846318,3.6905604,133.86,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166846500,3.7358,133.85,133.81,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725166846701,0.03057333,133.84,133.82,0.05219379]
["bitfinex-derivatives","SOLF0:USTF0",1725166850215,0.03057333,133.84,133.82,3.78869379]
["bitfinex-derivatives","SOLF0:USTF0",1725166850411,0.03057333,133.84,133.82,12.98869379]
["bitfinex-derivatives","SOLF0:USTF0",1725166851212,0.03057333,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725166851616,0.03057333,133.84,133.82,9.25219379]
["bitfinex-derivatives","SOLF0:USTF0",1725166851911,0.03057333,133.84,133.82,12.98849379]
["bitfinex-derivatives","SOLF0:USTF0",1725166852311,0.03057333,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725166860221,1.3964,133.89,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725166860416,1.3964,133.89,133.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166861322,3.7351,133.88,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166864426,3.7347,133.89,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166864626,3.7347,133.89,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166864827,10.2657,133.92,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166865921,3.7347,133.89,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166868222,3.7343,133.9,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166871225,3.7343,133.9,133.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166882147,3.7346,133.89,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166882531,15.576648,133.93,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166882532,11.136648,133.93,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166882727,15.576648,133.93,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166883634,9.2,133.91,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166883940,1.4304,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166884134,5.14295695,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166884327,4.44,133.89,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166884528,3.73496675,133.88,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166884739,1.4304,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166885037,4.44,133.89,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166885251,1.4304,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166885252,5.20440455,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166885442,3.7351,133.87,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166906652,3.7349,133.88,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166907046,9.64440455,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166907047,5.20440455,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166907349,9.64440455,133.9,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166907550,3.7347,133.89,133.86,0.05397946]
["bitfinex-derivatives","SOLF0:USTF0",1725166909157,3.7347,133.89,133.86,3.78927946]
["bitfinex-derivatives","SOLF0:USTF0",1725166909353,3.7347,133.89,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166910458,3.7343,133.9,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166910950,3.7341,133.91,133.87,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725166911454,11.98458658,133.92,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166911753,4.44,133.94,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166911946,5.8602,133.95,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166912149,3.7335,133.93,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166914853,3.7335,133.93,133.9,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725166915754,3.7335,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725166915956,3.7335,133.93,133.9,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725166916156,3.7335,133.93,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166920962,3.7339,133.92,133.89,9.24738862]
["bitfinex-derivatives","SOLF0:USTF0",1725166921566,3.7339,133.92,133.89,12.98188862]
["bitfinex-derivatives","SOLF0:USTF0",1725166921757,3.7334,133.93,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166922358,4.44,133.97,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166922553,3.77707669,133.96,133.93,0.05259363]
["bitfinex-derivatives","SOLF0:USTF0",1725166922961,3.7331,133.95,133.93,0.05259363]
["bitfinex-derivatives","SOLF0:USTF0",1725166923263,3.77707669,133.96,133.93,0.05259363]
["bitfinex-derivatives","SOLF0:USTF0",1725166923461,3.7332,133.94,133.93,0.05259363]
["bitfinex-derivatives","SOLF0:USTF0",1725166923661,7.49608274,133.94,133.93,0.05259363]
["bitfinex-derivatives","SOLF0:USTF0",1725166945177,3.76288274,133.94,133.87,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725166945479,9.2,133.93,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166945678,3.7344,133.9,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725166946270,3.78699363,133.9,133.87,9.24817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166951688,3.7346,133.89,133.87,9.24817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166952981,3.7346,133.89,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166953182,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166960784,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166962583,15.6498,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166964288,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166980807,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166981298,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166982707,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166983099,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166983706,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166984398,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166985108,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166985313,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166985606,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166985907,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166987304,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166987506,8.1748,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166990508,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166990713,8.1746,133.89,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166998219,3.7348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725166999917,12.9348,133.88,133.87,0.04817013]
["bitfinex-derivatives","SOLF0:USTF0",1725167000320,3.7357,133.85,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725167001421,0.05218491,133.84,133.82,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1725167009524,3.78828491,133.84,133.82,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1725167010928,3.7362,133.83,133.82,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1725167012027,7.3944723,133.83,133.82,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1725167043477,16.5944723,133.83,133.82,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1725167043767,3.7372,133.8,133.75,13.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725167044862,0.05554902,133.79,133.76,0.04773146]
["bitfinex-derivatives","SOLF0:USTF0",1725167045370,3.7378,133.78,133.76,0.04773146]
["bitfinex-derivatives","SOLF0:USTF0",1725167045771,13.64,133.78,133.76,0.04773146]
["bitfinex-derivatives","SOLF0:USTF0",1725167045974,3.7379,133.77,133.76,0.04773146]
["bitfinex-derivatives","SOLF0:USTF0",1725167047968,3.7387,133.75,133.7,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725167048169,7.40244377,133.75,133.7,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725167048566,3.7388,133.74,133.7,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725167048768,8.1788,133.74,133.7,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725167048961,8.1788,133.74,133.71,0.04926756]
["bitfinex-derivatives","SOLF0:USTF0",1725167049273,0.05388726,133.73,133.71,0.04926756]
["bitfinex-derivatives","SOLF0:USTF0",1725167049973,3.79288726,133.73,133.71,0.04926756]
["bitfinex-derivatives","SOLF0:USTF0",1725167050572,3.7393,133.72,133.71,0.04926756]
["bitfinex-derivatives","SOLF0:USTF0",1725167061171,12.9393,133.72,133.71,0.04926756]
["bitfinex-derivatives","SOLF0:USTF0",1725167066983,12.94,133.7,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725167067184,4.48,133.69,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725167067782,4.48,133.69,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167067783,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167069682,3.79017014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167070486,7.53783296,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167072588,3.79017014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167072887,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167073192,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167073396,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167073788,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167073990,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167074582,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167074788,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167075085,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167075797,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167076394,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167077799,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167077994,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167078399,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167078900,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167079795,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167079993,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167080389,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167080591,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167080797,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167081695,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167083612,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167083805,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167084313,0.04967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167085811,4.52967014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167090111,12.09377382,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167091012,9.2,133.67,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167092220,8.27017014,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167096015,12.01783229,133.68,133.66,0.05616559]
["bitfinex-derivatives","SOLF0:USTF0",1725167099011,9.2,133.67,133.61,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725167099216,9.2,133.65,133.6,91.70403828]
["bitfinex-derivatives","SOLF0:USTF0",1725167099827,3.7415,133.64,133.6,95.44663828]
["bitfinex-derivatives","SOLF0:USTF0",1725167100021,0.05270978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167101221,3.79460978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167101625,12.99460978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167103022,0.05270978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167104325,0.05270978,133.63,133.61,3.79057655]
["bitfinex-derivatives","SOLF0:USTF0",1725167107128,0.05270978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167107524,3.79450978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167108423,0.05270978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167112734,12.99450978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167117234,9.25270978,133.63,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167117439,3.7421,133.62,133.61,0.04827655]
["bitfinex-derivatives","SOLF0:USTF0",1725167120437,3.7426,133.61,133.53,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725167120636,9.2,133.6,133.53,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725167120828,9.2,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725167120829,13.64,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725167121237,3.743,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725167121638,0.05166114,133.58,133.56,3.79703213]
["bitfinex-derivatives","SOLF0:USTF0",1725167123047,0.05166114,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725167135550,9.2,133.64,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725167135746,4.46,133.63,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725167136547,4.51374057,133.63,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725167136745,4.51374057,133.63,133.6,3.7907879]
["bitfinex-derivatives","SOLF0:USTF0",1725167139064,0.05374057,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725167140449,0.05374057,133.63,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167141053,0.05374057,133.63,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725167158484,0.05374057,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725167170078,9.25374057,133.63,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167170379,9.2,133.61,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167170583,21.22989487,133.61,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167171280,12.9424,133.61,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167171477,17.4624,133.61,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167171677,12.9424,133.61,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167171882,9.2,133.61,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167172186,9.25374057,133.63,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167172379,4.52,133.62,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167173392,0.05374057,133.63,133.6,0.0483879]
["bitfinex-derivatives","SOLF0:USTF0",1725167174378,0.05374057,133.63,133.6,3.7907879]
["bitfinex-derivatives","SOLF0:USTF0",1725167175179,9.2,133.61,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167175379,9.2,133.59,133.51,14.25890419]
["bitfinex-derivatives","SOLF0:USTF0",1725167175582,3.7434,133.58,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725167176181,0.04803009,133.57,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167176991,0.04803009,133.57,133.54,3.79279198]
["bitfinex-derivatives","SOLF0:USTF0",1725167178579,3.7438,133.56,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167179388,12.99163009,133.57,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167181188,3.7441,133.55,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167182285,8.2639,133.56,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167182783,4.52,133.56,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167183191,9.24803009,133.57,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167183192,3.7441,133.55,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167184290,8.2641,133.55,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167184501,3.7441,133.55,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167184994,8.2641,133.55,133.54,0.04849198]
["bitfinex-derivatives","SOLF0:USTF0",1725167220321,12.9447,133.53,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725167220924,7.3986589,133.52,133.48,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725167221329,0.0483702,133.51,133.49,0.0487337]
["bitfinex-derivatives","SOLF0:USTF0",1725167222231,0.0483702,133.51,133.49,3.7944337]
["bitfinex-derivatives","SOLF0:USTF0",1725167224325,9.2,133.5,133.49,0.0487337]
["bitfinex-derivatives","SOLF0:USTF0",1725167224525,13.82,133.5,133.42,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725167224721,9.2,133.48,133.42,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725167224922,9.2,133.48,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725167224923,12.9462,133.48,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725167225323,9.2,133.48,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725167225522,0.05023297,133.47,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167226635,3.79653297,133.47,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167227926,9.2,133.46,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167230125,12.9466,133.46,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167230326,17.5666,133.46,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167232635,12.9466,133.46,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167232831,17.5666,133.46,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167234239,12.9466,133.46,133.45,0.0550062]
["bitfinex-derivatives","SOLF0:USTF0",1725167234733,13.82,133.46,133.39,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725167235036,9.2,133.43,133.39,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725167235534,0.05312297,133.42,133.4,0.05004243]
["bitfinex-derivatives","SOLF0:USTF0",1725167237131,3.80082297,133.42,133.4,0.05004243]
["bitfinex-derivatives","SOLF0:USTF0",1725167238935,0.05312297,133.42,133.4,0.05004243]
["bitfinex-derivatives","SOLF0:USTF0",1725167239334,3.7489,133.38,133.33,3.77108162]
["bitfinex-derivatives","SOLF0:USTF0",1725167239532,3.71795532,133.44,133.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167239733,9.2,133.43,133.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167240039,9.2,133.43,133.37,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725167240336,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167243940,3.8003913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167245637,3.7483,133.4,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167245938,12.9483,133.4,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167250637,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167254040,3.8004913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167254241,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167255557,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167256242,0.0523913,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167265557,9.2523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167266447,3.7483,133.4,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167267858,12.9483,133.4,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167268951,3.7483,133.4,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167269150,3.8004913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167271662,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167274158,9.2523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167275664,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167276266,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167277663,0.0523913,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167280167,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167280565,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167281258,0.0523913,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167289070,0.0523913,133.41,133.39,3.79749628]
["bitfinex-derivatives","SOLF0:USTF0",1725167290880,0.0523913,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167296587,0.0523913,133.41,133.39,3.79759628]
["bitfinex-derivatives","SOLF0:USTF0",1725167296883,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167298386,0.0523913,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167318501,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167319397,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167322003,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167322806,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167323696,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167324693,0.0523913,133.41,133.39,0.04919628]
["bitfinex-derivatives","SOLF0:USTF0",1725167326005,0.0523913,133.41,133.39,3.79769628]
["bitfinex-derivatives","SOLF0:USTF0",1725167328899,0.0523913,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167332604,9.2,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725167332801,13.84,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725167332999,3.7467,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725167333600,0.05032927,133.45,133.43,0.0523506]
["bitfinex-derivatives","SOLF0:USTF0",1725167336396,0.05032927,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725167351117,0.05032927,133.45,133.43,0.0523506]
["bitfinex-derivatives","SOLF0:USTF0",1725167354212,0.05032927,133.45,133.39,7.47066124]
["bitfinex-derivatives","SOLF0:USTF0",1725167354519,9.25032927,133.45,133.39,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725167354917,3.7473,133.44,133.39,16.6494896]
["bitfinex-derivatives","SOLF0:USTF0",1725167355312,9.25032927,133.45,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167356316,3.7474,133.43,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167357420,9.2,133.44,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167357619,4.64,133.44,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167357818,3.7476,133.43,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167358117,9.25032927,133.45,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167358319,3.7473,133.44,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167360024,3.7478,133.42,133.4,0.05735605]
["bitfinex-derivatives","SOLF0:USTF0",1725167362723,3.7478,133.42,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725167362724,3.7482,133.41,133.34,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725167362912,3.7482,133.41,133.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167363619,3.7482,133.41,133.37,0.05341256]
["bitfinex-derivatives","SOLF0:USTF0",1725167363820,0.05438562,133.4,133.37,0.05341256]
["bitfinex-derivatives","SOLF0:USTF0",1725167364025,0.05438562,133.4,133.37,3.80231256]
["bitfinex-derivatives","SOLF0:USTF0",1725167365325,3.80288562,133.4,133.37,0.05341256]
["bitfinex-derivatives","SOLF0:USTF0",1725167369428,9.25438562,133.4,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725167369623,9.25438562,133.4,133.33,17.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725167369933,9.25438562,133.4,133.33,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725167370127,3.7489,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725167370322,3.7489,133.38,133.33,12.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725167370528,0.052855,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167371533,3.802055,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167374132,0.052855,133.37,133.34,3.80613061]
["bitfinex-derivatives","SOLF0:USTF0",1725167376131,3.802055,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167376530,0.052855,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167377936,3.802055,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167379537,9.252855,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167380041,3.7496,133.36,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167383945,3.802055,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167385845,3.802055,133.37,133.34,3.80623061]
["bitfinex-derivatives","SOLF0:USTF0",1725167387140,0.052855,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167387344,9.252855,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167387646,0.052855,133.37,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167388345,3.7496,133.36,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167390044,3.7497,133.35,133.34,0.05633061]
["bitfinex-derivatives","SOLF0:USTF0",1725167391754,3.7497,133.35,133.28,101.0763192]
["bitfinex-derivatives","SOLF0:USTF0",1725167391755,3.7507,133.32,133.28,97.3248192]
["bitfinex-derivatives","SOLF0:USTF0",1725167391953,9.2,133.35,133.28,97.3248192]
["bitfinex-derivatives","SOLF0:USTF0",1725167392248,15.2617,133.36,133.29,16.61991671]
["bitfinex-derivatives","SOLF0:USTF0",1725167392441,3.75,133.34,133.29,12.86871671]
["bitfinex-derivatives","SOLF0:USTF0",1725167392837,0.04752498,133.33,133.3,9.22634478]
["bitfinex-derivatives","SOLF0:USTF0",1725167394058,0.04752498,133.33,133.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167394446,0.04752498,133.33,133.32,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725167394944,0.04752498,133.33,133.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167395155,0.04752498,133.33,133.32,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725167399147,0.04752498,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725167399357,0.04752498,133.33,133.32,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725167403550,0.04752498,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725167403759,0.04752498,133.33,133.31,7.51045097]
["bitfinex-derivatives","SOLF0:USTF0",1725167403963,0.04752498,133.33,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725167404461,0.04752498,133.33,133.32,3.69505973]
["bitfinex-derivatives","SOLF0:USTF0",1725167404849,0.04752498,133.33,133.3,13.90634478]
["bitfinex-derivatives","SOLF0:USTF0",1725167405253,0.04752498,133.33,133.31,3.81281562]
["bitfinex-derivatives","SOLF0:USTF0",1725167406457,0.04752498,133.33,133.3,12.97734478]
["bitfinex-derivatives","SOLF0:USTF0",1725167406656,0.04752498,133.33,133.3,13.00081414]
["bitfinex-derivatives","SOLF0:USTF0",1725167407058,0.04752498,133.33,133.3,16.75181414]
["bitfinex-derivatives","SOLF0:USTF0",1725167409357,0.04752498,133.33,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725167412367,0.04752498,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725167412554,0.04752498,133.33,133.32,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725167412755,0.04752498,133.33,133.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167413265,0.04752498,133.33,133.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167413655,0.04752498,133.33,133.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167415566,0.04752498,133.33,133.32,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725167425063,5.1316,133.4,133.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167425373,5.1316,133.4,133.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167426168,0.05565075,133.39,133.36,0.05726413]
["bitfinex-derivatives","SOLF0:USTF0",1725167428282,0.05565075,133.39,133.36,3.80666413]
["bitfinex-derivatives","SOLF0:USTF0",1725167428979,0.05565075,133.39,133.36,0.05726413]
["bitfinex-derivatives","SOLF0:USTF0",1725167429182,0.05565075,133.39,133.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167429377,0.05565075,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725167442481,0.05565075,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725167443194,0.05565075,133.39,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725167448295,0.05565075,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725167448900,0.05565075,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725167449291,0.05565075,133.39,133.38,17.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725167450088,0.05565075,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725167451500,0.05565075,133.39,133.38,17.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725167452393,0.05565075,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725167452600,0.05565075,133.39,133.38,17.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725167452798,0.05565075,133.39,133.38,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725167452989,0.05565075,133.39,133.38,17.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725167453599,0.05565075,133.39,133.38,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725167453800,0.05565075,133.39,133.38,17.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725167455808,5.1846,133.44,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725167456001,5.1846,133.44,133.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167456706,3.7483,133.4,133.35,3.79948035]
["bitfinex-derivatives","SOLF0:USTF0",1725167456903,3.7483,133.4,133.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167457209,3.7476,133.43,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725167457405,10.6374,133.44,133.31,93.71745296]
["bitfinex-derivatives","SOLF0:USTF0",1725167457601,1.4267,133.42,133.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167457806,0.05179227,133.4,133.38,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1725167460300,0.05179227,133.4,133.38,3.8050616]
["bitfinex-derivatives","SOLF0:USTF0",1725167460901,0.05179227,133.4,133.38,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1725167462009,0.05179227,133.4,133.38,7.49873971]
["bitfinex-derivatives","SOLF0:USTF0",1725167463109,0.05179227,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725167463606,0.05179227,133.4,133.39,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725167464309,0.05179227,133.4,133.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167464710,0.05179227,133.4,133.38,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1725167465211,0.05179227,133.4,133.38,3.8051616]
["bitfinex-derivatives","SOLF0:USTF0",1725167466013,0.05179227,133.4,133.38,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1725167467008,0.05179227,133.4,133.38,13.0051616]
["bitfinex-derivatives","SOLF0:USTF0",1725167468206,0.05179227,133.4,133.38,16.84699068]
["bitfinex-derivatives","SOLF0:USTF0",1725167468406,0.05179227,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725167470403,0.05179227,133.4,133.38,0.0563616]
["bitfinex-derivatives","SOLF0:USTF0",1725167471210,0.05179227,133.4,133.38,9.2563616]
["bitfinex-derivatives","SOLF0:USTF0",1725167471803,0.05179227,133.4,133.38,13.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1725167472106,0.05179227,133.4,133.38,21.46490163]
["bitfinex-derivatives","SOLF0:USTF0",1725167472301,0.05179227,133.4,133.38,17.71630163]
["bitfinex-derivatives","SOLF0:USTF0",1725167473411,0.05179227,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725167478204,1.4425,133.46,133.38,17.71630163]
["bitfinex-derivatives","SOLF0:USTF0",1725167478205,3.747,133.45,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725167478412,3.747,133.45,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167479208,3.747,133.45,133.42,0.04734182]
["bitfinex-derivatives","SOLF0:USTF0",1725167479513,3.79555942,133.45,133.42,0.04734182]
["bitfinex-derivatives","SOLF0:USTF0",1725167479700,0.04855942,133.45,133.42,3.79494182]
["bitfinex-derivatives","SOLF0:USTF0",1725167481109,3.79545942,133.45,133.42,3.79494182]
["bitfinex-derivatives","SOLF0:USTF0",1725167482308,10.59618783,133.44,133.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1725167482607,10.59618783,133.44,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167482807,10.59614038,133.44,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167485716,10.59614038,133.44,133.43,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725167488413,0.04855942,133.45,133.43,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725167488611,0.04855942,133.45,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167488808,0.04855942,133.45,133.44,12.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725167490722,0.04855942,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725167491011,0.04855942,133.45,133.43,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725167491217,0.04855942,133.45,133.44,2.78400988]
["bitfinex-derivatives","SOLF0:USTF0",1725167492408,0.04855942,133.45,133.44,8.37219306]
["bitfinex-derivatives","SOLF0:USTF0",1725167492808,0.04855942,133.45,133.44,2.78400988]
["bitfinex-derivatives","SOLF0:USTF0",1725167493421,0.04855942,133.45,133.43,12.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725167493722,0.04855942,133.45,133.44,15.73074317]
["bitfinex-derivatives","SOLF0:USTF0",1725167495221,0.04855942,133.45,133.44,21.31937862]
["bitfinex-derivatives","SOLF0:USTF0",1725167496623,0.04855942,133.45,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167496832,0.04855942,133.45,133.44,17.57213755]
["bitfinex-derivatives","SOLF0:USTF0",1725167499640,0.04855942,133.45,133.44,11.98350552]
["bitfinex-derivatives","SOLF0:USTF0",1725167499842,0.04855942,133.45,133.44,17.57213825]
["bitfinex-derivatives","SOLF0:USTF0",1725167500039,0.04855942,133.45,133.44,8.37213825]
["bitfinex-derivatives","SOLF0:USTF0",1725167500231,0.04855942,133.45,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167500436,0.04855942,133.45,133.44,8.37205408]
["bitfinex-derivatives","SOLF0:USTF0",1725167501939,0.04855942,133.45,133.44,2.78347342]
["bitfinex-derivatives","SOLF0:USTF0",1725167503742,0.04855942,133.45,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167503946,0.04855942,133.45,133.44,2.78355695]
["bitfinex-derivatives","SOLF0:USTF0",1725167507144,0.04855942,133.45,133.43,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725167507447,0.04855942,133.45,133.44,2.78355695]
["bitfinex-derivatives","SOLF0:USTF0",1725167508648,0.04855942,133.45,133.44,11.98355695]
["bitfinex-derivatives","SOLF0:USTF0",1725167510643,0.04855942,133.45,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167510948,0.04855942,133.45,133.44,11.98350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167515052,0.04855942,133.45,133.44,2.78350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167515248,0.04855942,133.45,133.44,11.98350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167515950,0.04855942,133.45,133.44,2.78350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167516145,0.04855942,133.45,133.44,11.98350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167518656,0.04855942,133.45,133.44,2.78350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167518845,0.04855942,133.45,133.44,11.98350272]
["bitfinex-derivatives","SOLF0:USTF0",1725167521453,0.04855942,133.45,133.44,11.98350596]
["bitfinex-derivatives","SOLF0:USTF0",1725167521842,3.7461,133.48,133.44,15.73060596]
["bitfinex-derivatives","SOLF0:USTF0",1725167522048,3.7461,133.48,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167522654,3.7458,133.49,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167522858,3.7949994,133.49,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167523051,3.7949994,133.49,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167523249,3.7461,133.48,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167530159,3.7950994,133.49,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167530363,0.0491994,133.49,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167531461,3.746,133.48,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167532963,3.746,133.48,133.47,2.78293944]
["bitfinex-derivatives","SOLF0:USTF0",1725167533157,3.7949994,133.49,133.47,2.78293944]
["bitfinex-derivatives","SOLF0:USTF0",1725167533358,3.7949994,133.49,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167533862,3.7949994,133.49,133.47,2.78290056]
["bitfinex-derivatives","SOLF0:USTF0",1725167534057,3.7949994,133.49,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167534667,3.7949994,133.49,133.47,2.78282925]
["bitfinex-derivatives","SOLF0:USTF0",1725167534866,3.7949994,133.49,133.46,9.25112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167535067,3.7949994,133.49,133.47,2.78282925]
["bitfinex-derivatives","SOLF0:USTF0",1725167535261,0.0491994,133.49,133.48,2.78278813]
["bitfinex-derivatives","SOLF0:USTF0",1725167537870,0.0491994,133.49,133.48,11.98278813]
["bitfinex-derivatives","SOLF0:USTF0",1725167538164,0.0491994,133.49,133.48,2.78278813]
["bitfinex-derivatives","SOLF0:USTF0",1725167539765,0.0491994,133.49,133.48,11.98278813]
["bitfinex-derivatives","SOLF0:USTF0",1725167540471,0.0491994,133.49,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167540673,0.0491994,133.49,133.48,11.98267353]
["bitfinex-derivatives","SOLF0:USTF0",1725167540975,0.0491994,133.49,133.48,17.56960115]
["bitfinex-derivatives","SOLF0:USTF0",1725167543868,3.7948994,133.49,133.48,8.36960115]
["bitfinex-derivatives","SOLF0:USTF0",1725167544065,0.0491994,133.49,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167544261,4.7291994,133.49,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167544466,3.7463,133.47,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167544668,3.7463,133.47,133.46,2.83473686]
["bitfinex-derivatives","SOLF0:USTF0",1725167545274,3.7463,133.47,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167545971,3.7463,133.47,133.46,2.82707636]
["bitfinex-derivatives","SOLF0:USTF0",1725167547169,3.7463,133.47,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167547576,3.7463,133.47,133.46,2.82704306]
["bitfinex-derivatives","SOLF0:USTF0",1725167550487,3.7463,133.47,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167550776,3.7463,133.47,133.46,2.82704307]
["bitfinex-derivatives","SOLF0:USTF0",1725167551377,3.7463,133.47,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167560776,3.7463,133.47,133.46,2.8271209]
["bitfinex-derivatives","SOLF0:USTF0",1725167561080,3.7463,133.47,133.46,0.05112724]
["bitfinex-derivatives","SOLF0:USTF0",1725167563175,3.7474,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725167563372,3.7474,133.43,133.41,2.7768473]
["bitfinex-derivatives","SOLF0:USTF0",1725167563584,3.7474,133.43,133.42,2.7768473]
["bitfinex-derivatives","SOLF0:USTF0",1725167563977,3.7474,133.43,133.42,2.77685159]
["bitfinex-derivatives","SOLF0:USTF0",1725167568277,3.7474,133.43,133.42,11.97712091]
["bitfinex-derivatives","SOLF0:USTF0",1725167570688,3.7474,133.43,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167570989,3.7474,133.43,133.42,11.97706993]
["bitfinex-derivatives","SOLF0:USTF0",1725167571280,3.7474,133.43,133.42,11.97706994]
["bitfinex-derivatives","SOLF0:USTF0",1725167571580,3.7474,133.43,133.42,2.77706994]
["bitfinex-derivatives","SOLF0:USTF0",1725167574885,3.7477,133.42,133.41,0.05003801]
["bitfinex-derivatives","SOLF0:USTF0",1725167575086,3.7477,133.42,133.41,2.82749706]
["bitfinex-derivatives","SOLF0:USTF0",1725167577690,9.2,133.42,133.41,2.77685533]
["bitfinex-derivatives","SOLF0:USTF0",1725167577887,9.2,133.42,133.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167578198,3.749,133.38,133.35,2.77818348]
["bitfinex-derivatives","SOLF0:USTF0",1725167578391,3.749,133.38,133.36,2.77818348]
["bitfinex-derivatives","SOLF0:USTF0",1725167578594,3.80642843,133.38,133.36,0.03389741]
["bitfinex-derivatives","SOLF0:USTF0",1725167578988,0.05742843,133.38,133.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1725167579191,9.2,133.37,133.31,2.77581839]
["bitfinex-derivatives","SOLF0:USTF0",1725167579386,12.9874925,133.37,133.32,2.77581839]
["bitfinex-derivatives","SOLF0:USTF0",1725167579594,12.9874925,133.37,133.23,48.51125871]
["bitfinex-derivatives","SOLF0:USTF0",1725167579595,9.2,133.34,133.33,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1725167579790,9.2,133.33,133.24,11.97845009]
["bitfinex-derivatives","SOLF0:USTF0",1725167579990,5.1889925,133.37,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167579991,4.62,133.32,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167580197,4.62,133.31,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167580399,3.7513,133.3,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167580597,0.0526252,133.3,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167580794,3.7514,133.29,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167581102,0.0526252,133.3,133.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167581303,3.7519,133.28,133.23,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725167581600,0.05419264,133.27,133.23,13.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725167581804,9.2,133.33,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167582101,3.7511,133.3,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167582299,3.7511,133.3,133.25,3.68738752]
["bitfinex-derivatives","SOLF0:USTF0",1725167582493,3.7511,133.3,133.23,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725167582494,3.7511,133.3,133.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167582706,0.04976561,133.29,133.27,0.05338091]
["bitfinex-derivatives","SOLF0:USTF0",1725167585906,3.7516,133.28,133.27,0.05338091]
["bitfinex-derivatives","SOLF0:USTF0",1725167586106,8.3716,133.28,133.27,0.05338091]
["bitfinex-derivatives","SOLF0:USTF0",1725167586605,3.7516,133.28,133.27,0.05338091]
["bitfinex-derivatives","SOLF0:USTF0",1725167587212,8.3716,133.28,133.27,0.05338091]
["bitfinex-derivatives","SOLF0:USTF0",1725167588714,13.82,133.28,133.13,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1725167588912,3.7533,133.22,133.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167589304,3.7533,133.22,133.14,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1725167589505,8.6933,133.22,133.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167589710,0.05631148,133.2,133.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167589910,1.4253,133.29,133.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167589911,8.9243,133.29,133.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167590106,16.699,133.28,133.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167590310,0.04948746,133.25,133.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167590608,3.80208746,133.25,133.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167590814,0.04948746,133.25,133.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167591014,3.74240264,133.3,133.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167591209,9.2,133.28,133.21,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725167591411,12.87729076,133.29,133.21,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725167591613,9.2,133.29,133.21,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725167591915,0.05390027,133.26,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167592116,0.04826694,133.26,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167592309,4.98826694,133.26,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167592504,0.04826694,133.26,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167595918,3.80076694,133.26,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167599118,3.7525,133.25,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167600120,0.04826694,133.26,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167600621,3.7525,133.25,133.24,0.04750457]
["bitfinex-derivatives","SOLF0:USTF0",1725167602013,16.699,133.25,132.93,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1725167602217,9.2,133.19,133.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167602420,8.65162234,133.18,133.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167602717,4.94,133.17,133.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167602913,0.05489894,133.16,133.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167603313,14.14,133.15,133.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167603512,0.0546816,133.12,133.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167603714,0.0546816,133.12,133.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725167603913,0.0546816,133.12,133.09,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725167607518,3.76859504,133.18,133.09,24.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725167607712,3.7555,133.15,133.09,24.5086]
["bitfinex-derivatives","SOLF0:USTF0",1725167608322,3.7555,133.15,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725167608526,0.05750799,133.14,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167608930,0.05750799,133.14,133.11,3.80886716]
["bitfinex-derivatives","SOLF0:USTF0",1725167609421,0.05750799,133.14,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167610119,3.81320799,133.14,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167610424,0.05750799,133.14,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167611818,0.05750799,133.14,133.11,3.80866716]
["bitfinex-derivatives","SOLF0:USTF0",1725167612620,0.05750799,133.14,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167617323,3.7561,133.12,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167626839,8.7159,133.13,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167627033,0.05750799,133.14,133.11,0.05246716]
["bitfinex-derivatives","SOLF0:USTF0",1725167627227,0.05750799,133.14,133.11,1.46066716]
["bitfinex-derivatives","SOLF0:USTF0",1725167629724,0.05750799,133.14,133.12,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725167630029,0.05750799,133.14,133.12,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725167630627,8.7748,133.17,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725167631330,3.7545,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725167631536,229.0,133.23,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725167631833,9.24,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167633733,3.81151997,133.2,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167633931,5.07741997,133.2,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167634237,14.26,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167634533,5.02,133.18,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167634738,9.24,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167634938,5.02,133.18,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167635331,8.7745,133.18,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167636235,14.26,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167637834,8.7744,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167638941,3.7544,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167640733,3.81141997,133.2,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167640934,0.05741997,133.2,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167642344,3.7542,133.19,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167643645,3.81131997,133.2,133.17,0.05544533]
["bitfinex-derivatives","SOLF0:USTF0",1725167644041,3.81131997,133.2,133.17,1.47344533]
["bitfinex-derivatives","SOLF0:USTF0",1725167644244,0.05741997,133.2,133.17,1.47344533]
["bitfinex-derivatives","SOLF0:USTF0",1725167644444,99.28,133.24,133.18,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725167644747,104.3,133.24,133.18,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725167645038,3.7532,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725167645238,3.7532,133.23,133.18,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725167645443,0.05501066,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725167646437,3.7529,133.24,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725167647146,12.9925,133.25,133.19,13.04834222]
["bitfinex-derivatives","SOLF0:USTF0",1725167647443,5.02,133.26,133.19,13.04834222]
["bitfinex-derivatives","SOLF0:USTF0",1725167647745,0.05231049,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725167648043,0.05231049,133.24,133.22,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1725167648633,229.0,133.28,133.22,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1725167648846,9.24,133.27,133.22,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1725167649045,3.7522,133.26,133.22,3.80189212]
["bitfinex-derivatives","SOLF0:USTF0",1725167649344,9.24,133.27,133.22,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1725167649644,0.05515554,133.26,133.22,0.04869212]
["bitfinex-derivatives","SOLF0:USTF0",1725167651040,0.05515554,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725167651340,0.05515554,133.26,133.23,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1725167651547,0.05515554,133.26,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725167652149,7.6722,133.35,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725167652451,9.24,133.31,133.24,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725167652948,9.24,133.31,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725167653148,0.05166224,133.29,133.27,0.0487348]
["bitfinex-derivatives","SOLF0:USTF0",1725167653942,3.80306224,133.29,133.27,0.0487348]
["bitfinex-derivatives","SOLF0:USTF0",1725167655854,3.7516,133.28,133.27,0.0487348]
["bitfinex-derivatives","SOLF0:USTF0",1725167675975,3.7516,133.28,133.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725167675976,37.1784,133.28,133.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725167676282,9.24,133.21,133.13,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725167676478,8.73062292,133.2,133.13,8.08625339]
["bitfinex-derivatives","SOLF0:USTF0",1725167676780,3.79062292,133.2,133.13,8.08625339]
["bitfinex-derivatives","SOLF0:USTF0",1725167676992,0.05638263,133.18,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167677280,3.81088263,133.18,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167678983,3.7548,133.17,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167685887,3.755,133.16,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167687490,5.03638263,133.18,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167687491,8.7348,133.17,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167687686,3.7548,133.17,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167687997,8.7348,133.17,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167688590,3.755,133.16,133.15,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1725167691398,3.755,133.16,133.08,7.75597546]
["bitfinex-derivatives","SOLF0:USTF0",1725167691399,16.739,133.17,133.08,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725167691598,9.24,133.14,133.08,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725167691900,4.98,133.13,133.08,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725167692100,9.24,133.14,133.08,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725167692294,3.80930954,133.12,133.1,0.05260192]
["bitfinex-derivatives","SOLF0:USTF0",1725167696598,0.05310954,133.12,133.1,0.05260192]
["bitfinex-derivatives","SOLF0:USTF0",1725167698099,7.499,133.19,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725167698302,14.22,133.18,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725167698502,14.22,133.18,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725167698698,12.995,133.17,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725167698906,9.24,133.17,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725167699103,0.04791773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167700908,3.80321773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167701107,8.78321773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167701906,18.02321773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167702605,14.26791773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167703906,5.02791773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167704613,0.04791773,133.15,133.13,0.04884688]
["bitfinex-derivatives","SOLF0:USTF0",1725167704909,0.04791773,133.15,133.13,1.49704688]
["bitfinex-derivatives","SOLF0:USTF0",1725167705706,3.68554675,133.2,133.13,1.49704688]
["bitfinex-derivatives","SOLF0:USTF0",1725167705908,7.855,133.25,133.14,6.50524458]
["bitfinex-derivatives","SOLF0:USTF0",1725167706109,9.24,133.23,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725167706299,8.7335,133.22,133.15,12.97506888]
["bitfinex-derivatives","SOLF0:USTF0",1725167706499,3.7535,133.22,133.15,12.97506888]
["bitfinex-derivatives","SOLF0:USTF0",1725167706802,0.04739851,133.2,133.17,0.05744727]
["bitfinex-derivatives","SOLF0:USTF0",1725167707010,0.04739851,133.2,133.17,0.0472675]
["bitfinex-derivatives","SOLF0:USTF0",1725167707209,0.04739851,133.2,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725167707913,0.04739851,133.2,133.17,0.0472675]
["bitfinex-derivatives","SOLF0:USTF0",1725167707914,0.04739851,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725167708109,17.9733,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725167708410,7.4984,133.37,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725167708411,7.499,133.3,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725167708613,9.24,133.29,133.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725167709011,0.05207519,133.26,133.24,0.04855844]
["bitfinex-derivatives","SOLF0:USTF0",1725167709210,1.6227,133.33,133.24,0.04855844]
["bitfinex-derivatives","SOLF0:USTF0",1725167709411,9.24,133.31,133.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725167709713,18.071,133.31,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725167709914,12.991,133.31,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725167710217,0.05136899,133.3,133.27,0.0518571]
["bitfinex-derivatives","SOLF0:USTF0",1725167711514,0.05136899,133.3,133.27,3.8037571]
["bitfinex-derivatives","SOLF0:USTF0",1725167711908,0.05136899,133.3,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725167712102,3.7503,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725167713212,0.0569205,133.32,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725167713603,0.0569205,133.32,133.28,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725167714018,3.8076205,133.32,133.28,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725167714311,23.06,133.31,133.27,0.0518571]
["bitfinex-derivatives","SOLF0:USTF0",1725167714513,5.06,133.3,133.27,0.0518571]
["bitfinex-derivatives","SOLF0:USTF0",1725167714711,28.12,133.29,133.27,0.0518571]
["bitfinex-derivatives","SOLF0:USTF0",1725167714917,5.06,133.28,133.27,0.0518571]
["bitfinex-derivatives","SOLF0:USTF0",1725167715319,8.8116,133.28,133.27,0.0518571]
["bitfinex-derivatives","SOLF0:USTF0",1725167715623,8.85605751,133.28,133.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725167715822,8.85605751,133.28,133.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725167715823,23.06,133.26,133.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725167716007,3.7532,133.23,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725167716206,23.06,133.26,133.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725167716413,5.06,133.25,133.15,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725167716607,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167721523,0.0551383,133.21,133.19,3.80860782]
["bitfinex-derivatives","SOLF0:USTF0",1725167721821,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167723323,0.0551383,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725167724521,0.0551383,133.21,133.19,3.80870782]
["bitfinex-derivatives","SOLF0:USTF0",1725167725027,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167727618,0.0551383,133.21,133.19,3.80870782]
["bitfinex-derivatives","SOLF0:USTF0",1725167727922,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167728121,0.0551383,133.21,133.19,3.80870782]
["bitfinex-derivatives","SOLF0:USTF0",1725167730833,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167733627,0.0551383,133.21,133.19,3.80870782]
["bitfinex-derivatives","SOLF0:USTF0",1725167736122,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167737635,0.0551383,133.21,133.19,3.80860782]
["bitfinex-derivatives","SOLF0:USTF0",1725167742242,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167742440,5.0951383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167743146,3.7539,133.2,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167743332,7.47414926,133.2,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167745444,3.7539,133.2,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167747241,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167747946,5.0951383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167748346,3.7539,133.2,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167749048,8.8489383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167750936,3.8089383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167751141,8.8489383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167751539,3.8089383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167752035,8.8489383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167753147,3.8089383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167757342,8.8489383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167757538,5.0951383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167757737,3.7539,133.2,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167757945,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167758149,8.8488383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167758346,3.8088383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167759245,0.0551383,133.21,133.19,0.05460782]
["bitfinex-derivatives","SOLF0:USTF0",1725167761449,0.0551383,133.21,133.19,3.80870782]
["bitfinex-derivatives","SOLF0:USTF0",1725167769242,0.0551383,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725167770248,9.23,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725167770443,3.7528,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725167770749,8.7728,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725167770950,3.7528,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725167771150,3.7528,133.24,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725167771451,3.80425389,133.24,133.22,0.05301488]
["bitfinex-derivatives","SOLF0:USTF0",1725167771651,0.05145389,133.24,133.22,3.80631488]
["bitfinex-derivatives","SOLF0:USTF0",1725167777753,3.752,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725167778645,0.05409688,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725167779046,0.05409688,133.26,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725167780646,0.05409688,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725167782161,0.05409688,133.26,133.25,6.52974941]
["bitfinex-derivatives","SOLF0:USTF0",1725167782553,0.05409688,133.26,133.25,15.75974941]
["bitfinex-derivatives","SOLF0:USTF0",1725167782753,5.02,133.3,133.25,12.00724941]
["bitfinex-derivatives","SOLF0:USTF0",1725167782952,9.23,133.31,133.22,3.69886662]
["bitfinex-derivatives","SOLF0:USTF0",1725167783249,9.23,133.31,133.25,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725167783250,3.7514,133.29,133.25,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725167783647,0.05155589,133.28,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167787259,0.05155589,133.28,133.26,3.80193194]
["bitfinex-derivatives","SOLF0:USTF0",1725167788759,3.80325589,133.28,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167789358,0.05155589,133.28,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167790950,3.80325589,133.28,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167797762,0.05155589,133.28,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167799961,3.80325589,133.28,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167800864,3.7519,133.27,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167801065,8.6319,133.27,133.26,0.04973194]
["bitfinex-derivatives","SOLF0:USTF0",1725167804574,3.7529,133.24,133.2,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1725167805163,6.3284,133.27,133.14,3.80171184]
["bitfinex-derivatives","SOLF0:USTF0",1725167805164,9.23,133.25,133.14,3.80171184]
["bitfinex-derivatives","SOLF0:USTF0",1725167805366,4.88,133.24,133.18,0.04858451]
["bitfinex-derivatives","SOLF0:USTF0",1725167805671,0.05372134,133.21,133.18,0.04858451]
["bitfinex-derivatives","SOLF0:USTF0",1725167806065,0.05372134,133.21,133.18,3.80278451]
["bitfinex-derivatives","SOLF0:USTF0",1725167807774,0.05372134,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725167811270,0.05372134,133.21,133.18,0.04858451]
["bitfinex-derivatives","SOLF0:USTF0",1725167811472,0.05372134,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725167813774,3.7528,133.24,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725167814479,3.7528,133.24,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725167814677,3.80575808,133.24,133.21,3.80407243]
["bitfinex-derivatives","SOLF0:USTF0",1725167815276,0.05295808,133.24,133.21,3.80407243]
["bitfinex-derivatives","SOLF0:USTF0",1725167815878,0.05295808,133.24,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725167819387,0.05295808,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725167828391,0.05295808,133.24,133.23,6.53108492]
["bitfinex-derivatives","SOLF0:USTF0",1725167830496,0.05295808,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725167830705,0.05295808,133.24,133.23,6.53108807]
["bitfinex-derivatives","SOLF0:USTF0",1725167830990,0.05295808,133.24,133.23,15.76108807]
["bitfinex-derivatives","SOLF0:USTF0",1725167831792,1.442,133.31,133.23,12.00808807]
["bitfinex-derivatives","SOLF0:USTF0",1725167831994,4.88,133.31,133.25,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167832201,8.631,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725167832693,0.05709958,133.3,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725167832882,0.05709958,133.3,133.28,0.05484854]
["bitfinex-derivatives","SOLF0:USTF0",1725167838204,0.05709958,133.3,133.28,3.80634854]
["bitfinex-derivatives","SOLF0:USTF0",1725167838790,0.05709958,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725167841893,3.75,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725167842094,8.888,133.41,133.29,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167842292,3.7494,133.36,133.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167842499,3.7494,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725167842898,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167844194,0.03711923,133.35,133.33,3.80283793]
["bitfinex-derivatives","SOLF0:USTF0",1725167848797,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167850404,0.03711923,133.35,133.33,3.80293793]
["bitfinex-derivatives","SOLF0:USTF0",1725167853303,0.03711923,133.35,133.33,13.03293793]
["bitfinex-derivatives","SOLF0:USTF0",1725167856615,0.03711923,133.35,133.33,3.80293793]
["bitfinex-derivatives","SOLF0:USTF0",1725167856913,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167858108,3.7499,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167859012,7.52643844,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167859313,8.6299,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167860213,3.7499,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167860515,8.6299,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167865309,3.7499,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167876029,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167876526,3.78681923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167877432,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167877628,0.03711923,133.35,133.33,3.80283793]
["bitfinex-derivatives","SOLF0:USTF0",1725167878128,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167880636,3.78681923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167881034,3.82499801,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167881232,3.7499,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167889141,3.78681923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167889340,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167891939,3.78691923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167899952,3.7499,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167900250,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167900550,3.78691923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167900855,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167902449,3.7499,133.34,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167902638,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167903342,3.78701923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167906649,0.03711923,133.35,133.33,3.80293793]
["bitfinex-derivatives","SOLF0:USTF0",1725167907643,0.03711923,133.35,133.33,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1725167909357,0.03711923,133.35,133.34,2.77458872]
["bitfinex-derivatives","SOLF0:USTF0",1725167911158,3.7489,133.38,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725167911361,3.7489,133.38,133.34,2.77455458]
["bitfinex-derivatives","SOLF0:USTF0",1725167911657,3.7489,133.38,133.35,2.77455458]
["bitfinex-derivatives","SOLF0:USTF0",1725167911859,3.7489,133.38,133.36,2.77455458]
["bitfinex-derivatives","SOLF0:USTF0",1725167912059,3.7489,133.38,133.37,2.77320302]
["bitfinex-derivatives","SOLF0:USTF0",1725167912756,3.7489,133.38,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167912956,9.23,133.41,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167913160,9.23,133.39,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167913568,3.7491,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167913762,12.18950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167913974,7.50950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167914673,12.18950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167914975,7.50950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167917771,12.18950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167918075,7.50950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167919669,12.18950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167920170,7.50950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167920963,12.18950599,133.37,133.36,0.04957034]
["bitfinex-derivatives","SOLF0:USTF0",1725167924778,3.7502,133.33,133.32,2.77471875]
["bitfinex-derivatives","SOLF0:USTF0",1725167925077,3.7502,133.33,133.28,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725167925284,3.7502,133.33,133.29,6.5268212]
["bitfinex-derivatives","SOLF0:USTF0",1725167925488,3.7502,133.33,133.3,2.7755212]
["bitfinex-derivatives","SOLF0:USTF0",1725167925780,8.41977035,133.33,133.31,2.7755212]
["bitfinex-derivatives","SOLF0:USTF0",1725167925981,8.41977035,133.33,133.3,0.05726448]
["bitfinex-derivatives","SOLF0:USTF0",1725167925982,3.7505,133.32,133.3,0.05726448]
["bitfinex-derivatives","SOLF0:USTF0",1725167926283,3.7505,133.32,133.31,2.77568315]
["bitfinex-derivatives","SOLF0:USTF0",1725167929194,3.7505,133.32,133.3,0.05726448]
["bitfinex-derivatives","SOLF0:USTF0",1725167929488,3.7505,133.32,133.31,2.7758279]
["bitfinex-derivatives","SOLF0:USTF0",1725167929888,4.66957035,133.33,133.31,2.7758279]
["bitfinex-derivatives","SOLF0:USTF0",1725167929889,0.04957035,133.33,133.31,2.7758279]
["bitfinex-derivatives","SOLF0:USTF0",1725167930088,0.04957035,133.33,133.32,2.77482758]
["bitfinex-derivatives","SOLF0:USTF0",1725167933293,0.04957035,133.33,133.32,6.52532758]
["bitfinex-derivatives","SOLF0:USTF0",1725167933798,0.04957035,133.33,133.32,2.77482758]
["bitfinex-derivatives","SOLF0:USTF0",1725167933992,9.27957035,133.33,133.26,26.2525743]
["bitfinex-derivatives","SOLF0:USTF0",1725167934186,9.23,133.31,133.23,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167934388,4.62,133.3,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725167934594,9.23,133.31,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725167934894,0.05575468,133.29,133.26,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167935392,4.67575468,133.29,133.26,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167936498,8.42715468,133.29,133.26,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167937296,4.67575468,133.29,133.26,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167937504,0.05575468,133.29,133.26,0.04946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167939094,0.05575468,133.29,133.26,3.80156847]
["bitfinex-derivatives","SOLF0:USTF0",1725167939300,0.05575468,133.29,133.26,9.27946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167941097,0.05575468,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725167941298,1.4125,133.36,133.26,9.27946847]
["bitfinex-derivatives","SOLF0:USTF0",1725167941499,12.99491333,133.35,133.26,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167941690,3.7504,133.33,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725167941897,8.3704,133.33,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725167942203,3.7501,133.34,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725167942390,0.7013,133.43,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167942593,9.23,133.4,133.31,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725167942803,3.7497,133.35,133.31,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725167943398,3.7497,133.35,133.32,0.05072105]
["bitfinex-derivatives","SOLF0:USTF0",1725167949505,3.7494,133.36,133.32,3.80112105]
["bitfinex-derivatives","SOLF0:USTF0",1725167950906,3.7499,133.35,133.32,0.05072105]
["bitfinex-derivatives","SOLF0:USTF0",1725167953004,3.7499,133.35,133.32,3.80122105]
["bitfinex-derivatives","SOLF0:USTF0",1725167959715,9.23,133.36,133.32,0.05072105]
["bitfinex-derivatives","SOLF0:USTF0",1725167959908,9.23,133.33,133.32,0.05072105]
["bitfinex-derivatives","SOLF0:USTF0",1725167960112,9.23,133.33,133.26,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725167960411,9.23,133.31,133.25,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725167960611,9.23,133.29,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167960812,9.23,133.29,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167960813,12.89618329,133.29,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725167961013,0.05072105,133.26,133.24,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1725167961418,4.86,133.25,133.24,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1725167977119,4.86,133.25,133.24,3.80197166]
["bitfinex-derivatives","SOLF0:USTF0",1725167977323,0.05072105,133.26,133.24,3.80197166]
["bitfinex-derivatives","SOLF0:USTF0",1725167980028,3.80292105,133.26,133.24,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1725167983926,0.05072105,133.26,133.24,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1725167984430,0.05072105,133.26,133.25,3.77964575]
["bitfinex-derivatives","SOLF0:USTF0",1725167985130,0.05072105,133.26,133.24,0.04917166]
["bitfinex-derivatives","SOLF0:USTF0",1725167985337,4.82,133.25,133.14,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725167985527,9.23,133.23,133.14,14.43353713]
["bitfinex-derivatives","SOLF0:USTF0",1725167985725,3.7537,133.21,133.14,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725167986235,0.05068775,133.19,133.16,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1725167986823,0.05068775,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725167993330,0.05068775,133.19,133.16,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1725167995138,0.05068775,133.19,133.16,3.80814816]
["bitfinex-derivatives","SOLF0:USTF0",1725167995532,0.05068775,133.19,133.16,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1725167995725,0.05068775,133.19,133.16,3.80814816]
["bitfinex-derivatives","SOLF0:USTF0",1725167995930,0.05068775,133.19,133.16,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1725167997336,0.05068775,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725167998337,0.05068775,133.19,133.16,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1725167999332,3.80508775,133.19,133.16,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1725168001337,3.80508775,133.19,132.97,83.75937051]
["bitfinex-derivatives","SOLF0:USTF0",1725168001338,7.511,133.16,132.97,83.75937051]
["bitfinex-derivatives","SOLF0:USTF0",1725168001637,9.23,133.13,133.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725168001938,3.7566,133.11,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725168002142,4.82,133.12,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725168002334,0.05194258,133.1,133.08,0.05438691]
["bitfinex-derivatives","SOLF0:USTF0",1725168004240,1.4568,133.18,133.08,0.05438691]
["bitfinex-derivatives","SOLF0:USTF0",1725168004241,4.82,133.15,133.08,9.28438691]
["bitfinex-derivatives","SOLF0:USTF0",1725168004437,9.23,133.17,133.09,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725168004838,4.82,133.16,133.09,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725168005032,8.5753,133.15,133.1,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725168005232,0.05149584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168005836,3.80709584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168006238,0.05149584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168006736,4.87149584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168006936,3.7561,133.13,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168007536,3.80709584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168010654,0.05149584,133.14,133.11,3.81104655]
["bitfinex-derivatives","SOLF0:USTF0",1725168013550,3.80719584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168017062,3.80719584,133.14,133.11,3.81104655]
["bitfinex-derivatives","SOLF0:USTF0",1725168017956,0.05149584,133.14,133.11,3.81104655]
["bitfinex-derivatives","SOLF0:USTF0",1725168018358,3.80709584,133.14,133.11,3.81104655]
["bitfinex-derivatives","SOLF0:USTF0",1725168018858,3.80709584,133.14,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168019461,12.9859,133.13,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168019768,9.23,133.13,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168020063,12.9861,133.12,133.11,0.05464655]
["bitfinex-derivatives","SOLF0:USTF0",1725168025865,9.23,133.12,133.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725168026066,9.23,133.1,133.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725168026461,12.9868,133.1,133.05,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1725168026857,0.05642627,133.09,133.06,0.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1725168028069,0.05642627,133.09,133.06,3.81183145]
["bitfinex-derivatives","SOLF0:USTF0",1725168031069,9.23,133.08,133.06,0.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1725168031269,12.9876,133.07,133.06,0.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1725168031471,18.0076,133.07,133.06,0.05403145]
["bitfinex-derivatives","SOLF0:USTF0",1725168032569,3.7582,133.05,133.0,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725168033369,0.0559142,133.04,133.01,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1725168034162,3.7589,133.03,133.01,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1725168034460,0.0559142,133.04,133.01,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1725168034866,9.2859142,133.04,133.01,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1725168035061,3.7589,133.03,133.01,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1725168035268,9.23,133.03,132.96,3.70048853]
["bitfinex-derivatives","SOLF0:USTF0",1725168035468,9.23,133.03,132.96,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725168035669,12.9888,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725168035968,18.0088,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725168036167,8.7788,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725168036374,0.05293588,133.02,132.99,3.81258159]
["bitfinex-derivatives","SOLF0:USTF0",1725168038270,0.05293588,133.02,132.99,0.05278159]
["bitfinex-derivatives","SOLF0:USTF0",1725168038678,3.81203588,133.02,132.99,0.05278159]
["bitfinex-derivatives","SOLF0:USTF0",1725168039172,0.05293588,133.02,132.99,0.05278159]
["bitfinex-derivatives","SOLF0:USTF0",1725168040674,0.05293588,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725168041277,0.05293588,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725168041782,0.05293588,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725168042675,1.3241,133.1,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725168042882,14.25,133.09,133.02,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725168043073,5.02,133.08,133.02,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725168043274,9.23,133.07,133.02,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725168043479,14.25,133.07,133.02,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1725168043784,0.05306816,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168044578,0.05306816,133.06,133.03,3.81508825]
["bitfinex-derivatives","SOLF0:USTF0",1725168046178,3.84140546,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168046969,7.59930546,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168047175,9.23,133.05,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168048483,0.05306816,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168049273,3.90312452,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168049682,7.66102452,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168049986,12.78102452,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168050879,7.66102452,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168051477,3.7582,133.05,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168052482,0.05306816,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168053083,9.28306816,133.06,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168053587,3.7584,133.05,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168053883,9.23,133.04,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168054275,12.9884,133.04,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168055185,18.1084,133.04,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168055586,12.9884,133.04,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168055882,18.1084,133.04,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168056880,14.35,133.04,133.03,0.05638825]
["bitfinex-derivatives","SOLF0:USTF0",1725168060983,14.35,133.04,132.97,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725168061186,9.23,133.02,132.97,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725168061485,3.7593,133.01,132.97,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725168062087,0.0564245,133.0,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168064492,3.8162245,133.0,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168064685,9.23,132.99,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168065491,14.35,132.99,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168065891,9.23,132.99,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168066090,14.35,132.99,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168066291,21.82746917,132.99,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168067288,18.1098,132.99,132.98,0.04731259]
["bitfinex-derivatives","SOLF0:USTF0",1725168068294,14.35,132.99,132.9,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725168068495,9.23,132.93,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725168068696,9.23,132.93,132.85,3.83103429]
["bitfinex-derivatives","SOLF0:USTF0",1725168068990,3.67084381,132.95,132.89,10.03942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168069196,5.12,132.95,132.9,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725168069397,0.05231342,132.94,132.91,0.05125677]
["bitfinex-derivatives","SOLF0:USTF0",1725168069593,13.02681519,133.0,132.92,13.08058805]
["bitfinex-derivatives","SOLF0:USTF0",1725168069892,5.12,132.99,132.92,13.08058805]
["bitfinex-derivatives","SOLF0:USTF0",1725168070394,5.12,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725168070892,0.05512365,132.98,132.95,0.05208627]
["bitfinex-derivatives","SOLF0:USTF0",1725168071697,0.05512365,132.98,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725168072201,0.05512365,132.98,132.96,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725168072393,0.05512365,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725168072797,5.12,133.01,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725168073099,26.8687,133.03,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725168073301,5.12,133.02,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725168073693,0.05014814,133.01,132.98,0.05351251]
["bitfinex-derivatives","SOLF0:USTF0",1725168075800,5.12,133.04,132.98,0.05351251]
["bitfinex-derivatives","SOLF0:USTF0",1725168076790,0.05487149,133.02,132.98,0.05351251]
["bitfinex-derivatives","SOLF0:USTF0",1725168077506,0.05487149,133.02,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725168078403,0.05487149,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725168080392,0.05487149,133.02,132.98,0.05351251]
["bitfinex-derivatives","SOLF0:USTF0",1725168081003,0.05487149,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725168081199,0.05487149,133.02,132.98,0.05351251]
["bitfinex-derivatives","SOLF0:USTF0",1725168082599,0.05487149,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725168082997,3.7576,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725168083594,8.8776,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725168083795,8.8776,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725168083995,0.05032377,133.06,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168085097,3.80812377,133.06,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168085498,0.05032377,133.06,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168085696,3.7583,133.05,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168085898,23.16032377,133.06,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168086110,28.28032377,133.06,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168086304,3.7584,133.04,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168092313,12.9984,133.04,133.03,0.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1725168092915,9.24,133.04,132.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725168093116,9.24,133.01,132.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725168093314,9.24,133.01,132.97,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725168093710,0.05457034,133.0,132.98,3.80730732]
["bitfinex-derivatives","SOLF0:USTF0",1725168096712,9.24,132.99,132.98,0.04740732]
["bitfinex-derivatives","SOLF0:USTF0",1725168097010,9.24,132.99,132.9,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725168097216,9.24,132.97,132.9,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725168097411,3.7608,132.96,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725168097611,3.7608,132.96,132.9,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725168097813,3.7608,132.96,132.9,8.02932889]
["bitfinex-derivatives","SOLF0:USTF0",1725168098017,0.05453367,132.94,132.92,0.05156679]
["bitfinex-derivatives","SOLF0:USTF0",1725168099820,7.522,133.02,132.92,23.17156679]
["bitfinex-derivatives","SOLF0:USTF0",1725168100021,5.12,133.01,132.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725168100215,28.24,133.01,132.9,31.14932889]
["bitfinex-derivatives","SOLF0:USTF0",1725168100832,0.0504108,132.97,132.94,0.04973925]
["bitfinex-derivatives","SOLF0:USTF0",1725168101013,0.0504108,132.97,132.94,3.81073925]
["bitfinex-derivatives","SOLF0:USTF0",1725168101210,0.0504108,132.97,132.95,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725168102222,0.0504108,132.97,132.95,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725168102721,3.7596,133.0,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725168102920,23.12,133.03,132.95,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725168103117,5.12,133.02,132.95,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725168103519,23.12,133.03,132.95,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725168103725,5.16,133.02,132.95,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725168103930,0.04893623,133.0,132.98,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1725168107030,3.80853623,133.0,132.98,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1725168107822,0.04893623,133.0,132.98,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1725168109321,8.4363,133.06,132.98,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1725168109322,7.522,133.06,132.98,0.05104192]
["bitfinex-derivatives","SOLF0:USTF0",1725168109524,5.16,133.05,132.97,3.7837455]
["bitfinex-derivatives","SOLF0:USTF0",1725168109828,3.7586,133.04,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725168110020,5.16,133.05,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725168110426,5.16,133.05,132.98,3.69886609]
["bitfinex-derivatives","SOLF0:USTF0",1725168110427,0.05057846,133.03,133.01,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1725168112231,0.05057846,133.03,133.01,3.80820792]
["bitfinex-derivatives","SOLF0:USTF0",1725168112828,0.05057846,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725168113036,0.05057846,133.03,133.01,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1725168114522,0.05057846,133.03,133.01,3.80820792]
["bitfinex-derivatives","SOLF0:USTF0",1725168114723,0.05057846,133.03,133.01,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1725168114924,0.05057846,133.03,133.01,2.89680792]
["bitfinex-derivatives","SOLF0:USTF0",1725168115730,0.05057846,133.03,133.01,6.65600792]
["bitfinex-derivatives","SOLF0:USTF0",1725168116729,0.05057846,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725168119543,0.05057846,133.03,133.01,6.65600792]
["bitfinex-derivatives","SOLF0:USTF0",1725168119842,0.05057846,133.03,133.01,2.89680792]
["bitfinex-derivatives","SOLF0:USTF0",1725168120038,0.05057846,133.03,133.01,6.65590792]
["bitfinex-derivatives","SOLF0:USTF0",1725168120645,0.05057846,133.03,133.01,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1725168125339,0.05057846,133.03,133.01,3.80810792]
["bitfinex-derivatives","SOLF0:USTF0",1725168126347,0.05057846,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725168127243,0.05057846,133.03,133.01,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1725168134949,0.05057846,133.03,133.01,3.80820792]
["bitfinex-derivatives","SOLF0:USTF0",1725168135343,0.05057846,133.03,133.01,0.04900792]
["bitfinex-derivatives","SOLF0:USTF0",1725168137251,0.05057846,133.03,133.01,3.80820792]
["bitfinex-derivatives","SOLF0:USTF0",1725168138044,90.24,133.09,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168138259,90.24,133.09,133.02,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725168138452,10.5835,133.1,133.02,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725168138753,3.7575,133.08,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725168139161,3.7575,133.08,133.04,0.05770951]
["bitfinex-derivatives","SOLF0:USTF0",1725168140054,3.7572,133.09,133.04,3.81600951]
["bitfinex-derivatives","SOLF0:USTF0",1725168140265,0.3741,133.13,133.04,9.29770951]
["bitfinex-derivatives","SOLF0:USTF0",1725168140457,14.36,133.12,133.07,0.04740628]
["bitfinex-derivatives","SOLF0:USTF0",1725168140656,9.24,133.12,133.07,0.04740628]
["bitfinex-derivatives","SOLF0:USTF0",1725168141155,5.12,133.12,133.07,0.04740628]
["bitfinex-derivatives","SOLF0:USTF0",1725168141660,3.7562,133.12,133.07,3.80490628]
["bitfinex-derivatives","SOLF0:USTF0",1725168142359,3.7565,133.11,133.07,3.80490628]
["bitfinex-derivatives","SOLF0:USTF0",1725168143454,3.7562,133.12,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725168143854,8.8759,133.13,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725168144061,3.7559,133.13,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725168144364,9.24,133.13,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725168145561,3.7563,133.12,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725168146754,3.7563,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725168146960,7.993,133.18,133.07,10.69340628]
["bitfinex-derivatives","SOLF0:USTF0",1725168147151,9.24,133.16,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168147558,14.36,133.16,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168147758,9.24,133.14,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168148051,3.7559,133.13,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168148965,12.9957,133.14,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168151361,3.7559,133.13,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168154569,3.7561,133.12,133.11,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1725168154963,9.24,133.13,133.0,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725168155167,9.24,133.08,133.01,15.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725168155465,9.24,133.1,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725168155663,3.7572,133.09,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725168155855,14.36,133.1,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168156166,0.05055171,133.07,133.05,3.81284684]
["bitfinex-derivatives","SOLF0:USTF0",1725168157464,0.05055171,133.07,133.05,0.05494684]
["bitfinex-derivatives","SOLF0:USTF0",1725168157672,5.74,133.06,132.96,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725168157863,5.74,133.06,132.97,3.84428463]
["bitfinex-derivatives","SOLF0:USTF0",1725168158067,5.74,133.06,132.96,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725168158268,9.24,133.05,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168158665,0.05023313,133.03,133.0,0.04845926]
["bitfinex-derivatives","SOLF0:USTF0",1725168159574,0.05023313,133.03,133.0,9.28845926]
["bitfinex-derivatives","SOLF0:USTF0",1725168160173,1.436,133.1,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168160373,5.74,133.1,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168160772,9.4969,133.1,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168161168,0.05450106,133.08,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168168881,3.81190106,133.08,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168169981,3.7576,133.07,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168170177,0.05450106,133.08,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168170376,5.79450106,133.08,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168170576,3.7576,133.07,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168170771,9.4976,133.07,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168170974,0.05450106,133.08,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168171179,3.7578,133.06,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168171577,9.4978,133.06,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168172079,3.7578,133.06,133.05,0.05391316]
["bitfinex-derivatives","SOLF0:USTF0",1725168172279,13.262,133.06,132.98,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725168172576,23.07,133.05,132.98,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725168172777,7.0825,133.06,132.98,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725168173177,0.0503868,133.03,133.01,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725168174281,3.759,133.02,133.01,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725168174980,3.8091868,133.03,133.01,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725168175184,5.7903868,133.03,133.01,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725168176279,3.759,133.02,133.01,0.04970733]
["bitfinex-derivatives","SOLF0:USTF0",1725168178181,23.07,133.01,132.93,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725168178383,28.81,133.03,132.92,24.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725168178585,3.7598,133.0,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725168178996,28.81,133.03,132.93,3.67857142]
["bitfinex-derivatives","SOLF0:USTF0",1725168179181,0.051706,132.99,132.97,0.05603726]
["bitfinex-derivatives","SOLF0:USTF0",1725168179789,3.7601,132.98,132.97,0.05603726]
["bitfinex-derivatives","SOLF0:USTF0",1725168180289,0.051706,132.99,132.97,0.05603726]
["bitfinex-derivatives","SOLF0:USTF0",1725168181594,3.811606,132.99,132.97,0.05603726]
["bitfinex-derivatives","SOLF0:USTF0",1725168182297,0.051706,132.99,132.97,0.05603726]
["bitfinex-derivatives","SOLF0:USTF0",1725168183096,3.811606,132.99,132.97,0.05603726]
["bitfinex-derivatives","SOLF0:USTF0",1725168183795,23.07,132.98,132.92,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725168184301,15.71,132.97,132.92,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725168184600,1.9147,133.0,132.92,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725168184807,9.25,132.96,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168185096,0.05454146,132.94,132.91,0.05522097]
["bitfinex-derivatives","SOLF0:USTF0",1725168187499,0.05454146,132.94,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168187800,9.25,133.0,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168187996,3.7602,132.98,132.92,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725168188401,7.522,133.03,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168188701,3.7596,133.0,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725168188896,0.04846512,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168189405,13.13440614,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168189598,9.25,132.97,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168189904,13.0104,132.97,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168190499,0.04846512,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168193915,3.80866512,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168194313,0.04846512,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168197211,3.80866512,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168197514,0.04846512,132.98,132.96,0.05479468]
["bitfinex-derivatives","SOLF0:USTF0",1725168199811,0.04846512,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725168200313,3.7587,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725168200809,3.7585,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725168201418,0.05350501,133.03,133.01,0.0560667]
["bitfinex-derivatives","SOLF0:USTF0",1725168202209,0.05350501,133.03,133.01,3.8152667]
["bitfinex-derivatives","SOLF0:USTF0",1725168203116,37.6428,133.11,133.01,3.8152667]
["bitfinex-derivatives","SOLF0:USTF0",1725168203117,7.522,133.11,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725168203420,9.25,133.12,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168203619,9.25,133.1,133.02,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1725168203920,9.25,133.1,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725168204119,9.25,133.1,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168204308,0.05740403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168205717,0.05740403,133.08,133.06,3.80722967]
["bitfinex-derivatives","SOLF0:USTF0",1725168206623,0.05740403,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725168206919,0.05740403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168208316,0.05740403,133.08,133.06,3.80722967]
["bitfinex-derivatives","SOLF0:USTF0",1725168208717,0.05740403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168210922,3.81490403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168211129,0.05740403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168212425,3.7576,133.07,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168213222,3.81480403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168214626,3.7576,133.07,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168215624,3.81480403,133.08,133.06,0.04942967]
["bitfinex-derivatives","SOLF0:USTF0",1725168216823,3.81480403,133.08,132.98,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725168216824,30.65940403,133.08,132.98,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725168217024,30.602,133.05,132.98,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725168217325,30.602,133.05,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725168217529,30.602,133.03,132.94,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725168217728,7.3,133.02,132.94,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725168217927,3.81526465,132.99,132.97,0.05632873]
["bitfinex-derivatives","SOLF0:USTF0",1725168221034,3.7601,132.98,132.97,0.05632873]
["bitfinex-derivatives","SOLF0:USTF0",1725168221424,0.05546465,132.99,132.97,0.05632873]
["bitfinex-derivatives","SOLF0:USTF0",1725168222125,3.81526465,132.99,132.97,0.05632873]
["bitfinex-derivatives","SOLF0:USTF0",1725168222838,3.7601,132.98,132.97,0.05632873]
["bitfinex-derivatives","SOLF0:USTF0",1725168225343,24.4359,133.0,132.91,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725168225836,23.08,132.97,132.9,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725168226038,7.3,132.96,132.9,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725168226235,3.7615,132.94,132.9,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725168226439,0.05113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168227129,3.81273574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168227332,23.13113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168227541,3.7618,132.92,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168229642,3.81273574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168230044,0.05113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168234042,3.81263574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168234543,3.7618,132.92,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168234941,0.05113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168235350,3.81283574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168236243,3.7618,132.92,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168236643,0.05113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168236854,3.81273574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168237147,0.05113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168237847,3.81273574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168238047,0.05113574,132.93,132.91,0.05024937]
["bitfinex-derivatives","SOLF0:USTF0",1725168247954,30.22,132.99,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725168248145,30.22,132.99,132.92,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725168248548,3.7606,132.97,132.92,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725168248946,0.05435878,132.96,132.93,0.05045559]
["bitfinex-derivatives","SOLF0:USTF0",1725168249158,0.05435878,132.96,132.93,3.81195559]
["bitfinex-derivatives","SOLF0:USTF0",1725168250653,0.05435878,132.96,132.93,0.05045559]
["bitfinex-derivatives","SOLF0:USTF0",1725168251153,3.7596,133.0,132.92,29.51689508]
["bitfinex-derivatives","SOLF0:USTF0",1725168251359,3.7596,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725168251561,3.7594,133.01,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725168251764,31.9178,133.04,132.92,29.51689508]
["bitfinex-derivatives","SOLF0:USTF0",1725168252063,0.05260276,132.99,132.97,3.8086217]
["bitfinex-derivatives","SOLF0:USTF0",1725168252366,0.05327413,132.99,132.97,3.8086217]
["bitfinex-derivatives","SOLF0:USTF0",1725168253252,1.1496,133.07,132.97,3.8086217]
["bitfinex-derivatives","SOLF0:USTF0",1725168253253,1.1496,133.07,132.97,0.0485217]
["bitfinex-derivatives","SOLF0:USTF0",1725168253555,18.48836489,133.07,132.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725168253764,3.7582,133.05,132.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1725168254155,3.7579,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725168254463,3.7579,133.06,133.02,0.05506316]
["bitfinex-derivatives","SOLF0:USTF0",1725168256256,7.522,133.07,133.02,0.05506316]
["bitfinex-derivatives","SOLF0:USTF0",1725168256456,23.08,133.04,133.02,0.05506316]
["bitfinex-derivatives","SOLF0:USTF0",1725168256857,3.7587,133.03,133.02,0.05506316]
["bitfinex-derivatives","SOLF0:USTF0",1725168257454,10.8787,133.03,133.02,0.05506316]
["bitfinex-derivatives","SOLF0:USTF0",1725168258258,10.8787,133.03,132.75,7.85474736]
["bitfinex-derivatives","SOLF0:USTF0",1725168258259,7.522,133.02,132.75,7.85474736]
["bitfinex-derivatives","SOLF0:USTF0",1725168258461,23.08,132.94,132.85,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725168258654,8.98,132.93,132.85,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725168258868,8.98,132.92,132.85,6.46008729]
["bitfinex-derivatives","SOLF0:USTF0",1725168259160,7.522,132.93,132.85,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725168259352,9.03013526,132.92,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168259553,0.05013526,132.92,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168259760,8.98,132.91,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168259960,0.05013526,132.92,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168260462,12.79223526,132.92,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168260661,0.05013526,132.92,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168265771,9.6436,132.97,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168265772,7.522,132.97,132.89,0.86173628]
["bitfinex-derivatives","SOLF0:USTF0",1725168265968,7.522,132.97,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168266167,20.7426,132.97,132.89,4.57202802]
["bitfinex-derivatives","SOLF0:USTF0",1725168266876,20.7426,132.97,132.92,0.05681514]
["bitfinex-derivatives","SOLF0:USTF0",1725168267171,23.08,132.98,132.92,0.05681514]
["bitfinex-derivatives","SOLF0:USTF0",1725168268472,23.08,132.98,132.92,3.81861514]
["bitfinex-derivatives","SOLF0:USTF0",1725168269174,26.8402,132.98,132.92,3.81861514]
["bitfinex-derivatives","SOLF0:USTF0",1725168269569,3.7602,132.98,132.92,3.81861514]
["bitfinex-derivatives","SOLF0:USTF0",1725168270667,40.062,133.0,132.92,3.81861514]
["bitfinex-derivatives","SOLF0:USTF0",1725168270668,3.7598,132.99,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725168270971,3.7598,132.99,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168274674,3.7607,132.96,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168274973,30.602,133.0,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168275174,3.7603,132.98,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168276564,3.7604,132.97,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168277074,9.46,132.99,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168277469,9.46,133.02,132.95,0.04935067]
["bitfinex-derivatives","SOLF0:USTF0",1725168277668,9.46,133.02,132.97,0.04813263]
["bitfinex-derivatives","SOLF0:USTF0",1725168278068,32.54,133.03,132.97,0.04813263]
["bitfinex-derivatives","SOLF0:USTF0",1725168278776,3.7596,133.0,132.97,0.04813263]
["bitfinex-derivatives","SOLF0:USTF0",1725168279368,3.7599,132.99,132.97,0.04813263]
["bitfinex-derivatives","SOLF0:USTF0",1725168279579,9.46,133.02,132.97,0.04813263]
["bitfinex-derivatives","SOLF0:USTF0",1725168280075,23.08,132.98,132.91,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725168280275,3.71277075,132.97,132.91,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725168280473,3.7606,132.97,132.91,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725168280673,26.87983834,132.98,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168281175,9.46,132.97,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168281483,0.04925662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168285376,3.81035662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168285585,0.04925662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168286378,3.7612,132.94,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168289382,0.04925662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168290277,3.7613,132.94,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168294585,3.81025662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168295783,0.04925662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168295981,0.04925662,132.95,132.92,3.81122044]
["bitfinex-derivatives","SOLF0:USTF0",1725168298084,0.04925662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168299284,3.7614,132.94,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168299484,23.12925662,132.95,132.92,0.04952044]
["bitfinex-derivatives","SOLF0:USTF0",1725168299987,23.08,132.94,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168301190,3.762,132.92,132.9,0.04873008]
["bitfinex-derivatives","SOLF0:USTF0",1725168301385,3.81274331,132.92,132.9,0.04873008]
["bitfinex-derivatives","SOLF0:USTF0",1725168307496,0.05074331,132.92,132.9,0.04873008]
["bitfinex-derivatives","SOLF0:USTF0",1725168307985,3.79983834,132.98,132.9,3.81103008]
["bitfinex-derivatives","SOLF0:USTF0",1725168308189,9.08,132.97,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725168308598,3.7612,132.95,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725168308999,0.05287068,132.94,132.91,0.05609686]
["bitfinex-derivatives","SOLF0:USTF0",1725168309295,0.05287068,132.94,132.91,3.81819686]
["bitfinex-derivatives","SOLF0:USTF0",1725168309498,23.08,132.93,132.91,0.05609686]
["bitfinex-derivatives","SOLF0:USTF0",1725168309697,3.68896245,132.92,132.91,0.05609686]
["bitfinex-derivatives","SOLF0:USTF0",1725168309998,7.45076245,132.92,132.91,0.05609686]
["bitfinex-derivatives","SOLF0:USTF0",1725168310592,3.7618,132.92,132.91,0.05609686]
["bitfinex-derivatives","SOLF0:USTF0",1725168313793,30.602,132.93,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168314297,3.7621,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168314495,23.08,132.91,132.89,0.80942802]
["bitfinex-derivatives","SOLF0:USTF0",1725168314696,23.12826129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168314899,3.7624,132.9,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168316702,3.81046129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168318204,3.7624,132.9,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168319202,0.04826129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168320504,3.81046129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168321196,0.04826129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168326012,3.81046129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168326516,0.04826129,132.91,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168328603,3.7624,132.9,132.89,0.85958837]
["bitfinex-derivatives","SOLF0:USTF0",1725168329210,26.8424,132.9,132.84,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725168329407,23.08,132.88,132.82,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725168329608,23.08,132.84,132.77,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725168329911,9.08,132.83,132.77,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725168330124,3.74397761,132.82,132.77,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725168330305,9.08,132.83,132.72,1.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1725168330306,23.08,132.79,132.72,1.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1725168330512,23.08,132.77,132.72,1.05353805]
["bitfinex-derivatives","SOLF0:USTF0",1725168330816,0.05228734,132.76,132.73,0.05524618]
["bitfinex-derivatives","SOLF0:USTF0",1725168331015,7.57428734,132.76,132.73,0.05524618]
["bitfinex-derivatives","SOLF0:USTF0",1725168331211,7.57428734,132.76,132.65,18.16586687]
["bitfinex-derivatives","SOLF0:USTF0",1725168331212,30.602,132.74,132.65,14.22804836]
["bitfinex-derivatives","SOLF0:USTF0",1725168331510,9.46,132.73,132.63,13.22804836]
["bitfinex-derivatives","SOLF0:USTF0",1725168331713,23.08,132.71,132.63,13.22804836]
["bitfinex-derivatives","SOLF0:USTF0",1725168331923,3.7686,132.68,132.63,13.22804836]
["bitfinex-derivatives","SOLF0:USTF0",1725168332117,23.08,132.71,132.59,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725168332314,0.04962007,132.69,132.66,0.05389438]
["bitfinex-derivatives","SOLF0:USTF0",1725168335222,3.7689,132.67,132.66,0.05389438]
["bitfinex-derivatives","SOLF0:USTF0",1725168335631,3.7695,132.65,132.64,0.97834966]
["bitfinex-derivatives","SOLF0:USTF0",1725168336118,3.7695,132.65,132.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725168336119,3.7709,132.61,132.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725168336323,23.08,132.64,132.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725168336528,0.05726591,132.61,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168337029,3.82786591,132.61,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168337825,26.8509,132.6,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168338016,0.05726591,132.61,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168338518,3.82806591,132.61,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168339120,3.7709,132.6,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168339427,0.05726591,132.61,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168341625,9.46,132.65,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725168341817,9.46,132.65,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168342133,38.44,132.65,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168342631,0.05707813,132.63,132.59,0.05650081]
["bitfinex-derivatives","SOLF0:USTF0",1725168342823,3.67835595,132.67,132.55,0.93092716]
["bitfinex-derivatives","SOLF0:USTF0",1725168342824,28.98,132.62,132.55,0.93092716]
["bitfinex-derivatives","SOLF0:USTF0",1725168343018,9.46,132.61,132.55,0.93092716]
["bitfinex-derivatives","SOLF0:USTF0",1725168343728,0.04818507,132.59,132.57,0.05754182]
["bitfinex-derivatives","SOLF0:USTF0",1725168345530,3.7714,132.58,132.57,0.05754182]
["bitfinex-derivatives","SOLF0:USTF0",1725168345927,13.2514,132.58,132.57,0.05754182]
["bitfinex-derivatives","SOLF0:USTF0",1725168347123,9.48,132.58,132.55,0.93092716]
["bitfinex-derivatives","SOLF0:USTF0",1725168347426,38.44,132.58,132.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725168347621,28.96,132.56,132.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725168347823,3.7734,132.51,132.5,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725168348322,3.7737,132.5,132.49,0.05144909]
["bitfinex-derivatives","SOLF0:USTF0",1725168348925,0.05646542,132.52,132.49,0.05144909]
["bitfinex-derivatives","SOLF0:USTF0",1725168349930,0.05646542,132.52,132.49,3.82544909]
["bitfinex-derivatives","SOLF0:USTF0",1725168350127,0.05646542,132.52,132.49,0.05144909]
["bitfinex-derivatives","SOLF0:USTF0",1725168350635,3.7709,132.6,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725168350929,3.7709,132.6,132.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168351227,3.7709,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725168351433,0.05137694,132.59,132.56,0.05579029]
["bitfinex-derivatives","SOLF0:USTF0",1725168351729,0.0499799,132.59,132.56,0.05579029]
["bitfinex-derivatives","SOLF0:USTF0",1725168352729,9.48,132.67,132.56,0.05579029]
["bitfinex-derivatives","SOLF0:USTF0",1725168352921,28.96,132.68,132.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168353129,28.96,132.68,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168353328,28.96,132.68,132.56,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725168353730,0.04813681,132.63,132.61,0.05683701]
["bitfinex-derivatives","SOLF0:USTF0",1725168354031,0.04848762,132.63,132.61,0.05589269]
["bitfinex-derivatives","SOLF0:USTF0",1725168358034,0.04848762,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725168358937,90.5,132.69,132.58,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168359129,9.48,132.72,132.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725168359331,13.2477,132.72,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725168359534,13.2477,132.72,132.59,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725168359831,0.05465949,132.67,132.64,0.05214121]
["bitfinex-derivatives","SOLF0:USTF0",1725168360034,0.05465949,132.67,132.64,0.05340024]
["bitfinex-derivatives","SOLF0:USTF0",1725168360343,9.48,132.75,132.64,0.05340024]
["bitfinex-derivatives","SOLF0:USTF0",1725168360525,7.62833172,132.74,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725168360730,3.767,132.74,132.63,3.74509862]
["bitfinex-derivatives","SOLF0:USTF0",1725168360926,3.767,132.74,132.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168360927,3.767,132.74,132.64,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725168361130,3.7667,132.75,132.64,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725168361433,0.05742324,132.71,132.68,0.05768509]
["bitfinex-derivatives","SOLF0:USTF0",1725168361630,0.05742324,132.71,132.68,0.05363857]
["bitfinex-derivatives","SOLF0:USTF0",1725168361934,0.05742324,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725168363331,0.05742324,132.71,132.68,0.05363857]
["bitfinex-derivatives","SOLF0:USTF0",1725168363839,0.05742324,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725168364145,28.96,132.78,132.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168364639,28.96,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725168364938,0.05706255,132.77,132.74,0.05002247]
["bitfinex-derivatives","SOLF0:USTF0",1725168365534,3.82316255,132.77,132.74,0.05002247]
["bitfinex-derivatives","SOLF0:USTF0",1725168366035,3.7664,132.76,132.74,0.05002247]
["bitfinex-derivatives","SOLF0:USTF0",1725168366844,3.7666,132.75,132.74,0.05002247]
["bitfinex-derivatives","SOLF0:USTF0",1725168367336,28.96,132.75,132.65,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725168367536,38.32,132.75,132.65,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725168367738,9.36,132.74,132.65,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725168368239,3.7677,132.72,132.65,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725168368538,28.96,132.75,132.67,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1725168368539,0.04773539,132.7,132.67,0.04805502]
["bitfinex-derivatives","SOLF0:USTF0",1725168368737,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168369340,0.04773539,132.7,132.67,3.81969997]
["bitfinex-derivatives","SOLF0:USTF0",1725168369547,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168370142,3.81603539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168370739,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168370941,3.78052573,132.69,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168371242,3.7686,132.68,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168371632,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168372243,29.00773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168372836,3.7686,132.68,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168373339,3.81593539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168374545,3.7683,132.69,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168374748,3.83839073,132.69,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168375150,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168376540,0.04773539,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725168377742,0.04773539,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725168377936,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168379341,3.7686,132.68,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168379940,3.7685,132.69,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168380251,0.04773539,132.7,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168380850,3.78184957,132.69,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168381054,3.7686,132.68,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168382143,32.7286,132.68,132.67,0.05089997]
["bitfinex-derivatives","SOLF0:USTF0",1725168382449,3.7696,132.65,132.58,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725168382654,3.7696,132.65,132.58,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725168382951,3.7696,132.65,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725168383356,0.05701554,132.64,132.61,3.82674946]
["bitfinex-derivatives","SOLF0:USTF0",1725168383655,0.05701554,132.64,132.61,0.05624946]
["bitfinex-derivatives","SOLF0:USTF0",1725168383851,0.05701554,132.64,132.61,3.82664946]
["bitfinex-derivatives","SOLF0:USTF0",1725168384053,0.05701554,132.64,132.61,0.05624946]
["bitfinex-derivatives","SOLF0:USTF0",1725168385154,0.05701554,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725168385753,3.82794239,132.69,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725168386050,8.98,132.69,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725168386254,12.72651285,132.69,132.62,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725168386659,8.98,132.69,132.58,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725168386858,0.04743989,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725168387057,0.04743989,132.65,132.63,0.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1725168387650,8.98,132.69,132.63,0.0562694]
["bitfinex-derivatives","SOLF0:USTF0",1725168387852,12.7485,132.69,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725168388049,8.98,132.69,132.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725168388255,28.96,132.73,132.65,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725168388453,3.7685,132.69,132.65,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1725168388648,3.79891713,132.69,132.6,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725168388854,0.05053856,132.68,132.63,0.05262276]
["bitfinex-derivatives","SOLF0:USTF0",1725168389051,0.05053856,132.68,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725168389356,0.0572612,132.66,132.64,0.05529792]
["bitfinex-derivatives","SOLF0:USTF0",1725168389663,3.7695,132.65,132.64,0.05529792]
["bitfinex-derivatives","SOLF0:USTF0",1725168390159,3.7703,132.63,132.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725168390552,37.94,132.66,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725168390749,37.94,132.66,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725168391057,37.94,132.66,132.56,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725168391251,0.04763297,132.62,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168391960,3.81813297,132.62,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168393353,0.04763297,132.62,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168394561,0.04763297,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725168394758,0.04763297,132.62,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168395754,3.7706,132.61,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168396353,7.46431747,132.61,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168396754,3.7706,132.61,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168398757,3.76171397,132.62,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168398957,0.04763297,132.62,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168399264,3.7706,132.61,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168399659,7.5151316,132.61,132.6,0.05469535]
["bitfinex-derivatives","SOLF0:USTF0",1725168400369,32.7045316,132.61,132.54,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725168400770,3.7714,132.59,132.54,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725168401268,0.05792906,132.58,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168401459,0.05792906,132.58,132.55,3.82748309]
["bitfinex-derivatives","SOLF0:USTF0",1725168402475,0.05792906,132.58,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168403265,3.82942906,132.58,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168404165,3.7718,132.57,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168404366,0.05792906,132.58,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168404777,3.772,132.56,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168405981,28.96,132.56,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168406174,37.56,132.56,132.55,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1725168406781,37.56,132.56,132.48,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725168406782,37.56,132.56,132.48,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1725168406977,37.56,132.56,132.48,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725168407680,28.96,132.53,132.48,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725168407879,3.7737,132.51,132.49,0.05076605]
["bitfinex-derivatives","SOLF0:USTF0",1725168408176,0.05787939,132.52,132.49,0.05076605]
["bitfinex-derivatives","SOLF0:USTF0",1725168408775,0.05787939,132.52,132.47,0.96410494]
["bitfinex-derivatives","SOLF0:USTF0",1725168408974,3.7738,132.5,132.47,0.96410494]
["bitfinex-derivatives","SOLF0:USTF0",1725168409279,8.6,132.51,132.47,0.96410494]
["bitfinex-derivatives","SOLF0:USTF0",1725168409486,3.68858027,132.5,132.47,0.96410494]
["bitfinex-derivatives","SOLF0:USTF0",1725168409876,0.05787939,132.52,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168410079,3.83127939,132.52,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168410283,3.7338667,132.51,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168410578,3.85665665,132.52,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168410787,8.6,132.51,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168411582,3.7741,132.49,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168412075,0.05648034,132.49,132.47,1.0118024]
["bitfinex-derivatives","SOLF0:USTF0",1725168413276,28.96,132.48,132.4,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725168413469,8.7071,132.51,132.4,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725168413678,28.96,132.47,132.4,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725168413984,12.375,132.46,132.4,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725168414176,3.83039507,132.45,132.4,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725168414371,8.6,132.46,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168414575,3.7757,132.43,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168414771,3.80472826,132.44,132.38,4.97126146]
["bitfinex-derivatives","SOLF0:USTF0",1725168414973,28.96,132.45,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168415179,32.90391178,132.51,132.4,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1725168415180,0.05507156,132.43,132.4,0.05001663]
["bitfinex-derivatives","SOLF0:USTF0",1725168415376,8.6,132.42,132.4,0.05258346]
["bitfinex-derivatives","SOLF0:USTF0",1725168415581,12.40664652,132.42,132.4,0.05258346]
["bitfinex-derivatives","SOLF0:USTF0",1725168416183,28.96,132.41,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168416687,12.40664652,132.42,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168417184,29.96,132.41,132.39,0.05275303]
["bitfinex-derivatives","SOLF0:USTF0",1725168417384,30.0644,132.41,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168417976,3.7769,132.39,132.38,1.11067013]
["bitfinex-derivatives","SOLF0:USTF0",1725168418181,29.96,132.41,132.34,5.46041557]
["bitfinex-derivatives","SOLF0:USTF0",1725168418377,3.7774,132.37,132.36,0.04907945]
["bitfinex-derivatives","SOLF0:USTF0",1725168418585,0.05194249,132.39,132.36,0.04907945]
["bitfinex-derivatives","SOLF0:USTF0",1725168418981,12.7773,132.38,132.36,0.04907945]
["bitfinex-derivatives","SOLF0:USTF0",1725168419180,9.0,132.38,132.36,0.04907945]
["bitfinex-derivatives","SOLF0:USTF0",1725168419488,3.778,132.35,132.34,1.80949502]
["bitfinex-derivatives","SOLF0:USTF0",1725168419786,7.49559993,132.35,132.34,1.80949502]
["bitfinex-derivatives","SOLF0:USTF0",1725168420379,0.05017751,132.34,132.31,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1725168420780,3.72591249,132.33,132.31,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1725168421082,0.05017751,132.34,132.31,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1725168421083,9.05017751,132.34,132.31,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1725168421484,0.05017751,132.34,132.31,0.04933504]
["bitfinex-derivatives","SOLF0:USTF0",1725168421685,0.05017751,132.34,132.31,6.62413504]
["bitfinex-derivatives","SOLF0:USTF0",1725168421885,0.05017751,132.34,132.31,4.21673504]
["bitfinex-derivatives","SOLF0:USTF0",1725168422291,0.05017751,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725168422688,12.7774,132.38,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725168422889,3.7769,132.39,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725168423191,3.72420829,132.39,132.31,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1725168423490,9.0,132.4,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725168423491,3.7772,132.38,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725168423681,0.05350979,132.37,132.34,0.05056246]
["bitfinex-derivatives","SOLF0:USTF0",1725168424190,9.0,132.39,132.3,1.0794042]
["bitfinex-derivatives","SOLF0:USTF0",1725168424386,28.96,132.4,132.31,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725168424587,3.7777,132.37,132.31,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725168424789,7.59524969,132.37,132.31,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725168424990,0.05761356,132.35,132.33,0.05525222]
["bitfinex-derivatives","SOLF0:USTF0",1725168425190,3.7783,132.34,132.33,0.05525222]
["bitfinex-derivatives","SOLF0:USTF0",1725168425391,7.50884254,132.34,132.33,0.05525222]
["bitfinex-derivatives","SOLF0:USTF0",1725168425585,0.05761356,132.35,132.33,0.05525222]
["bitfinex-derivatives","SOLF0:USTF0",1725168426088,3.80545688,132.45,132.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725168426283,28.96,132.42,132.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725168426683,28.96,132.39,132.3,1.0794042]
["bitfinex-derivatives","SOLF0:USTF0",1725168426883,28.96,132.36,132.3,1.0794042]
["bitfinex-derivatives","SOLF0:USTF0",1725168427191,3.7786,132.33,132.32,0.05490403]
["bitfinex-derivatives","SOLF0:USTF0",1725168427394,28.96,132.33,132.3,1.0794042]
["bitfinex-derivatives","SOLF0:USTF0",1725168427791,28.96,132.31,132.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725168428295,32.64771266,132.31,132.22,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725168428493,3.7803,132.27,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168428792,9.04772905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168429886,12.82782905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168430397,9.04772905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168431701,0.04772905,132.28,132.25,3.83841974]
["bitfinex-derivatives","SOLF0:USTF0",1725168432296,0.04772905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168432898,0.04772905,132.28,132.25,3.83861974]
["bitfinex-derivatives","SOLF0:USTF0",1725168433101,0.04772905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168433590,12.84802905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168433785,9.06772905,132.28,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168434696,3.7803,132.27,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168435198,3.7806,132.26,132.25,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1725168435399,38.02772905,132.28,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725168435400,37.98,132.28,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725168435605,28.96,132.26,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725168436091,9.02,132.25,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725168436290,0.05180314,132.24,132.22,0.04871174]
["bitfinex-derivatives","SOLF0:USTF0",1725168436898,1.0,132.27,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725168437098,8.64,132.29,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725168437296,8.64,132.3,132.22,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725168437505,3.7789,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725168438002,0.05408805,132.32,132.29,0.05432625]
["bitfinex-derivatives","SOLF0:USTF0",1725168438187,7.5611211,132.33,132.29,0.04793915]
["bitfinex-derivatives","SOLF0:USTF0",1725168438393,0.05352431,132.32,132.29,0.04793915]
["bitfinex-derivatives","SOLF0:USTF0",1725168438591,0.04854979,132.32,132.29,0.0546606]
["bitfinex-derivatives","SOLF0:USTF0",1725168438794,90.7,132.41,132.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725168438795,8.64,132.4,132.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725168439000,3.777,132.39,132.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725168439302,8.64,132.4,132.29,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168439594,32.68976958,132.43,132.26,3.73459369]
["bitfinex-derivatives","SOLF0:USTF0",1725168439595,8.64,132.42,132.3,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725168439794,0.05067957,132.37,132.35,0.0507464]
["bitfinex-derivatives","SOLF0:USTF0",1725168439989,0.05596511,132.37,132.35,0.0507464]
["bitfinex-derivatives","SOLF0:USTF0",1725168440198,8.64,132.42,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725168440394,37.6,132.43,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725168440593,8.64,132.43,132.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725168441205,0.05470456,132.39,132.36,0.05196535]
["bitfinex-derivatives","SOLF0:USTF0",1725168441400,0.05470456,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725168441598,8.64,132.43,132.3,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725168441897,8.64,132.43,132.31,1.38645785]
["bitfinex-derivatives","SOLF0:USTF0",1725168442092,8.64,132.43,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725168442295,8.64,132.43,132.3,39.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725168442296,3.7755,132.44,132.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168442496,3.7755,132.44,132.33,32.72491792]
["bitfinex-derivatives","SOLF0:USTF0",1725168442692,0.05731258,132.4,132.37,0.05274796]
["bitfinex-derivatives","SOLF0:USTF0",1725168442896,28.96,132.48,132.37,0.05274796]
["bitfinex-derivatives","SOLF0:USTF0",1725168443094,90.7,132.51,132.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725168443095,119.66,132.51,132.38,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1725168443397,32.7337,132.51,132.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725168443609,28.96,132.51,132.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725168443803,3.7751,132.45,132.44,0.05311609]
["bitfinex-derivatives","SOLF0:USTF0",1725168443995,3.69730276,132.45,132.3,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168444196,28.96,132.43,132.34,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725168445093,0.05351658,132.4,132.37,0.04764119]
["bitfinex-derivatives","SOLF0:USTF0",1725168446002,0.05351658,132.4,132.37,3.82494119]
["bitfinex-derivatives","SOLF0:USTF0",1725168446902,0.05351658,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725168447704,3.7755,132.44,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725168448304,32.7352,132.45,132.36,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725168448506,1.0,132.5,132.38,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168448706,0.04796153,132.45,132.43,0.05634717]
["bitfinex-derivatives","SOLF0:USTF0",1725168448906,0.05779761,132.45,132.43,0.05345655]
["bitfinex-derivatives","SOLF0:USTF0",1725168449307,8.64,132.51,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168449505,3.77681268,132.5,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168450007,8.64,132.51,132.42,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725168450214,8.64,132.51,132.38,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725168450513,0.05527416,132.46,132.43,0.05641869]
["bitfinex-derivatives","SOLF0:USTF0",1725168450710,0.05527416,132.46,132.43,0.04848604]
["bitfinex-derivatives","SOLF0:USTF0",1725168451107,90.68,132.54,132.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168451413,99.3,132.54,132.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168451604,29.1816,132.58,132.44,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725168451911,8.62,132.56,132.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168452413,8.62,132.56,132.49,0.05372408]
["bitfinex-derivatives","SOLF0:USTF0",1725168452414,0.05323276,132.52,132.49,0.05372408]
["bitfinex-derivatives","SOLF0:USTF0",1725168453317,0.05323276,132.52,132.49,3.82772408]
["bitfinex-derivatives","SOLF0:USTF0",1725168453521,0.05323276,132.52,132.49,0.05372408]
["bitfinex-derivatives","SOLF0:USTF0",1725168454012,32.81388442,132.52,132.49,0.05372408]
["bitfinex-derivatives","SOLF0:USTF0",1725168454209,29.01323276,132.52,132.49,0.05372408]
["bitfinex-derivatives","SOLF0:USTF0",1725168454404,12.3937,132.51,132.15,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1725168454609,8.62,132.51,132.41,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725168455514,0.05762858,132.47,132.45,0.0507566]
["bitfinex-derivatives","SOLF0:USTF0",1725168456321,7.546,132.65,132.53,41.73377142]
["bitfinex-derivatives","SOLF0:USTF0",1725168456623,3.7721,132.56,132.53,41.73377142]
["bitfinex-derivatives","SOLF0:USTF0",1725168456809,7.45616262,132.56,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725168457208,28.96,132.57,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725168457407,0.05098535,132.55,132.52,0.04929176]
["bitfinex-derivatives","SOLF0:USTF0",1725168459225,0.05098535,132.55,132.52,3.82239176]
["bitfinex-derivatives","SOLF0:USTF0",1725168459826,0.05098535,132.55,132.52,0.04929176]
["bitfinex-derivatives","SOLF0:USTF0",1725168460720,0.05098535,132.55,132.52,3.82239176]
["bitfinex-derivatives","SOLF0:USTF0",1725168461826,0.05098535,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725168462020,0.05098535,132.55,132.52,0.04929176]
["bitfinex-derivatives","SOLF0:USTF0",1725168462526,3.7708,132.61,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725168462927,28.96,132.61,132.49,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725168463426,28.96,132.61,132.49,31.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725168463632,28.96,132.61,132.54,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1725168463826,3.7714,132.59,132.54,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1725168464329,28.96,132.61,132.54,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1725168465325,3.7721,132.56,132.54,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1725168465528,28.96,132.61,132.54,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1725168465921,3.7718,132.57,132.54,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1725168469235,3.7712,132.59,132.54,3.82134437]
["bitfinex-derivatives","SOLF0:USTF0",1725168469430,3.7712,132.59,132.55,0.0576245]
["bitfinex-derivatives","SOLF0:USTF0",1725168469836,3.771,132.6,132.55,0.0576245]
["bitfinex-derivatives","SOLF0:USTF0",1725168470535,3.771,132.6,132.55,3.8297245]
["bitfinex-derivatives","SOLF0:USTF0",1725168470731,3.7708,132.61,132.55,0.0576245]
["bitfinex-derivatives","SOLF0:USTF0",1725168470933,3.7708,132.61,132.55,1.4669245]
["bitfinex-derivatives","SOLF0:USTF0",1725168471137,8.26,132.63,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725168471438,3.8326041,132.62,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168471934,8.26,132.63,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168472136,3.75037718,132.63,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168472339,8.7914,132.65,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168472527,3.7704,132.62,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168472730,3.82317441,132.63,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168472930,8.7914,132.65,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168473133,3.7703,132.63,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168473442,7.50964365,132.63,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168473743,3.7703,132.63,132.59,0.05162763]
["bitfinex-derivatives","SOLF0:USTF0",1725168473934,3.69446398,132.62,132.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168474133,32.78570872,132.62,132.5,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725168474333,1.361,132.61,132.5,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725168474639,3.7714,132.59,132.47,40.88407153]
["bitfinex-derivatives","SOLF0:USTF0",1725168474943,8.24,132.6,132.5,30.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725168475137,0.05162763,132.56,132.54,0.05495928]
["bitfinex-derivatives","SOLF0:USTF0",1725168476442,0.05162763,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725168476742,8.24,132.63,132.52,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725168476943,3.7703,132.62,132.52,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725168477541,3.7703,132.62,132.56,0.05014787]
["bitfinex-derivatives","SOLF0:USTF0",1725168477943,8.24,132.63,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725168478143,0.5514,132.65,132.6,0.05030044]
["bitfinex-derivatives","SOLF0:USTF0",1725168478547,8.24,132.66,132.6,0.05030044]
["bitfinex-derivatives","SOLF0:USTF0",1725168478845,30.321,132.68,132.6,0.05030044]
["bitfinex-derivatives","SOLF0:USTF0",1725168479147,66.20003256,132.69,132.63,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1725168479343,66.20003256,132.69,132.65,0.05630249]
["bitfinex-derivatives","SOLF0:USTF0",1725168479535,3.7689,132.67,132.66,0.05807225]
["bitfinex-derivatives","SOLF0:USTF0",1725168479843,30.2994,132.68,132.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168480043,28.96,132.65,132.53,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168480246,28.96,132.65,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725168480545,8.24,132.65,132.54,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168480742,0.05415359,132.6,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725168480942,8.24,132.65,132.58,0.05345555]
["bitfinex-derivatives","SOLF0:USTF0",1725168480943,0.05790288,132.61,132.58,0.05373778]
["bitfinex-derivatives","SOLF0:USTF0",1725168481339,0.05790288,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725168481643,0.05790288,132.61,132.58,0.05373778]
["bitfinex-derivatives","SOLF0:USTF0",1725168482245,0.05790288,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725168483042,3.7689,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725168483245,3.7687,132.68,132.59,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725168483439,43.80722646,132.7,132.59,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725168483637,12.01612646,132.7,132.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168484144,12.01612646,132.7,132.64,0.04929686]
["bitfinex-derivatives","SOLF0:USTF0",1725168484651,12.01612646,132.7,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725168484652,8.24,132.7,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725168484954,343.0,132.78,132.64,0.04929686]
["bitfinex-derivatives","SOLF0:USTF0",1725168484955,229.0,132.83,132.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168485158,3.69175086,132.85,132.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168485159,30.3581,132.8,132.74,0.04800948]
["bitfinex-derivatives","SOLF0:USTF0",1725168485447,28.96,132.77,132.76,0.05379303]
["bitfinex-derivatives","SOLF0:USTF0",1725168485652,3.7668,132.75,132.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725168486248,3.7664,132.76,132.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725168486655,0.04879598,132.72,132.69,0.05739437]
["bitfinex-derivatives","SOLF0:USTF0",1725168487355,0.04879598,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725168487655,0.04879598,132.72,132.69,0.05739437]
["bitfinex-derivatives","SOLF0:USTF0",1725168488142,0.04879598,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725168488347,0.04879598,132.72,132.69,0.05739437]
["bitfinex-derivatives","SOLF0:USTF0",1725168489662,0.04879598,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725168491951,0.04879598,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725168492151,0.04879598,132.72,132.69,0.05739437]
["bitfinex-derivatives","SOLF0:USTF0",1725168492449,0.04879598,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725168497056,0.04879598,132.72,132.7,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725168497260,0.04879598,132.72,132.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725168497756,1.3981,132.8,132.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1725168497968,3.7655,132.79,132.71,3.814228]
["bitfinex-derivatives","SOLF0:USTF0",1725168498159,1.3981,132.8,132.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168498354,2.6786,132.81,132.72,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725168498554,3.7656,132.79,132.73,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725168498863,3.7656,132.79,132.75,0.04830891]
["bitfinex-derivatives","SOLF0:USTF0",1725168499656,3.7653,132.8,132.75,3.81490891]
["bitfinex-derivatives","SOLF0:USTF0",1725168500157,3.7657,132.79,132.75,0.04830891]
["bitfinex-derivatives","SOLF0:USTF0",1725168500461,2.6786,132.81,132.75,0.04830891]
["bitfinex-derivatives","SOLF0:USTF0",1725168502054,3.7663,132.76,132.75,0.04830891]
["bitfinex-derivatives","SOLF0:USTF0",1725168502262,8.08,132.79,132.75,0.04830891]
["bitfinex-derivatives","SOLF0:USTF0",1725168502761,8.08,132.79,132.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168502762,229.0,132.92,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725168502967,343.0,132.94,132.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168502968,1.3583,132.86,132.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168503270,1.3516,132.9,132.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725168503572,1.3516,132.9,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168503757,5.17956636,132.9,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168504254,28.29956636,132.9,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168504461,3.763,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168504965,23.12,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168505561,3.7632,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168506155,3.7634,132.87,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168506359,1.3271,132.86,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168506661,1.4,132.85,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168506862,1.4152,132.84,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168508672,33.0,132.89,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168508877,2.7729,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168510367,6.5359,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168510758,2.7729,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168510956,6.5358,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168512474,3.7633,132.87,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168513070,6.5358,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168514165,6.5358,132.88,132.82,3.81735863]
["bitfinex-derivatives","SOLF0:USTF0",1725168514775,3.7633,132.87,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168515168,2.7729,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168516080,2.7729,132.88,132.82,3.81725863]
["bitfinex-derivatives","SOLF0:USTF0",1725168516776,6.5359,132.88,132.82,3.81725863]
["bitfinex-derivatives","SOLF0:USTF0",1725168517470,2.7729,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725168517868,2.7729,132.88,132.82,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168517869,33.0,132.86,132.82,28.95275863]
["bitfinex-derivatives","SOLF0:USTF0",1725168518069,33.0,132.86,132.83,0.05767255]
["bitfinex-derivatives","SOLF0:USTF0",1725168519174,36.7635,132.86,132.83,0.05767255]
["bitfinex-derivatives","SOLF0:USTF0",1725168519378,33.0,132.86,132.83,0.05767255]
["bitfinex-derivatives","SOLF0:USTF0",1725168520577,34.4502,132.86,132.83,0.05767255]
["bitfinex-derivatives","SOLF0:USTF0",1725168520776,1.4447,132.85,132.77,32.64284185]
["bitfinex-derivatives","SOLF0:USTF0",1725168521278,33.0,132.82,132.77,32.64284185]
["bitfinex-derivatives","SOLF0:USTF0",1725168521582,33.0,132.84,132.77,32.64284185]
["bitfinex-derivatives","SOLF0:USTF0",1725168521874,0.05790982,132.82,132.79,0.05572839]
["bitfinex-derivatives","SOLF0:USTF0",1725168522479,0.05790982,132.82,132.79,3.82122839]
["bitfinex-derivatives","SOLF0:USTF0",1725168523379,0.05790982,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725168524179,0.05790982,132.82,132.79,0.05572839]
["bitfinex-derivatives","SOLF0:USTF0",1725168524483,36.89468139,132.82,132.68,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1725168524682,44.54,132.82,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725168524879,48.23522662,132.82,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725168525076,3.7657,132.79,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725168525383,15.23522662,132.82,132.7,32.67428098]
["bitfinex-derivatives","SOLF0:USTF0",1725168525774,0.05440194,132.77,132.75,0.05512977]
["bitfinex-derivatives","SOLF0:USTF0",1725168525976,0.05429141,132.77,132.75,0.05512977]
["bitfinex-derivatives","SOLF0:USTF0",1725168527086,3.82039141,132.77,132.75,0.05512977]
["bitfinex-derivatives","SOLF0:USTF0",1725168528082,0.05429141,132.77,132.68,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168528283,23.15,132.8,132.69,3.67580596]
["bitfinex-derivatives","SOLF0:USTF0",1725168528585,23.15,132.8,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725168528787,23.15,132.8,132.69,3.67580596]
["bitfinex-derivatives","SOLF0:USTF0",1725168528985,3.7661,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725168529288,0.05460954,132.76,132.73,0.05599915]
["bitfinex-derivatives","SOLF0:USTF0",1725168529484,0.05460954,132.76,132.73,3.82319915]
["bitfinex-derivatives","SOLF0:USTF0",1725168530384,3.82100954,132.76,132.73,0.05599915]
["bitfinex-derivatives","SOLF0:USTF0",1725168531289,3.7667,132.75,132.73,0.05599915]
["bitfinex-derivatives","SOLF0:USTF0",1725168531584,36.80594029,132.75,132.66,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168531791,1.4414,132.74,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168531994,5.12754528,132.74,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168532178,5.12754528,132.74,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725168532685,0.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168532889,33.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168533591,3.7683,132.69,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168534286,33.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168534487,3.7681,132.7,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168535992,36.82365207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168536291,33.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168537292,33.05585207,132.71,132.68,3.82169313]
["bitfinex-derivatives","SOLF0:USTF0",1725168539090,33.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168541093,33.05585207,132.71,132.68,3.76193134]
["bitfinex-derivatives","SOLF0:USTF0",1725168541291,33.05585207,132.71,132.68,23.20329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168541492,33.05585207,132.71,132.68,26.87839117]
["bitfinex-derivatives","SOLF0:USTF0",1725168541700,33.05585207,132.71,132.69,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725168541894,33.05585207,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725168542091,33.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168545500,33.05585207,132.71,132.68,3.82179313]
["bitfinex-derivatives","SOLF0:USTF0",1725168547100,33.05585207,132.71,132.68,0.05329313]
["bitfinex-derivatives","SOLF0:USTF0",1725168547597,33.05585207,132.71,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725168548399,33.05585207,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725168550998,26.76765207,132.71,132.7,26.918]
["bitfinex-derivatives","SOLF0:USTF0",1725168551299,101.06,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725168551891,104.8259,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725168552207,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168553499,0.05468914,132.77,132.74,3.8212395]
["bitfinex-derivatives","SOLF0:USTF0",1725168553798,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168554398,0.05468914,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725168554606,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168555600,0.05468914,132.77,132.74,3.8211395]
["bitfinex-derivatives","SOLF0:USTF0",1725168556297,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168557595,0.05468914,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725168559200,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168559393,0.05468914,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725168560200,0.05468914,132.77,132.74,3.8212395]
["bitfinex-derivatives","SOLF0:USTF0",1725168560908,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168563311,3.7666,132.75,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168564206,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168565209,3.7666,132.76,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168566010,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168566613,0.05468914,132.77,132.74,3.8212395]
["bitfinex-derivatives","SOLF0:USTF0",1725168567112,0.05468914,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725168568408,0.05468914,132.77,132.74,3.8212395]
["bitfinex-derivatives","SOLF0:USTF0",1725168568611,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168569115,0.05468914,132.77,132.74,3.8212395]
["bitfinex-derivatives","SOLF0:USTF0",1725168569707,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168569904,0.05468914,132.77,132.74,23.2044395]
["bitfinex-derivatives","SOLF0:USTF0",1725168570106,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168570306,0.05468914,132.77,132.74,3.8211395]
["bitfinex-derivatives","SOLF0:USTF0",1725168571419,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168571915,0.05468914,132.77,132.74,23.2044395]
["bitfinex-derivatives","SOLF0:USTF0",1725168572117,0.05468914,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725168572913,0.05468914,132.77,132.76,7.46416176]
["bitfinex-derivatives","SOLF0:USTF0",1725168573215,0.05468914,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725168577821,0.05468914,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725168578726,0.05468914,132.77,132.74,3.8213395]
["bitfinex-derivatives","SOLF0:USTF0",1725168578929,0.05468914,132.77,132.74,0.0544395]
["bitfinex-derivatives","SOLF0:USTF0",1725168579128,1.41408914,132.77,132.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725168579324,23.15,132.76,132.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725168579530,23.15,132.76,132.66,3.84763124]
["bitfinex-derivatives","SOLF0:USTF0",1725168579531,26.96863372,132.76,132.66,3.84763124]
["bitfinex-derivatives","SOLF0:USTF0",1725168579826,3.7677,132.72,132.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725168580018,3.7677,132.72,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725168580218,0.0579836,132.7,132.68,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1725168580729,3.8260836,132.7,132.68,0.05731458]
["bitfinex-derivatives","SOLF0:USTF0",1725168581121,0.0579836,132.7,132.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168581327,1.3883,132.71,132.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168581726,3.7681,132.7,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725168582227,0.05047358,132.68,132.66,0.05646226]
["bitfinex-derivatives","SOLF0:USTF0",1725168585136,2.6596,132.79,132.67,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168585339,4.1037,132.79,132.67,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168585844,7.78626479,132.79,132.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168586027,0.05301829,132.75,132.73,0.05636695]
["bitfinex-derivatives","SOLF0:USTF0",1725168588037,3.81981829,132.75,132.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168588627,3.81981829,132.75,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725168588830,0.05301829,132.75,132.71,0.05441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168589439,0.05301829,132.75,132.71,3.82201863]
["bitfinex-derivatives","SOLF0:USTF0",1725168590635,3.81971829,132.75,132.71,0.05441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168590840,0.05301829,132.75,132.71,0.05441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168591139,3.81991829,132.75,132.71,0.05441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168594543,0.05301829,132.75,132.71,3.82211863]
["bitfinex-derivatives","SOLF0:USTF0",1725168594735,0.05301829,132.75,132.71,0.05441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168594940,0.05301829,132.75,132.71,23.20441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168595141,0.05301829,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725168596243,0.05301829,132.75,132.71,0.05441863]
["bitfinex-derivatives","SOLF0:USTF0",1725168596434,23.15,132.75,132.63,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168596639,3.7675,132.72,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725168597233,5.083,132.72,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725168597541,0.04893596,132.7,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168597940,3.81703596,132.7,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168598240,0.04893596,132.7,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168598747,3.81703596,132.7,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168600549,0.04893596,132.7,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168601248,3.81703596,132.7,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168601952,3.7683,132.69,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168602450,3.7686,132.68,132.67,0.04868487]
["bitfinex-derivatives","SOLF0:USTF0",1725168603348,3.80153764,132.7,132.59,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168603646,23.15,132.68,132.57,26.8754089]
["bitfinex-derivatives","SOLF0:USTF0",1725168603851,9.3,132.67,132.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168604035,9.3,132.67,132.57,26.92176452]
["bitfinex-derivatives","SOLF0:USTF0",1725168604240,0.0492991,132.63,132.61,0.05666265]
["bitfinex-derivatives","SOLF0:USTF0",1725168608246,3.7703,132.62,132.61,0.05666265]
["bitfinex-derivatives","SOLF0:USTF0",1725168608945,23.15,132.62,132.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168609147,9.3,132.61,132.51,5.15753463]
["bitfinex-derivatives","SOLF0:USTF0",1725168609349,9.3,132.61,132.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168609652,1.3776,132.6,132.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168609852,0.05586518,132.57,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168613054,3.82766518,132.57,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168613648,7.5799283,132.57,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168614042,3.772,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168614456,3.8081283,132.57,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168614652,3.772,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168614857,0.05586518,132.57,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168619659,1.39686518,132.57,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168619963,8.92,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168620163,3.7723,132.55,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168620353,10.2685,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168620763,8.92,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168621964,12.6922,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168622462,8.92,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168622862,12.6921,132.56,132.54,0.04849055]
["bitfinex-derivatives","SOLF0:USTF0",1725168623260,8.92,132.56,132.47,3.68056078]
["bitfinex-derivatives","SOLF0:USTF0",1725168623568,3.7729,132.53,132.46,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725168623758,3.7729,132.53,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725168624159,3.7735,132.51,132.46,3.75499705]
["bitfinex-derivatives","SOLF0:USTF0",1725168624371,0.05069018,132.5,132.47,0.05035732]
["bitfinex-derivatives","SOLF0:USTF0",1725168624565,0.05069018,132.5,132.47,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1725168625565,0.05069018,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725168626081,0.05069018,132.5,132.47,0.0494266]
["bitfinex-derivatives","SOLF0:USTF0",1725168626569,0.05069018,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725168626965,2.6895,132.57,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725168627165,3.7722,132.56,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725168627366,11.6095,132.57,132.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168627566,3.7726,132.54,132.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168627770,11.6095,132.57,132.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168627971,0.05633495,132.53,132.5,3.82689484]
["bitfinex-derivatives","SOLF0:USTF0",1725168628359,0.05633495,132.53,132.5,0.05339484]
["bitfinex-derivatives","SOLF0:USTF0",1725168629964,0.05633495,132.53,132.5,3.82689484]
["bitfinex-derivatives","SOLF0:USTF0",1725168630370,0.05633495,132.53,132.5,0.05339484]
["bitfinex-derivatives","SOLF0:USTF0",1725168630676,1.341,132.57,132.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168630966,8.56,132.62,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725168631568,0.05689372,132.59,132.57,0.05328063]
["bitfinex-derivatives","SOLF0:USTF0",1725168634870,0.05689372,132.59,132.57,3.82478063]
["bitfinex-derivatives","SOLF0:USTF0",1725168635080,0.05689372,132.59,132.57,0.05328063]
["bitfinex-derivatives","SOLF0:USTF0",1725168635880,3.7714,132.58,132.57,0.05328063]
["bitfinex-derivatives","SOLF0:USTF0",1725168636782,3.82819372,132.59,132.57,0.05328063]
["bitfinex-derivatives","SOLF0:USTF0",1725168638179,7.54978123,132.58,132.57,0.05328063]
["bitfinex-derivatives","SOLF0:USTF0",1725168638785,3.7718,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725168638987,3.7718,132.57,132.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168639481,3.7718,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725168639685,0.05286869,132.56,132.53,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725168640186,3.82506869,132.56,132.53,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725168640881,0.05286869,132.56,132.53,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725168642882,3.82506869,132.56,132.53,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725168643078,0.05286869,132.56,132.53,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725168643280,3.7726,132.54,132.53,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725168643478,8.18,132.56,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725168643777,3.7727,132.54,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725168643978,8.18,132.56,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725168644282,8.18,132.56,132.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168644485,0.05096313,132.52,132.48,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168644679,0.05096313,132.52,132.5,0.05073375]
["bitfinex-derivatives","SOLF0:USTF0",1725168645384,0.05096313,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725168645578,1.3738,132.57,132.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168645981,8.18,132.59,132.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168646483,11.9514,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725168646686,0.05357068,132.57,132.55,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1725168651283,0.05357068,132.57,132.55,3.82964213]
["bitfinex-derivatives","SOLF0:USTF0",1725168651480,0.05357068,132.57,132.55,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1725168656390,3.82537068,132.57,132.55,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1725168656691,0.05357068,132.57,132.55,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1725168658390,0.05357068,132.57,132.55,3.82954213]
["bitfinex-derivatives","SOLF0:USTF0",1725168658697,0.05357068,132.57,132.55,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1725168660792,0.05357068,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725168662300,1.4454,132.62,132.55,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1725168662301,90.48,132.64,132.55,26.92821449]
["bitfinex-derivatives","SOLF0:USTF0",1725168662497,4.1738,132.68,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168662705,3.7694,132.66,132.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168662892,3.75320561,132.65,132.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725168663093,23.15,132.67,132.58,3.75367563]
["bitfinex-derivatives","SOLF0:USTF0",1725168663300,3.82589384,132.64,132.61,0.05501228]
["bitfinex-derivatives","SOLF0:USTF0",1725168663998,0.05619384,132.64,132.61,0.05501228]
["bitfinex-derivatives","SOLF0:USTF0",1725168666003,0.05619384,132.64,132.61,3.82551228]
["bitfinex-derivatives","SOLF0:USTF0",1725168667602,0.05619384,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725168668104,0.05619384,132.64,132.61,3.82541228]
["bitfinex-derivatives","SOLF0:USTF0",1725168668295,0.05619384,132.64,132.61,0.05501228]
["bitfinex-derivatives","SOLF0:USTF0",1725168669398,0.05619384,132.64,132.61,3.82551228]
["bitfinex-derivatives","SOLF0:USTF0",1725168670305,0.05619384,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725168670903,3.7684,132.69,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725168671114,24.5205,132.71,132.6,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1725168671407,3.7691,132.67,132.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725168671706,2.7547,132.74,132.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1725168671707,27.17252057,132.83,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168671907,1.42841944,132.74,132.71,0.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1725168672202,1.42830278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168672598,7.49674836,132.73,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168672803,1.42830278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168673105,5.19789289,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168673306,5.19550278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168673807,1.42830278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168675013,1.42830278,132.74,132.71,3.81932418]
["bitfinex-derivatives","SOLF0:USTF0",1725168675403,1.42830278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168675612,5.23330579,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168675812,1.42830278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168676008,5.15871266,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168676309,8.92571266,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168676803,1.42830278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168677909,1.42830278,132.74,132.71,3.81932418]
["bitfinex-derivatives","SOLF0:USTF0",1725168678111,0.05780278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168678410,0.05780278,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725168679909,0.05780278,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725168681716,0.05780278,132.74,132.71,0.05182418]
["bitfinex-derivatives","SOLF0:USTF0",1725168683808,0.05780278,132.74,132.71,3.78186334]
["bitfinex-derivatives","SOLF0:USTF0",1725168684415,0.05780278,132.74,132.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168684918,0.05780278,132.74,132.71,3.78186334]
["bitfinex-derivatives","SOLF0:USTF0",1725168685214,11.28492648,132.81,132.71,3.78186334]
["bitfinex-derivatives","SOLF0:USTF0",1725168685411,229.0,132.88,132.71,3.78186334]
["bitfinex-derivatives","SOLF0:USTF0",1725168685412,229.0,132.88,132.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168685716,229.0,132.88,132.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168685717,4.1927,132.87,132.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168685919,3.7641,132.84,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725168686315,0.048016,132.82,132.8,0.04906762]
["bitfinex-derivatives","SOLF0:USTF0",1725168686511,0.0485367,132.82,132.8,0.05300589]
["bitfinex-derivatives","SOLF0:USTF0",1725168686718,3.79716803,132.81,132.8,0.05300589]
["bitfinex-derivatives","SOLF0:USTF0",1725168686918,7.77576803,132.81,132.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168687118,3.9786,132.81,132.73,3.83896964]
["bitfinex-derivatives","SOLF0:USTF0",1725168687318,1.3168,132.81,132.76,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168687921,0.05104911,132.8,132.77,0.05122235]
["bitfinex-derivatives","SOLF0:USTF0",1725168688425,0.05104911,132.8,132.77,3.81712235]
["bitfinex-derivatives","SOLF0:USTF0",1725168689910,0.05104911,132.8,132.77,0.05122235]
["bitfinex-derivatives","SOLF0:USTF0",1725168690118,0.05104911,132.8,132.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168690719,0.05104911,132.8,132.77,23.20122235]
["bitfinex-derivatives","SOLF0:USTF0",1725168691625,0.05104911,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725168692725,0.05104911,132.8,132.79,26.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725168693027,1.3268,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725168693336,5.1411,132.87,132.79,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168693526,5.1411,132.87,132.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168694032,0.04938009,132.85,132.83,0.04965356]
["bitfinex-derivatives","SOLF0:USTF0",1725168695135,0.04938009,132.85,132.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168695320,1.3779,132.87,132.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168696224,0.05043117,132.83,132.81,0.04820056]
["bitfinex-derivatives","SOLF0:USTF0",1725168696822,0.05043117,132.83,132.81,3.81310056]
["bitfinex-derivatives","SOLF0:USTF0",1725168697519,0.05043117,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725168697716,0.05043117,132.83,132.81,0.04820056]
["bitfinex-derivatives","SOLF0:USTF0",1725168700830,0.05043117,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725168702323,0.05043117,132.83,132.81,26.96310056]
["bitfinex-derivatives","SOLF0:USTF0",1725168703431,0.05043117,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725168705031,0.05043117,132.83,132.81,0.04820056]
["bitfinex-derivatives","SOLF0:USTF0",1725168707532,5.1413,132.87,132.81,0.04820056]
["bitfinex-derivatives","SOLF0:USTF0",1725168708125,5.1413,132.87,132.81,3.81290056]
["bitfinex-derivatives","SOLF0:USTF0",1725168708326,1.3779,132.87,132.81,0.04820056]
["bitfinex-derivatives","SOLF0:USTF0",1725168708835,0.05037749,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725168709935,0.05037749,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725168712837,0.05037749,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725168718243,9.04535954,132.91,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725168718648,5.28325954,132.91,132.82,3.693256]
["bitfinex-derivatives","SOLF0:USTF0",1725168718842,5.28325954,132.91,132.82,26.843256]
["bitfinex-derivatives","SOLF0:USTF0",1725168719344,0.05721798,132.88,132.85,0.05295847]
["bitfinex-derivatives","SOLF0:USTF0",1725168720338,3.82031798,132.88,132.85,0.05295847]
["bitfinex-derivatives","SOLF0:USTF0",1725168721349,0.05721798,132.88,132.85,0.05295847]
["bitfinex-derivatives","SOLF0:USTF0",1725168722343,0.05721798,132.88,132.85,3.81675847]
["bitfinex-derivatives","SOLF0:USTF0",1725168722747,0.05721798,132.88,132.85,0.05295847]
["bitfinex-derivatives","SOLF0:USTF0",1725168724043,3.82021798,132.88,132.85,0.05295847]
["bitfinex-derivatives","SOLF0:USTF0",1725168724239,0.05721798,132.88,132.85,0.05295847]
["bitfinex-derivatives","SOLF0:USTF0",1725168724547,3.7634,132.87,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168724849,0.05721798,132.88,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168725250,0.05721798,132.88,132.82,3.693256]
["bitfinex-derivatives","SOLF0:USTF0",1725168725441,0.05721798,132.88,132.84,0.05283421]
["bitfinex-derivatives","SOLF0:USTF0",1725168725646,0.05134677,132.87,132.85,0.04988339]
["bitfinex-derivatives","SOLF0:USTF0",1725168725949,0.05134677,132.87,132.82,3.82112259]
["bitfinex-derivatives","SOLF0:USTF0",1725168726448,3.84294897,132.86,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168726642,3.84294897,132.86,132.73,5.11801169]
["bitfinex-derivatives","SOLF0:USTF0",1725168726643,1.4177,132.85,132.73,5.11801169]
["bitfinex-derivatives","SOLF0:USTF0",1725168726946,0.05466573,132.8,132.78,9.29885625]
["bitfinex-derivatives","SOLF0:USTF0",1725168727148,0.05159728,132.8,132.78,9.29885625]
["bitfinex-derivatives","SOLF0:USTF0",1725168727351,0.05159728,132.8,132.78,13.06445625]
["bitfinex-derivatives","SOLF0:USTF0",1725168727740,1.4177,132.85,132.78,9.29885625]
["bitfinex-derivatives","SOLF0:USTF0",1725168727948,1.4177,132.85,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725168728250,1.4177,132.85,132.81,26.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725168728450,6.74,132.87,132.81,26.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725168728649,3.7629,132.88,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725168728851,0.05058029,132.86,132.84,0.05451476]
["bitfinex-derivatives","SOLF0:USTF0",1725168729647,3.7613,132.94,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725168729854,6.74,132.97,132.88,26.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725168730441,0.05382551,132.94,132.91,0.0537286]
["bitfinex-derivatives","SOLF0:USTF0",1725168730749,0.05382551,132.94,132.91,23.1937286]
["bitfinex-derivatives","SOLF0:USTF0",1725168731454,0.05382551,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725168731657,0.05382551,132.94,132.91,23.1937286]
["bitfinex-derivatives","SOLF0:USTF0",1725168732247,0.05382551,132.94,132.91,0.0537286]
["bitfinex-derivatives","SOLF0:USTF0",1725168733550,0.05382551,132.94,132.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1725168733551,0.05382551,132.94,132.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725168733757,6.74,132.97,132.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725168734152,3.7617,132.93,132.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725168734354,6.60475579,132.92,132.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725168734549,0.05385893,132.9,132.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725168734755,0.05385893,132.9,132.88,0.05294627]
["bitfinex-derivatives","SOLF0:USTF0",1725168735060,0.05021491,132.9,132.88,0.05696761]
["bitfinex-derivatives","SOLF0:USTF0",1725168735251,3.83980341,132.9,132.88,0.05696761]
["bitfinex-derivatives","SOLF0:USTF0",1725168735561,3.81261491,132.9,132.88,0.05696761]
["bitfinex-derivatives","SOLF0:USTF0",1725168736058,7.6627616,132.9,132.88,0.05696761]
["bitfinex-derivatives","SOLF0:USTF0",1725168736256,3.7629,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725168736557,3.9003616,132.9,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725168737149,3.7631,132.88,132.83,26.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725168737355,0.05342297,132.87,132.84,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1725168737855,3.81672297,132.87,132.84,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1725168738556,0.05342297,132.87,132.84,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1725168738751,1.38582297,132.87,132.84,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1725168738954,1.38582297,132.87,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725168739155,8.12582297,132.87,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725168739850,3.7636,132.86,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725168740058,3.7636,132.86,132.82,0.05220016]
["bitfinex-derivatives","SOLF0:USTF0",1725168740966,3.7651,132.81,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725168741269,26.85762556,132.81,132.69,5.20660247]
["bitfinex-derivatives","SOLF0:USTF0",1725168741464,26.85762556,132.81,132.7,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1725168741465,3.766,132.77,132.7,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1725168741660,6.74,132.76,132.7,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725168742055,0.05702363,132.74,132.72,0.05620741]
["bitfinex-derivatives","SOLF0:USTF0",1725168747063,9.6278,132.79,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725168747263,9.6278,132.79,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725168747768,6.82,132.79,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725168748170,0.05373053,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725168748474,0.05373053,132.78,132.76,3.81546965]
["bitfinex-derivatives","SOLF0:USTF0",1725168748772,0.05373053,132.78,132.76,28.97916965]
["bitfinex-derivatives","SOLF0:USTF0",1725168748975,2.7782,132.84,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725168749168,1.3256,132.84,132.79,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725168749972,0.04819686,132.83,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168750676,0.04819686,132.83,132.8,3.81985603]
["bitfinex-derivatives","SOLF0:USTF0",1725168751275,0.04819686,132.83,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168755176,3.7647,132.82,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168756169,0.04819686,132.83,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168756974,3.7649,132.81,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168758881,10.5849,132.81,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168759081,3.7649,132.81,132.8,0.05465603]
["bitfinex-derivatives","SOLF0:USTF0",1725168759376,3.7654,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725168759976,6.82,132.81,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725168760176,3.73381024,132.8,132.72,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725168760481,0.05402682,132.77,132.75,0.05399262]
["bitfinex-derivatives","SOLF0:USTF0",1725168761579,3.82012682,132.77,132.75,0.05399262]
["bitfinex-derivatives","SOLF0:USTF0",1725168762084,0.05402682,132.77,132.75,0.05399262]
["bitfinex-derivatives","SOLF0:USTF0",1725168764486,6.82,132.76,132.75,0.05399262]
["bitfinex-derivatives","SOLF0:USTF0",1725168764786,6.82,132.76,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725168764980,6.82,132.75,132.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168765180,10.5868,132.75,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725168765380,6.82,132.75,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725168765783,0.05785758,132.73,132.71,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1725168769482,0.05785758,132.73,132.71,3.82148115]
["bitfinex-derivatives","SOLF0:USTF0",1725168770484,0.05785758,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725168771284,3.7655,132.79,132.72,3.85453638]
["bitfinex-derivatives","SOLF0:USTF0",1725168771491,10.5855,132.79,132.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168771788,3.7655,132.79,132.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168772387,0.05745798,132.77,132.75,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1725168773583,3.7663,132.76,132.75,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1725168774382,10.5863,132.76,132.75,0.05146889]
["bitfinex-derivatives","SOLF0:USTF0",1725168776182,3.7667,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725168776586,3.767,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725168776793,6.82,132.76,132.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168777184,0.05018154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168777391,0.05018154,132.74,132.71,3.82019083]
["bitfinex-derivatives","SOLF0:USTF0",1725168777590,0.05018154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168777993,0.05018154,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725168778789,0.05018154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168781295,3.81718154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168781594,0.05018154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168783096,3.7674,132.73,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168783292,0.05018154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168783491,3.81728154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168783792,0.05018154,132.74,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168784189,3.7675,132.72,132.71,0.05269083]
["bitfinex-derivatives","SOLF0:USTF0",1725168786203,3.7675,132.72,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725168786403,5.21769065,132.73,132.62,31.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725168786404,28.36769065,132.73,132.62,31.1874]
["bitfinex-derivatives","SOLF0:USTF0",1725168786597,1.3198,132.72,132.62,34.89784303]
["bitfinex-derivatives","SOLF0:USTF0",1725168786792,6.68,132.71,132.62,28.21784303]
["bitfinex-derivatives","SOLF0:USTF0",1725168786992,1.3198,132.72,132.62,28.21784303]
["bitfinex-derivatives","SOLF0:USTF0",1725168787193,0.05150693,132.68,132.66,0.05732192]
["bitfinex-derivatives","SOLF0:USTF0",1725168792104,0.05150693,132.68,132.66,3.82642192]
["bitfinex-derivatives","SOLF0:USTF0",1725168792497,0.05150693,132.68,132.66,0.05732192]
["bitfinex-derivatives","SOLF0:USTF0",1725168793305,0.05150693,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725168793707,24.5962,132.75,132.66,23.20732192]
["bitfinex-derivatives","SOLF0:USTF0",1725168793708,8.1262,132.75,132.66,23.20732192]
["bitfinex-derivatives","SOLF0:USTF0",1725168793906,1.4462,132.75,132.66,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168794308,3.7667,132.75,132.68,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168794511,8.0487,132.76,132.68,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168794714,0.04930234,132.73,132.71,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1725168795307,0.04930234,132.73,132.71,3.81997355]
["bitfinex-derivatives","SOLF0:USTF0",1725168796410,0.04930234,132.73,132.71,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1725168796906,0.04930234,132.73,132.71,3.81997355]
["bitfinex-derivatives","SOLF0:USTF0",1725168797808,0.04930234,132.73,132.71,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1725168801717,0.04930234,132.73,132.71,3.81977355]
["bitfinex-derivatives","SOLF0:USTF0",1725168802105,0.04930234,132.73,132.71,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1725168803616,3.7675,132.72,132.71,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1725168804319,5.1675,132.72,132.71,0.05227355]
["bitfinex-derivatives","SOLF0:USTF0",1725168805015,3.768,132.71,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725168805416,3.7681,132.7,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725168805911,0.05724081,132.69,132.66,0.05242507]
["bitfinex-derivatives","SOLF0:USTF0",1725168806718,0.05724081,132.69,132.66,3.82162507]
["bitfinex-derivatives","SOLF0:USTF0",1725168806918,0.05724081,132.69,132.66,0.05242507]
["bitfinex-derivatives","SOLF0:USTF0",1725168807215,0.05724081,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725168808725,0.05724081,132.69,132.66,3.82152507]
["bitfinex-derivatives","SOLF0:USTF0",1725168810226,0.05724081,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725168811527,0.05724081,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725168814525,0.05724081,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725168814715,0.05724081,132.69,132.66,0.05242507]
["bitfinex-derivatives","SOLF0:USTF0",1725168815615,0.05724081,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725168816924,0.05724081,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725168819533,0.05724081,132.69,132.66,0.05242507]
["bitfinex-derivatives","SOLF0:USTF0",1725168821828,3.7686,132.68,132.66,0.05242507]
["bitfinex-derivatives","SOLF0:USTF0",1725168824231,3.82564081,132.69,132.66,0.05242507]
["bitfinex-derivatives","SOLF0:USTF0",1725168824826,3.7687,132.68,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725168825435,23.20724081,132.69,132.58,24.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725168825741,9.1177,132.7,132.62,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1725168825742,23.15,132.67,132.62,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1725168825932,3.77,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725168826133,0.05650328,132.62,132.59,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1725168827142,30.8965,132.62,132.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168827450,6.34,132.61,132.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168827741,3.7712,132.59,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725168828140,0.05523204,132.57,132.55,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1725168831445,0.05523204,132.57,132.55,3.82091106]
["bitfinex-derivatives","SOLF0:USTF0",1725168834048,0.05523204,132.57,132.55,0.04871106]
["bitfinex-derivatives","SOLF0:USTF0",1725168838558,0.05523204,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725168838758,0.05523204,132.57,132.5,3.77431759]
["bitfinex-derivatives","SOLF0:USTF0",1725168838956,0.05523204,132.57,132.48,24.5105]
["bitfinex-derivatives","SOLF0:USTF0",1725168839166,3.78752451,132.56,132.48,28.20449607]
["bitfinex-derivatives","SOLF0:USTF0",1725168839463,29.21,132.59,132.48,28.20449607]
["bitfinex-derivatives","SOLF0:USTF0",1725168839761,0.05589937,132.55,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168840060,3.7726,132.54,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168840562,6.11589937,132.55,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168840762,0.05589937,132.55,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168841856,3.7726,132.54,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168842061,0.05589937,132.55,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168842367,3.7729,132.54,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168843964,1.39999937,132.55,132.52,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1725168845462,24.54999937,132.55,132.46,3.79603078]
["bitfinex-derivatives","SOLF0:USTF0",1725168845661,24.4941,132.55,132.46,3.79603078]
["bitfinex-derivatives","SOLF0:USTF0",1725168845959,24.4941,132.55,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725168846156,23.15,132.53,132.43,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168846352,3.7736,132.51,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168846556,0.05337958,132.49,132.47,0.04899234]
["bitfinex-derivatives","SOLF0:USTF0",1725168847466,0.05337958,132.49,132.4,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725168847667,23.15,132.48,132.29,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725168847974,1.3524,132.49,132.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168848161,3.81198581,132.48,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725168848469,0.05248937,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725168848664,0.05248937,132.46,132.38,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168848868,0.04963557,132.43,132.38,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168849467,23.15,132.55,132.42,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168849664,6.06,132.54,132.43,3.7021662]
["bitfinex-derivatives","SOLF0:USTF0",1725168850267,6.06,132.54,132.43,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725168850472,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168853070,3.82375664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168853263,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168853571,3.82365664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168854073,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168855266,0.04995664,132.5,132.47,3.82557007]
["bitfinex-derivatives","SOLF0:USTF0",1725168855469,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168856775,0.04995664,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725168856974,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168857773,0.04995664,132.5,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725168859671,0.04995664,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725168861282,0.04995664,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725168861778,0.04995664,132.5,132.47,3.82557007]
["bitfinex-derivatives","SOLF0:USTF0",1725168863382,0.04995664,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725168864284,0.04995664,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725168865484,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168867782,3.82375664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168867984,0.04995664,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168869680,3.7742,132.49,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168870090,3.83892184,132.5,132.47,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1725168870283,3.83892184,132.5,132.42,3.71311042]
["bitfinex-derivatives","SOLF0:USTF0",1725168870487,1.4501,132.49,132.35,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725168870787,1.4501,132.49,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168871379,0.0522566,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168871575,0.0522566,132.48,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168872185,0.0522566,132.48,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725168872385,0.0522566,132.48,132.41,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725168872589,0.0522566,132.48,132.41,11.22969252]
["bitfinex-derivatives","SOLF0:USTF0",1725168872888,0.0522566,132.48,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725168873092,0.0522566,132.48,132.43,3.74282593]
["bitfinex-derivatives","SOLF0:USTF0",1725168873384,0.0522566,132.48,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725168873585,0.0522566,132.48,132.43,7.50720233]
["bitfinex-derivatives","SOLF0:USTF0",1725168873789,0.0522566,132.48,132.43,3.73150233]
["bitfinex-derivatives","SOLF0:USTF0",1725168874091,0.0522566,132.48,132.42,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168874298,0.0522566,132.48,132.42,24.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725168874588,0.0522566,132.48,132.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725168874788,0.0522566,132.48,132.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725168874980,7.4223,132.55,132.44,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168875179,3.7727,132.54,132.44,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168875385,3.7727,132.54,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725168875976,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168877385,0.05092357,132.52,132.5,3.8259566]
["bitfinex-derivatives","SOLF0:USTF0",1725168878181,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168878403,0.05092357,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725168880679,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168880680,0.05092357,132.52,132.5,3.8259566]
["bitfinex-derivatives","SOLF0:USTF0",1725168882085,0.05092357,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725168882282,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168887488,3.82412357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168887998,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168890085,3.82432357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168890588,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168899194,3.82412357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168899396,5.24922357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168899906,1.47602357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168900402,0.05092357,132.52,132.5,0.0522566]
["bitfinex-derivatives","SOLF0:USTF0",1725168901899,1.46762357,132.52,132.43,30.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725168902096,1.4167,132.52,132.43,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725168902296,9.28,132.5,132.42,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1725168902497,9.28,132.5,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168902699,13.0538,132.5,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168902897,0.05388269,132.47,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168903393,0.05388269,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725168903801,0.05388269,132.47,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168905308,0.05388269,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168906807,0.05388269,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725168910612,0.05388269,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725168911700,60.92347729,132.6,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168911904,2.7017,132.56,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168912105,2.7017,132.56,132.5,12.999526]
["bitfinex-derivatives","SOLF0:USTF0",1725168912405,10.7051,132.55,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168912907,0.05245796,132.53,132.5,0.05388269]
["bitfinex-derivatives","SOLF0:USTF0",1725168913506,9.28,132.52,132.5,0.05388269]
["bitfinex-derivatives","SOLF0:USTF0",1725168913804,9.28,132.52,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168913805,5.82,132.51,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168914004,9.28,132.49,132.42,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725168914207,9.28,132.48,132.41,3.77604181]
["bitfinex-derivatives","SOLF0:USTF0",1725168914503,9.28,132.48,132.4,91.33966273]
["bitfinex-derivatives","SOLF0:USTF0",1725168914504,9.28,132.46,132.4,82.05966273]
["bitfinex-derivatives","SOLF0:USTF0",1725168914705,0.04971483,132.44,132.4,82.05966273]
["bitfinex-derivatives","SOLF0:USTF0",1725168915295,0.04971483,132.44,132.38,3.8521621]
["bitfinex-derivatives","SOLF0:USTF0",1725168915499,0.04971483,132.44,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725168915711,0.04971483,132.44,132.38,3.72802052]
["bitfinex-derivatives","SOLF0:USTF0",1725168916403,0.04971483,132.44,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725168916597,0.04881414,132.43,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725168917011,0.04881414,132.43,132.38,3.83933288]
["bitfinex-derivatives","SOLF0:USTF0",1725168917012,0.04881414,132.43,132.38,27.04933288]
["bitfinex-derivatives","SOLF0:USTF0",1725168917203,0.04881414,132.43,132.36,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725168917412,0.04881414,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725168917800,0.04881414,132.43,132.36,34.14122775]
["bitfinex-derivatives","SOLF0:USTF0",1725168918006,0.04881414,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725168918410,0.04881414,132.43,132.36,34.14122775]
["bitfinex-derivatives","SOLF0:USTF0",1725168918908,0.04881414,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725168920413,0.04881414,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725168921010,0.04881414,132.43,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168921520,0.04881414,132.43,132.36,5.11122775]
["bitfinex-derivatives","SOLF0:USTF0",1725168921707,0.04881414,132.43,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168921910,0.04881414,132.43,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725168922505,0.04881414,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168923123,0.04881414,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725168923809,0.04881414,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168926330,0.04881414,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725168926530,0.04881414,132.43,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168927929,0.04881414,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168929225,1.4541,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725168929837,1.4541,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725168930230,0.04791729,132.47,132.45,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1725168930428,0.04791729,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168931539,0.04791729,132.47,132.45,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1725168932334,0.04791729,132.47,132.45,3.82391414]
["bitfinex-derivatives","SOLF0:USTF0",1725168932537,0.04791729,132.47,132.45,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1725168933733,0.04791729,132.47,132.45,3.82391414]
["bitfinex-derivatives","SOLF0:USTF0",1725168934044,0.04791729,132.47,132.45,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1725168935536,0.04791729,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168938035,0.04791729,132.47,132.45,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1725168938538,0.04791729,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168938736,0.04791729,132.47,132.45,0.04881414]
["bitfinex-derivatives","SOLF0:USTF0",1725168940046,0.04791729,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168941249,9.6726,132.54,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725168941839,3.7729,132.53,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725168942037,5.9,132.54,132.45,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168942038,5.9,132.54,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725168942349,0.05436335,132.53,132.5,0.0513096]
["bitfinex-derivatives","SOLF0:USTF0",1725168944038,0.05436335,132.53,132.5,3.8250096]
["bitfinex-derivatives","SOLF0:USTF0",1725168944440,0.05436335,132.53,132.5,0.0513096]
["bitfinex-derivatives","SOLF0:USTF0",1725168944941,7.2345,132.55,132.44,30.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725168945141,23.21,132.53,132.44,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725168945340,3.7736,132.51,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725168945747,3.7736,132.51,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725168946047,0.04916361,132.5,132.47,0.04542183]
["bitfinex-derivatives","SOLF0:USTF0",1725168947949,3.72877681,132.5,132.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725168948155,23.21,132.49,132.38,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725168948452,30.5038,132.49,132.38,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725168948648,3.7743,132.48,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725168948842,1.4138,132.49,132.38,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725168948843,7.2938,132.49,132.38,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725168949152,0.05739133,132.45,132.38,24.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725168949452,0.05739133,132.45,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168950150,0.05739133,132.45,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168950749,0.05739133,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725168952656,0.05739133,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725168953553,0.05739133,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168953955,0.05739133,132.45,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168955055,0.05739133,132.45,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168955260,0.05739133,132.45,132.44,7.52747379]
["bitfinex-derivatives","SOLF0:USTF0",1725168955653,0.05739133,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168956463,0.05739133,132.45,132.44,30.81193193]
["bitfinex-derivatives","SOLF0:USTF0",1725168956652,0.05739133,132.45,132.44,26.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725168957055,0.05739133,132.45,132.44,30.78437576]
["bitfinex-derivatives","SOLF0:USTF0",1725168957264,0.05739133,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168959666,1.356,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725168959856,1.4116,132.52,132.43,32.87312806]
["bitfinex-derivatives","SOLF0:USTF0",1725168960056,7.2716,132.52,132.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168960264,1.4339,132.53,132.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168960459,1.4339,132.53,132.48,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168960763,1.3963,132.56,132.49,0.05076555]
["bitfinex-derivatives","SOLF0:USTF0",1725168960764,0.05121046,132.52,132.49,0.05076555]
["bitfinex-derivatives","SOLF0:USTF0",1725168960959,0.05121046,132.52,132.5,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168961767,0.05121046,132.52,132.5,26.96405752]
["bitfinex-derivatives","SOLF0:USTF0",1725168962263,0.05121046,132.52,132.49,0.05076555]
["bitfinex-derivatives","SOLF0:USTF0",1725168962967,23.21,132.51,132.38,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725168963156,2.806,132.5,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168963367,3.71142353,132.49,132.4,3.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1725168963955,0.05309301,132.46,132.4,3.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1725168964156,0.05309301,132.46,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168964359,0.05309301,132.46,132.4,3.70765099]
["bitfinex-derivatives","SOLF0:USTF0",1725168964759,0.05309301,132.46,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725168965157,0.05309301,132.46,132.39,26.88973421]
["bitfinex-derivatives","SOLF0:USTF0",1725168966469,0.05309301,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725168966670,0.05309301,132.46,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168967260,0.05309301,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725168968468,0.05309301,132.46,132.39,3.67973421]
["bitfinex-derivatives","SOLF0:USTF0",1725168969061,0.05309301,132.46,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168969463,0.05309301,132.46,132.4,3.77359187]
["bitfinex-derivatives","SOLF0:USTF0",1725168969661,0.05309301,132.46,132.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725168969856,0.05309301,132.46,132.39,9.5716802]
["bitfinex-derivatives","SOLF0:USTF0",1725168970357,0.05309301,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725168971364,0.05309301,132.46,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168971862,0.05309301,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725168972670,0.05309301,132.46,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168973060,0.05309301,132.46,132.43,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725168973263,0.05309301,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725168973579,0.05309301,132.46,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168973957,0.05309301,132.46,132.41,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725168974361,0.05309301,132.46,132.37,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725168974575,0.056674,132.43,132.37,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725168974872,0.056674,132.43,132.38,3.82408456]
["bitfinex-derivatives","SOLF0:USTF0",1725168975266,0.056674,132.43,132.38,7.60118456]
["bitfinex-derivatives","SOLF0:USTF0",1725168975574,0.056674,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725168976073,0.056674,132.43,132.38,7.64074516]
["bitfinex-derivatives","SOLF0:USTF0",1725168976875,0.056674,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725168977863,0.056674,132.43,132.38,3.83192951]
["bitfinex-derivatives","SOLF0:USTF0",1725168978068,0.056674,132.43,132.36,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168978273,0.056674,132.43,132.36,26.95197349]
["bitfinex-derivatives","SOLF0:USTF0",1725168978564,0.056674,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725168978772,0.056674,132.43,132.36,26.95197349]
["bitfinex-derivatives","SOLF0:USTF0",1725168979462,0.056674,132.43,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168980266,229.0,132.59,132.42,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168980468,2.7733,132.53,132.42,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725168980674,2.7733,132.53,132.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1725168981169,2.7733,132.53,132.42,26.95423906]
["bitfinex-derivatives","SOLF0:USTF0",1725168981372,0.05749226,132.49,132.46,0.05715464]
["bitfinex-derivatives","SOLF0:USTF0",1725168986782,0.05749226,132.49,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725168989076,0.05749226,132.49,132.46,3.83195464]
["bitfinex-derivatives","SOLF0:USTF0",1725168989476,0.05749226,132.49,132.46,0.05715464]
["bitfinex-derivatives","SOLF0:USTF0",1725168990183,0.05749226,132.49,132.39,25.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725168990377,30.762,132.51,132.39,25.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725168990574,23.21,132.48,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725168990775,10.9068,132.47,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168991283,0.05339747,132.45,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168991676,0.05339747,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725168991876,0.05339747,132.45,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168992083,0.05339747,132.45,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168992278,0.04935259,132.44,132.41,27.00228329]
["bitfinex-derivatives","SOLF0:USTF0",1725168992477,0.04935259,132.44,132.41,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725168992879,0.04935259,132.44,132.41,27.07590154]
["bitfinex-derivatives","SOLF0:USTF0",1725168993287,0.04935259,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725168995582,0.04935259,132.44,132.41,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725168995885,0.04935259,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725168996185,0.04935259,132.44,132.35,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1725168996186,0.04935259,132.44,132.39,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725168996385,0.05591358,132.43,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725168996684,0.05591358,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725168996885,0.05591358,132.43,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168997188,0.05591358,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725168997388,0.05591358,132.43,132.38,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725168997589,0.05591358,132.43,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725168998183,0.05591358,132.43,132.38,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725168998387,0.05591358,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725168998890,0.05591358,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725168999587,0.05591358,132.43,132.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725169000287,0.05591358,132.43,132.38,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725169000592,0.05591358,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725169000793,0.05591358,132.43,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725169002689,0.05591358,132.43,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725169003093,0.05591358,132.43,132.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1725169003392,0.05591358,132.43,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725169003691,0.05556357,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725169005092,0.05556357,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725169005486,0.05556357,132.41,132.37,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169005688,0.05556357,132.41,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725169006391,0.05556357,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725169007297,0.05556357,132.41,132.37,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169007702,0.05556357,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725169008895,0.05556357,132.41,132.37,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169009289,0.05556357,132.41,132.39,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169009501,0.05556357,132.41,132.35,11.89009716]
["bitfinex-derivatives","SOLF0:USTF0",1725169009799,0.05556357,132.41,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169010692,0.05556357,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725169010991,0.05556357,132.41,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169011697,0.05556357,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725169012799,3.7749,132.46,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725169013993,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169016205,3.8289323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169016893,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169018904,0.0534323,132.44,132.42,3.83264922]
["bitfinex-derivatives","SOLF0:USTF0",1725169019103,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169019501,0.0534323,132.44,132.42,3.74844744]
["bitfinex-derivatives","SOLF0:USTF0",1725169019700,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169020300,0.0534323,132.44,132.42,3.83316214]
["bitfinex-derivatives","SOLF0:USTF0",1725169020609,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169021507,0.0534323,132.44,132.42,3.83296214]
["bitfinex-derivatives","SOLF0:USTF0",1725169022306,0.0534323,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725169027811,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169029118,0.0534323,132.44,132.42,3.83306214]
["bitfinex-derivatives","SOLF0:USTF0",1725169030213,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169031020,0.0534323,132.44,132.42,3.83306214]
["bitfinex-derivatives","SOLF0:USTF0",1725169032113,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169032623,0.0534323,132.44,132.42,7.68518595]
["bitfinex-derivatives","SOLF0:USTF0",1725169033326,0.0534323,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725169034918,0.0534323,132.44,132.42,3.83306214]
["bitfinex-derivatives","SOLF0:USTF0",1725169035118,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169035319,0.0534323,132.44,132.42,3.85653018]
["bitfinex-derivatives","SOLF0:USTF0",1725169035522,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169037322,3.8289323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169041730,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169043123,3.8288323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169044829,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169047223,0.0534323,132.44,132.43,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725169047930,0.0534323,132.44,132.43,16.88443202]
["bitfinex-derivatives","SOLF0:USTF0",1725169050232,0.0534323,132.44,132.43,7.60443202]
["bitfinex-derivatives","SOLF0:USTF0",1725169050530,0.0534323,132.44,132.42,0.05716214]
["bitfinex-derivatives","SOLF0:USTF0",1725169051625,0.0534323,132.44,132.42,3.83296214]
["bitfinex-derivatives","SOLF0:USTF0",1725169052335,0.0534323,132.44,132.42,7.53841366]
["bitfinex-derivatives","SOLF0:USTF0",1725169053331,0.0534323,132.44,132.42,3.83296214]
["bitfinex-derivatives","SOLF0:USTF0",1725169053527,1.3445,132.46,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169053731,2.7549,132.52,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169053933,4.1006,132.52,132.43,26.97151917]
["bitfinex-derivatives","SOLF0:USTF0",1725169054236,9.8206,132.52,132.43,26.97151917]
["bitfinex-derivatives","SOLF0:USTF0",1725169054536,5.72,132.51,132.43,26.97151917]
["bitfinex-derivatives","SOLF0:USTF0",1725169054736,0.05295646,132.49,132.46,0.05722028]
["bitfinex-derivatives","SOLF0:USTF0",1725169055931,0.05295646,132.49,132.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725169055932,30.752,132.48,132.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725169056133,7.1032,132.47,132.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725169056331,19.81313818,132.47,132.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725169056731,19.81313818,132.47,132.35,29.23109716]
["bitfinex-derivatives","SOLF0:USTF0",1725169056928,19.81313818,132.47,132.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725169057228,0.05616111,132.42,132.4,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1725169057427,0.0580272,132.42,132.4,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1725169066635,1.5097272,132.42,132.4,0.05452715]
["bitfinex-derivatives","SOLF0:USTF0",1725169069042,1.5097272,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725169069638,1.5097272,132.42,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725169069930,1.5097272,132.42,132.35,3.86749716]
["bitfinex-derivatives","SOLF0:USTF0",1725169069931,1.5097272,132.42,132.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725169070134,0.05021753,132.39,132.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725169070339,0.05021753,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169070544,0.05021753,132.39,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725169070745,0.05021753,132.39,132.37,13.08465478]
["bitfinex-derivatives","SOLF0:USTF0",1725169071143,0.05021753,132.39,132.37,16.86205478]
["bitfinex-derivatives","SOLF0:USTF0",1725169072349,0.05021753,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725169077850,0.05021753,132.39,132.37,3.79465478]
["bitfinex-derivatives","SOLF0:USTF0",1725169078053,0.05021753,132.39,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725169078747,0.05021753,132.39,132.36,7.46263548]
["bitfinex-derivatives","SOLF0:USTF0",1725169080150,0.05021753,132.39,132.36,3.68513548]
["bitfinex-derivatives","SOLF0:USTF0",1725169080349,0.05021753,132.39,132.35,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725169080855,0.05021753,132.39,132.35,16.84518275]
["bitfinex-derivatives","SOLF0:USTF0",1725169082243,0.05021753,132.39,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725169083654,0.05021753,132.39,132.35,16.84518275]
["bitfinex-derivatives","SOLF0:USTF0",1725169083854,0.05021753,132.39,132.35,13.06728275]
["bitfinex-derivatives","SOLF0:USTF0",1725169085351,0.05021753,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725169085552,0.05021753,132.39,132.36,7.57783826]
["bitfinex-derivatives","SOLF0:USTF0",1725169086353,0.05021753,132.39,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169087055,0.05021753,132.39,132.37,13.0686088]
["bitfinex-derivatives","SOLF0:USTF0",1725169087659,0.05021753,132.39,132.37,7.5559088]
["bitfinex-derivatives","SOLF0:USTF0",1725169087952,0.05021753,132.39,132.37,16.8459088]
["bitfinex-derivatives","SOLF0:USTF0",1725169090556,0.05021753,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725169091563,5.088,132.45,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725169091753,5.088,132.45,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169092459,0.04988304,132.44,132.41,0.05361111]
["bitfinex-derivatives","SOLF0:USTF0",1725169092758,9.29,132.42,132.26,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725169092960,14.99,132.42,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169093151,16.3928,132.42,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169093352,10.6928,132.42,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169093557,0.05451547,132.39,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725169095055,0.05451547,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725169095363,0.05451547,132.39,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169095865,0.05451547,132.39,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725169098471,0.05451547,132.39,132.33,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725169100672,0.05451547,132.39,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725169101958,3.7746,132.47,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725169102164,15.75,132.49,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169102371,6.46,132.49,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169102561,3.775,132.46,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169102961,0.04969679,132.44,132.42,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1725169103272,3.73340097,132.44,132.42,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1725169104169,0.04969679,132.44,132.42,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1725169104472,3.82495091,132.43,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725169104870,3.82495091,132.43,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169105070,1.3295,132.44,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169105368,0.05484416,132.41,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169107372,0.05484416,132.41,132.36,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725169108579,0.05484416,132.41,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725169110572,0.05484416,132.41,132.37,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725169114284,0.05484416,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169114470,0.05484416,132.41,132.36,3.70543806]
["bitfinex-derivatives","SOLF0:USTF0",1725169114673,0.05484416,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169114874,0.05484416,132.41,132.32,0.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725169114875,9.34484416,132.41,132.32,0.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725169115079,0.05340633,132.38,132.32,3.71827794]
["bitfinex-derivatives","SOLF0:USTF0",1725169115373,0.05340633,132.38,132.31,13.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1725169115374,13.1764879,132.38,132.31,13.03584592]
["bitfinex-derivatives","SOLF0:USTF0",1725169115571,13.1764879,132.38,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169116271,3.7775,132.37,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725169116472,0.05778191,132.35,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725169118179,0.05778191,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725169119077,0.05778191,132.35,132.3,7.53128821]
["bitfinex-derivatives","SOLF0:USTF0",1725169119274,0.05778191,132.35,132.3,16.82128821]
["bitfinex-derivatives","SOLF0:USTF0",1725169122170,0.05778191,132.35,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725169122375,0.05778191,132.35,132.3,3.75188821]
["bitfinex-derivatives","SOLF0:USTF0",1725169122572,0.05778191,132.35,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169122779,0.04852143,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725169123180,0.04852143,132.34,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169124385,0.04852143,132.34,132.31,3.6914211]
["bitfinex-derivatives","SOLF0:USTF0",1725169124684,0.04852143,132.34,132.32,3.68726409]
["bitfinex-derivatives","SOLF0:USTF0",1725169124879,0.05170369,132.34,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169125078,0.05027481,132.33,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169125476,0.05027481,132.33,132.31,3.76927048]
["bitfinex-derivatives","SOLF0:USTF0",1725169125981,0.05027481,132.33,132.31,7.54837048]
["bitfinex-derivatives","SOLF0:USTF0",1725169126680,0.05027481,132.33,132.31,3.76927048]
["bitfinex-derivatives","SOLF0:USTF0",1725169126887,0.05027481,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725169127083,0.05027481,132.33,132.32,7.59870015]
["bitfinex-derivatives","SOLF0:USTF0",1725169127389,0.05027481,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725169130382,0.05027481,132.33,132.26,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725169130585,0.05027481,132.33,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169131292,0.05027481,132.33,132.29,3.79401696]
["bitfinex-derivatives","SOLF0:USTF0",1725169132284,15.57,132.32,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169132477,0.0566502,132.29,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169132680,3.8363502,132.29,132.23,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725169133880,3.8363502,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169133881,0.0566502,132.29,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169134181,15.57,132.28,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725169134383,3.82893347,132.26,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725169134585,0.04803347,132.26,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725169134988,3.7809,132.25,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725169135182,0.04803347,132.26,132.21,1.17070175]
["bitfinex-derivatives","SOLF0:USTF0",1725169135982,0.04803347,132.26,132.07,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1725169136181,0.05084258,132.21,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169137187,0.05084258,132.21,132.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725169137790,0.05084258,132.21,132.14,0.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725169137992,0.05084258,132.21,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169137993,9.29,132.19,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169138189,0.05321018,132.17,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169138589,6.28,132.16,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169139196,0.05321018,132.17,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169139389,6.28,132.16,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169139588,3.83641018,132.17,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169139793,10.11641018,132.17,132.13,1.03628255]
["bitfinex-derivatives","SOLF0:USTF0",1725169140195,0.05321018,132.17,131.94,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1725169140400,0.05055597,132.12,132.04,4.72328109]
["bitfinex-derivatives","SOLF0:USTF0",1725169140609,0.05493526,132.09,131.97,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725169140795,23.25,132.06,131.96,0.86478506]
["bitfinex-derivatives","SOLF0:USTF0",1725169140996,0.04984325,132.04,131.96,0.86478506]
["bitfinex-derivatives","SOLF0:USTF0",1725169141197,3.84811049,132.04,131.96,0.86478506]
["bitfinex-derivatives","SOLF0:USTF0",1725169141402,0.05053304,132.01,131.96,0.86478506]
["bitfinex-derivatives","SOLF0:USTF0",1725169141604,3.7457485,132.01,131.96,0.86478506]
["bitfinex-derivatives","SOLF0:USTF0",1725169141904,0.05053304,132.01,131.96,0.86478506]
["bitfinex-derivatives","SOLF0:USTF0",1725169142296,3.83808645,132.03,131.78,9.29538972]
["bitfinex-derivatives","SOLF0:USTF0",1725169142297,23.25,131.97,131.78,9.29538972]
["bitfinex-derivatives","SOLF0:USTF0",1725169142496,90.74,131.96,131.8,1.39068101]
["bitfinex-derivatives","SOLF0:USTF0",1725169142700,3.7918,131.87,131.8,1.39068101]
["bitfinex-derivatives","SOLF0:USTF0",1725169142893,7.56,131.86,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169143097,0.05730823,131.85,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169143298,3.7929,131.83,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169143502,7.56,131.84,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169143698,11.3511,131.9,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169143919,0.04919535,131.83,131.79,28.04475149]
["bitfinex-derivatives","SOLF0:USTF0",1725169144214,90.74,131.95,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169144215,3.7917,131.88,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169144413,36.69,131.89,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169144720,7.56,131.88,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169144920,0.05719467,131.85,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169145414,0.05719467,131.85,131.81,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169145721,0.05719467,131.85,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169145925,0.05719467,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725169147816,0.05719467,131.85,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169148811,0.05719467,131.85,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725169149322,0.05719467,131.85,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169149830,0.05719467,131.85,131.8,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169150022,0.05719467,131.85,131.79,1.01577082]
["bitfinex-derivatives","SOLF0:USTF0",1725169150217,0.05565432,131.82,131.57,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725169150522,0.04890142,131.77,131.69,32.85250037]
["bitfinex-derivatives","SOLF0:USTF0",1725169150821,0.04890142,131.77,131.74,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169151025,0.04890142,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725169151317,0.04890142,131.77,131.69,3.72250037]
["bitfinex-derivatives","SOLF0:USTF0",1725169151318,0.04890142,131.77,131.69,3.73312092]
["bitfinex-derivatives","SOLF0:USTF0",1725169151522,0.04890142,131.77,131.69,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169151720,0.04890142,131.77,131.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725169151919,0.04890142,131.77,131.66,3.72049783]
["bitfinex-derivatives","SOLF0:USTF0",1725169152119,0.04890142,131.77,131.67,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169152321,0.04890142,131.77,131.66,3.72049783]
["bitfinex-derivatives","SOLF0:USTF0",1725169152716,0.04890142,131.77,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169153220,29.17890142,131.77,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725169153419,33.02196129,131.77,131.62,33.8997712]
["bitfinex-derivatives","SOLF0:USTF0",1725169153617,29.13,131.74,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169153819,3.7964,131.71,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169154220,37.65,131.71,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169154430,29.13,131.71,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169154724,7.61916962,131.7,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725169154914,8.52,131.69,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169155118,1.04850882,131.7,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169155328,0.04850882,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725169155524,3.85861136,131.7,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169155722,0.04850882,131.7,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169156122,0.04850882,131.7,131.62,30.01990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169156318,0.04850882,131.7,131.62,38.91990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169156637,0.04850882,131.7,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169157129,0.04850882,131.7,131.63,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725169157324,0.04850882,131.7,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169157524,3.85162429,131.67,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169157923,3.77364223,131.66,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169158118,0.05382429,131.67,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169158119,38.08382429,131.67,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169158628,29.18382429,131.67,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169158935,38.08382429,131.67,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169159123,3.7987,131.63,131.62,0.88990477]
["bitfinex-derivatives","SOLF0:USTF0",1725169159329,3.7987,131.63,131.38,15.54896778]
["bitfinex-derivatives","SOLF0:USTF0",1725169159330,29.13,131.64,131.31,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725169159527,29.13,131.59,131.45,30.18435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169159729,3.85879694,131.57,131.45,30.18435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169159925,0.05829694,131.57,131.45,30.18435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169160229,0.05829694,131.57,131.45,1.05435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169160828,1.0,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725169161029,0.05829694,131.57,131.49,3.84039805]
["bitfinex-derivatives","SOLF0:USTF0",1725169161626,0.05829694,131.57,131.46,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169162027,0.05829694,131.57,131.49,38.80503534]
["bitfinex-derivatives","SOLF0:USTF0",1725169162228,0.05829694,131.57,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169162429,0.05829694,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725169163029,3.7976,131.67,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725169163231,2.771,131.68,131.56,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169163425,3.7986,131.64,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725169163626,9.28,131.65,131.53,0.92808937]
["bitfinex-derivatives","SOLF0:USTF0",1725169163832,35.05,131.57,131.53,0.92808937]
["bitfinex-derivatives","SOLF0:USTF0",1725169164133,3.8011,131.55,131.54,0.05160134]
["bitfinex-derivatives","SOLF0:USTF0",1725169164733,0.05423042,131.56,131.54,0.05160134]
["bitfinex-derivatives","SOLF0:USTF0",1725169164929,9.28,131.58,131.45,1.05435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169165336,1.0,131.55,131.45,1.05435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169165537,35.05,131.51,131.45,1.05435364]
["bitfinex-derivatives","SOLF0:USTF0",1725169165832,3.803,131.49,131.36,36.27047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169166031,0.05627463,131.44,131.37,1.39547828]
["bitfinex-derivatives","SOLF0:USTF0",1725169166222,0.05481135,131.42,131.4,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169166620,0.05481135,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169166621,0.05481135,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725169167341,0.05481135,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169167526,0.05481135,131.42,131.37,1.39562119]
["bitfinex-derivatives","SOLF0:USTF0",1725169167726,0.05481135,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725169168131,17.28555228,131.53,131.38,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169168435,9.76,131.53,131.39,1.39548041]
["bitfinex-derivatives","SOLF0:USTF0",1725169168631,9.76,131.53,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169168840,1.0,131.55,131.43,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169169139,0.05510681,131.5,131.48,0.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1725169169339,0.05226878,131.5,131.48,0.04978365]
["bitfinex-derivatives","SOLF0:USTF0",1725169170035,13.5588,131.63,131.49,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169170335,91.18,131.7,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169170635,35.05,131.7,131.55,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169170840,11.1984,131.73,131.53,12.60338595]
["bitfinex-derivatives","SOLF0:USTF0",1725169170841,11.1984,131.73,131.58,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169171029,11.1984,131.73,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725169171229,0.05044261,131.69,131.67,0.05650926]
["bitfinex-derivatives","SOLF0:USTF0",1725169171429,0.05044261,131.69,131.67,0.05456388]
["bitfinex-derivatives","SOLF0:USTF0",1725169172143,0.05044261,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725169172642,35.05,131.79,131.64,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169172841,49.0181,131.82,131.67,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169173038,47.5797,131.82,131.68,3.71059627]
["bitfinex-derivatives","SOLF0:USTF0",1725169173228,47.5797,131.82,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725169173742,47.5797,131.82,131.64,36.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725169173743,0.05280702,131.78,131.75,0.05810519]
["bitfinex-derivatives","SOLF0:USTF0",1725169173929,0.05785909,131.78,131.75,0.05776068]
["bitfinex-derivatives","SOLF0:USTF0",1725169175146,3.8282647,131.87,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725169175341,3.8282647,131.87,131.75,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169175546,9.76,131.92,131.7,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1725169175547,9.76,131.92,131.78,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169175846,13.61710571,131.92,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725169176044,35.05,131.91,131.76,3.78614164]
["bitfinex-derivatives","SOLF0:USTF0",1725169176236,0.05354281,131.85,131.82,0.0494605]
["bitfinex-derivatives","SOLF0:USTF0",1725169176436,0.0491198,131.85,131.82,0.0568123]
["bitfinex-derivatives","SOLF0:USTF0",1725169179843,35.05,131.84,131.72,1.28454945]
["bitfinex-derivatives","SOLF0:USTF0",1725169180138,9.74,131.84,131.66,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169180338,35.05,131.81,131.67,1.2849268]
["bitfinex-derivatives","SOLF0:USTF0",1725169180537,35.05,131.81,131.65,15.00536638]
["bitfinex-derivatives","SOLF0:USTF0",1725169180739,3.794,131.8,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725169181049,0.05536493,131.74,131.72,0.05227818]
["bitfinex-derivatives","SOLF0:USTF0",1725169181348,0.05022505,131.74,131.72,0.04961743]
["bitfinex-derivatives","SOLF0:USTF0",1725169182048,35.05,131.72,131.56,3.87275026]
["bitfinex-derivatives","SOLF0:USTF0",1725169182244,35.05,131.72,131.57,1.28593301]
["bitfinex-derivatives","SOLF0:USTF0",1725169182443,35.05,131.72,131.57,11.02593301]
["bitfinex-derivatives","SOLF0:USTF0",1725169182747,35.05,131.75,131.58,36.33593301]
["bitfinex-derivatives","SOLF0:USTF0",1725169182946,0.05634563,131.68,131.61,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169183149,0.05634563,131.68,131.62,5.16361623]
["bitfinex-derivatives","SOLF0:USTF0",1725169183440,9.76,131.77,131.62,5.16361623]
["bitfinex-derivatives","SOLF0:USTF0",1725169183441,9.76,131.77,131.63,11.04593301]
["bitfinex-derivatives","SOLF0:USTF0",1725169183647,9.76,131.77,131.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1725169183844,9.76,131.77,131.64,1.28564351]
["bitfinex-derivatives","SOLF0:USTF0",1725169184036,9.76,131.77,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725169184243,0.05304248,131.75,131.73,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1725169184548,0.05089228,131.75,131.73,0.05709285]
["bitfinex-derivatives","SOLF0:USTF0",1725169187239,9.76,131.83,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725169187445,9.76,131.83,131.7,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169187745,9.76,131.83,131.67,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169187940,35.05,131.75,131.68,1.28514555]
["bitfinex-derivatives","SOLF0:USTF0",1725169188152,35.05,131.72,131.56,36.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725169188353,3.7967,131.7,131.57,11.04579976]
["bitfinex-derivatives","SOLF0:USTF0",1725169188554,3.7967,131.7,131.58,1.28579976]
["bitfinex-derivatives","SOLF0:USTF0",1725169188759,38.8463,131.72,131.58,1.28579976]
["bitfinex-derivatives","SOLF0:USTF0",1725169189051,35.05,131.72,131.58,1.28579976]
["bitfinex-derivatives","SOLF0:USTF0",1725169189452,0.05042043,131.66,131.64,0.04928074]
["bitfinex-derivatives","SOLF0:USTF0",1725169189753,35.05,131.66,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725169189959,35.05,131.62,131.46,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169190248,35.05,131.62,131.47,5.1329251]
["bitfinex-derivatives","SOLF0:USTF0",1725169190450,35.05,131.62,131.48,1.28697587]
["bitfinex-derivatives","SOLF0:USTF0",1725169190646,35.05,131.62,131.46,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169190647,0.05858847,131.56,131.49,1.28697587]
["bitfinex-derivatives","SOLF0:USTF0",1725169190846,0.05858847,131.56,131.5,1.28697587]
["bitfinex-derivatives","SOLF0:USTF0",1725169191052,0.05655708,131.54,131.46,38.87162942]
["bitfinex-derivatives","SOLF0:USTF0",1725169191248,0.05491478,131.51,131.47,1.28714811]
["bitfinex-derivatives","SOLF0:USTF0",1725169191448,0.05776294,131.5,131.47,1.28714811]
["bitfinex-derivatives","SOLF0:USTF0",1725169191657,0.0582931,131.5,131.48,1.28714811]
["bitfinex-derivatives","SOLF0:USTF0",1725169191856,0.0582931,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725169192061,10.24,131.68,131.49,1.28690069]
["bitfinex-derivatives","SOLF0:USTF0",1725169192250,45.29,131.68,131.52,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169192560,45.29,131.68,131.53,1.28690069]
["bitfinex-derivatives","SOLF0:USTF0",1725169192760,45.29,131.68,131.53,11.94690069]
["bitfinex-derivatives","SOLF0:USTF0",1725169192958,45.29,131.68,131.54,1.28690069]
["bitfinex-derivatives","SOLF0:USTF0",1725169193162,0.0551132,131.61,131.58,0.05510774]
["bitfinex-derivatives","SOLF0:USTF0",1725169193357,48.1608,131.71,131.58,0.05602902]
["bitfinex-derivatives","SOLF0:USTF0",1725169193560,35.05,131.65,131.54,1.28690069]
["bitfinex-derivatives","SOLF0:USTF0",1725169193767,45.71,131.65,131.49,3.86111533]
["bitfinex-derivatives","SOLF0:USTF0",1725169194059,45.71,131.65,131.18,65.70293908]
["bitfinex-derivatives","SOLF0:USTF0",1725169194060,35.05,131.59,131.43,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169194264,45.71,131.59,131.44,1.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1725169194557,10.66,131.59,131.46,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169194759,0.05468113,131.53,131.46,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169194960,0.05468113,131.53,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725169195157,0.0524676,131.52,131.44,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725169195459,0.05544996,131.49,131.45,1.28741186]
["bitfinex-derivatives","SOLF0:USTF0",1725169195665,0.05249585,131.48,131.37,3.73347515]
["bitfinex-derivatives","SOLF0:USTF0",1725169195860,0.05471254,131.44,131.39,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169196059,5.212,131.53,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725169196263,0.05675398,131.49,131.39,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169196567,12.1084,131.58,131.44,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169196864,12.1084,131.58,131.45,11.94789023]
["bitfinex-derivatives","SOLF0:USTF0",1725169196865,1.4484,131.58,131.45,11.94789023]
["bitfinex-derivatives","SOLF0:USTF0",1725169197059,1.4484,131.58,131.46,1.28789023]
["bitfinex-derivatives","SOLF0:USTF0",1725169197562,0.05512326,131.53,131.51,0.0491094]
["bitfinex-derivatives","SOLF0:USTF0",1725169197761,35.05,131.56,131.47,1.28740627]
["bitfinex-derivatives","SOLF0:USTF0",1725169197969,35.05,131.56,131.37,36.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725169198264,35.05,131.56,131.4,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169198562,4.85609978,131.57,131.41,1.28789934]
["bitfinex-derivatives","SOLF0:USTF0",1725169198768,0.05135985,131.5,131.41,1.28789934]
["bitfinex-derivatives","SOLF0:USTF0",1725169198970,4.85609978,131.57,131.41,1.28789934]
["bitfinex-derivatives","SOLF0:USTF0",1725169198971,0.05808615,131.47,131.43,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169199172,1.0,131.57,131.44,11.94789934]
["bitfinex-derivatives","SOLF0:USTF0",1725169199173,0.05163275,131.46,131.44,11.94789934]
["bitfinex-derivatives","SOLF0:USTF0",1725169199362,1.0,131.57,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725169199665,0.0535804,131.55,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169199965,0.05362645,131.47,131.38,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169200154,36.05,131.56,131.39,1.28796923]
["bitfinex-derivatives","SOLF0:USTF0",1725169200155,0.05270075,131.44,131.39,1.28796923]
["bitfinex-derivatives","SOLF0:USTF0",1725169200361,36.05,131.56,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169200362,4.8007,131.56,131.41,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169200565,1.0,131.56,131.42,1.28796923]
["bitfinex-derivatives","SOLF0:USTF0",1725169200965,1.0,131.56,131.43,1.28766077]
["bitfinex-derivatives","SOLF0:USTF0",1725169201264,1.0,131.56,131.44,1.28766077]
["bitfinex-derivatives","SOLF0:USTF0",1725169201563,0.0581548,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725169201768,0.05597318,131.5,131.48,3.85685687]
["bitfinex-derivatives","SOLF0:USTF0",1725169201967,0.05597318,131.5,131.48,0.05395687]
["bitfinex-derivatives","SOLF0:USTF0",1725169202168,0.05597318,131.5,131.37,5.04047384]
["bitfinex-derivatives","SOLF0:USTF0",1725169202362,35.05,131.52,131.38,1.28790828]
["bitfinex-derivatives","SOLF0:USTF0",1725169202777,1.3728,131.56,131.4,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169202969,1.3728,131.56,131.41,1.28790828]
["bitfinex-derivatives","SOLF0:USTF0",1725169203169,0.05417421,131.49,131.41,1.28790828]
["bitfinex-derivatives","SOLF0:USTF0",1725169203366,0.05657873,131.46,131.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725169203665,0.05815969,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725169203866,0.05105014,131.46,131.44,1.28790828]
["bitfinex-derivatives","SOLF0:USTF0",1725169204073,0.04965786,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725169204769,0.04965786,131.46,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725169204968,0.05295544,131.42,131.37,1.28824555]
["bitfinex-derivatives","SOLF0:USTF0",1725169206070,0.05295544,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725169206261,0.05295544,131.42,131.41,5.09324555]
["bitfinex-derivatives","SOLF0:USTF0",1725169206568,0.05295544,131.42,131.41,1.28824555]
["bitfinex-derivatives","SOLF0:USTF0",1725169206769,0.05295544,131.42,131.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725169207167,0.05295544,131.42,131.37,1.28818048]
["bitfinex-derivatives","SOLF0:USTF0",1725169207566,0.05295544,131.42,131.36,5.02687308]
["bitfinex-derivatives","SOLF0:USTF0",1725169208077,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169209875,0.05295544,131.42,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725169210176,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169210372,0.05295544,131.42,131.37,1.18903846]
["bitfinex-derivatives","SOLF0:USTF0",1725169210677,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169210872,0.05295544,131.42,131.37,1.18886152]
["bitfinex-derivatives","SOLF0:USTF0",1725169211070,0.05295544,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725169211271,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169212784,3.85775544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169213477,3.8051,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169213683,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169214071,3.85795544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169214273,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169214977,0.05295544,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725169215177,0.05295544,131.42,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169215579,0.05295544,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725169216676,36.3873,131.52,131.41,1.18867532]
["bitfinex-derivatives","SOLF0:USTF0",1725169216975,36.3873,131.52,131.39,3.77853012]
["bitfinex-derivatives","SOLF0:USTF0",1725169217179,36.3873,131.52,131.4,2.62565237]
["bitfinex-derivatives","SOLF0:USTF0",1725169217381,36.3873,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725169217675,0.05187113,131.51,131.48,0.05507997]
["bitfinex-derivatives","SOLF0:USTF0",1725169217879,0.04906954,131.51,131.48,3.85204572]
["bitfinex-derivatives","SOLF0:USTF0",1725169218083,0.04906954,131.51,131.48,0.04924572]
["bitfinex-derivatives","SOLF0:USTF0",1725169219279,0.04906954,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725169219674,0.04906954,131.51,131.48,0.04924572]
["bitfinex-derivatives","SOLF0:USTF0",1725169219879,0.04906954,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725169220587,36.4432,131.61,131.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725169220786,1.3932,131.61,131.5,1.18758874]
["bitfinex-derivatives","SOLF0:USTF0",1725169221173,239.07289313,131.86,131.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1725169221376,239.07289313,131.86,131.5,1.18758874]
["bitfinex-derivatives","SOLF0:USTF0",1725169221377,35.05,131.72,131.58,11.86758874]
["bitfinex-derivatives","SOLF0:USTF0",1725169221579,35.05,131.72,131.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725169221776,0.05812917,131.66,131.64,0.0545772]
["bitfinex-derivatives","SOLF0:USTF0",1725169221987,0.05597935,131.66,131.64,0.05801216]
["bitfinex-derivatives","SOLF0:USTF0",1725169222179,0.05597935,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725169222380,3.7939,131.8,131.65,11.98595437]
["bitfinex-derivatives","SOLF0:USTF0",1725169222679,35.05,131.75,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725169222991,35.05,131.75,131.65,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1725169223377,0.05317969,131.71,131.69,0.05276092]
["bitfinex-derivatives","SOLF0:USTF0",1725169224288,0.05317969,131.71,131.69,3.84946092]
["bitfinex-derivatives","SOLF0:USTF0",1725169225085,0.05317969,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725169226081,35.05,131.81,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725169226685,35.05,131.81,131.66,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169226891,35.05,131.81,131.67,1.18564634]
["bitfinex-derivatives","SOLF0:USTF0",1725169227075,0.05020436,131.75,131.73,0.05837904]
["bitfinex-derivatives","SOLF0:USTF0",1725169227388,0.05752409,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725169228084,2.7757,131.83,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725169228289,327.54059338,132.09,131.77,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1725169228585,35.05,131.95,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725169228780,35.05,131.95,131.78,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1725169228977,0.05117611,131.88,131.85,0.05701509]
["bitfinex-derivatives","SOLF0:USTF0",1725169229283,0.05117611,131.88,131.85,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1725169229284,0.05741666,131.88,131.85,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1725169229788,0.05741666,131.88,131.85,3.8400615]
["bitfinex-derivatives","SOLF0:USTF0",1725169229976,0.05741666,131.88,131.85,0.0479615]
["bitfinex-derivatives","SOLF0:USTF0",1725169231075,0.05741666,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169231486,0.05741666,131.88,131.85,10.8279615]
["bitfinex-derivatives","SOLF0:USTF0",1725169232281,0.05741666,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169232678,0.05741666,131.88,131.85,10.8279615]
["bitfinex-derivatives","SOLF0:USTF0",1725169233879,0.05741666,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169234178,37.8911,131.98,131.85,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725169235189,0.04786536,131.93,131.9,0.05205936]
["bitfinex-derivatives","SOLF0:USTF0",1725169235391,0.04786536,131.93,131.9,0.05654691]
["bitfinex-derivatives","SOLF0:USTF0",1725169236291,0.04786536,131.93,131.9,3.84714691]
["bitfinex-derivatives","SOLF0:USTF0",1725169236790,0.04786536,131.93,131.9,0.05654691]
["bitfinex-derivatives","SOLF0:USTF0",1725169236989,0.04786536,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725169237189,0.04786536,131.93,131.9,0.05654691]
["bitfinex-derivatives","SOLF0:USTF0",1725169237390,0.04786536,131.93,131.9,3.84744691]
["bitfinex-derivatives","SOLF0:USTF0",1725169237595,0.04786536,131.93,131.9,0.05654691]
["bitfinex-derivatives","SOLF0:USTF0",1725169246898,3.7906,131.92,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169247897,0.05528146,131.89,131.87,0.05413123]
["bitfinex-derivatives","SOLF0:USTF0",1725169249187,35.05,131.9,131.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1725169249390,38.8418,131.87,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725169249595,35.05,131.87,131.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1725169250192,0.05349697,131.83,131.81,0.0560491]
["bitfinex-derivatives","SOLF0:USTF0",1725169255899,35.05,131.84,131.73,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1725169256101,35.05,131.84,131.7,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169256102,35.05,131.81,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725169256317,38.87281853,131.81,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725169256507,3.7943,131.79,131.69,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1725169256702,35.05,131.79,131.68,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725169256911,0.05248187,131.75,131.72,0.05170011]
["bitfinex-derivatives","SOLF0:USTF0",1725169260005,0.05248187,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725169260708,0.05248187,131.75,131.72,0.05170011]
["bitfinex-derivatives","SOLF0:USTF0",1725169260907,35.05,131.84,131.72,3.78814331]
["bitfinex-derivatives","SOLF0:USTF0",1725169261109,3.7937,131.81,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725169261317,35.05,131.84,131.72,3.86933514]
["bitfinex-derivatives","SOLF0:USTF0",1725169261614,3.7934,131.82,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725169261801,0.0573792,131.8,131.77,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1725169262110,0.0573792,131.8,131.77,3.8424136]
["bitfinex-derivatives","SOLF0:USTF0",1725169262407,0.0573792,131.8,131.77,0.0480136]
["bitfinex-derivatives","SOLF0:USTF0",1725169262611,0.0573792,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725169263615,35.05,131.87,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725169263805,6.5162,131.88,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725169264003,6.5162,131.88,131.76,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725169264218,2.7246,131.88,131.76,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725169264715,0.0547764,131.83,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725169265009,0.05184505,131.84,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725169265317,0.05184505,131.84,131.82,3.84272913]
["bitfinex-derivatives","SOLF0:USTF0",1725169265619,1.3604,131.93,131.82,0.04962913]
["bitfinex-derivatives","SOLF0:USTF0",1725169265816,1.3604,131.93,131.81,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169266112,3.7897,131.95,131.81,36.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725169266304,35.05,131.96,131.81,128.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725169266511,0.05561065,131.9,131.87,0.05450532]
["bitfinex-derivatives","SOLF0:USTF0",1725169266712,0.05780978,131.9,131.87,0.05751902]
["bitfinex-derivatives","SOLF0:USTF0",1725169266912,0.05780978,131.9,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169267208,0.05780978,131.9,131.87,0.05751902]
["bitfinex-derivatives","SOLF0:USTF0",1725169267606,3.7915,131.89,131.87,0.05751902]
["bitfinex-derivatives","SOLF0:USTF0",1725169267806,0.05780978,131.9,131.87,0.05751902]
["bitfinex-derivatives","SOLF0:USTF0",1725169268003,35.05,131.88,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725169268419,3.792,131.87,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725169268817,3.792,131.87,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725169269115,35.05,131.88,131.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169269116,0.05797196,131.85,131.82,0.05743088]
["bitfinex-derivatives","SOLF0:USTF0",1725169270103,35.05,131.85,131.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169270313,35.05,131.83,131.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1725169270517,35.05,131.83,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725169270710,3.7933,131.82,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725169271114,0.05371009,131.8,131.77,0.05319194]
["bitfinex-derivatives","SOLF0:USTF0",1725169273316,3.7916,131.88,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725169273714,1.3831,131.89,131.75,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169273914,1.3831,131.89,131.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169274214,1.3831,131.89,131.83,0.04967485]
["bitfinex-derivatives","SOLF0:USTF0",1725169274418,0.0484613,131.85,131.83,0.04967485]
["bitfinex-derivatives","SOLF0:USTF0",1725169274721,0.0484613,131.85,131.83,3.84247485]
["bitfinex-derivatives","SOLF0:USTF0",1725169278020,0.0484613,131.85,131.83,0.04967485]
["bitfinex-derivatives","SOLF0:USTF0",1725169279624,0.0484613,131.85,131.77,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1725169279821,1.3761,131.9,131.77,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1725169280023,3.7923,131.86,131.77,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1725169280219,9.12,131.88,131.77,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1725169280719,0.05300642,131.84,131.81,0.04983574]
["bitfinex-derivatives","SOLF0:USTF0",1725169282122,0.05300642,131.84,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725169282726,0.05300642,131.84,131.81,0.04983574]
["bitfinex-derivatives","SOLF0:USTF0",1725169283228,0.05300642,131.84,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725169284429,0.05300642,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725169285332,1.425,131.92,131.8,3.8655917]
["bitfinex-derivatives","SOLF0:USTF0",1725169285526,1.425,131.92,131.77,45.491]
["bitfinex-derivatives","SOLF0:USTF0",1725169285726,3.7908,131.91,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725169285928,1.425,131.92,131.82,3.79731514]
["bitfinex-derivatives","SOLF0:USTF0",1725169286123,1.425,131.92,131.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169286334,0.04802582,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725169286629,0.04802582,131.88,131.86,0.05129514]
["bitfinex-derivatives","SOLF0:USTF0",1725169286824,3.83962582,131.88,131.86,0.05129514]
["bitfinex-derivatives","SOLF0:USTF0",1725169287129,0.04802582,131.88,131.86,0.05129514]
["bitfinex-derivatives","SOLF0:USTF0",1725169287524,0.04802582,131.88,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725169287727,3.78563845,131.89,131.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169287928,35.05,131.88,131.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169288129,3.7922,131.86,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725169288519,0.0479022,131.85,131.82,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1725169289236,0.0479022,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725169290327,1.425,131.92,131.8,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725169291331,0.04799111,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725169291532,3.7898,131.94,131.85,9.16989911]
["bitfinex-derivatives","SOLF0:USTF0",1725169291831,38.88011372,131.96,131.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169292032,35.05,131.96,131.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169292233,3.7894,131.96,131.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169292436,3.7894,131.96,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725169292628,0.05156302,131.94,131.91,0.05570073]
["bitfinex-derivatives","SOLF0:USTF0",1725169295031,0.05156302,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725169295630,0.05156302,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169295834,0.05156302,131.94,131.91,0.05570073]
["bitfinex-derivatives","SOLF0:USTF0",1725169298730,3.7911,131.9,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725169298926,3.7911,131.9,131.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725169299132,29.1,131.93,131.83,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725169299739,0.05066391,131.89,131.87,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1725169299939,3.84206391,131.89,131.87,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1725169300643,0.05066391,131.89,131.87,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1725169303031,3.7915,131.88,131.87,0.05661465]
["bitfinex-derivatives","SOLF0:USTF0",1725169304140,29.1,131.88,131.78,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725169304337,29.1,131.88,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725169304532,3.7924,131.85,131.77,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725169304735,32.85729433,131.88,131.77,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725169304939,29.1,131.88,131.77,30.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725169305140,0.05419864,131.84,131.81,0.05797099]
["bitfinex-derivatives","SOLF0:USTF0",1725169306048,0.05419864,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725169306243,2.7656,131.92,131.83,3.70042307]
["bitfinex-derivatives","SOLF0:USTF0",1725169306447,6.5561,131.92,131.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1725169306741,2.7656,131.92,131.8,1.18484294]
["bitfinex-derivatives","SOLF0:USTF0",1725169307346,0.04909072,131.87,131.85,0.05064985]
["bitfinex-derivatives","SOLF0:USTF0",1725169307544,0.05386794,131.87,131.85,0.05064985]
["bitfinex-derivatives","SOLF0:USTF0",1725169308640,0.05386794,131.87,131.85,3.84284985]
["bitfinex-derivatives","SOLF0:USTF0",1725169310150,0.05386794,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725169310446,3.7901,131.93,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725169310646,3.7907,131.91,131.85,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725169310849,3.7907,131.91,131.84,12.4926]
["bitfinex-derivatives","SOLF0:USTF0",1725169311041,29.1,131.93,131.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725169311241,3.7909,131.9,131.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1725169311443,0.05023587,131.88,131.86,0.05267709]
["bitfinex-derivatives","SOLF0:USTF0",1725169315253,0.05023587,131.88,131.86,3.84447709]
["bitfinex-derivatives","SOLF0:USTF0",1725169316152,0.05023587,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169318255,2.8576,131.95,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169318554,8.32,131.97,131.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169318852,11.1112,131.98,131.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169319448,0.05181759,131.93,131.91,0.05352286]
["bitfinex-derivatives","SOLF0:USTF0",1725169319650,0.05700093,131.93,131.91,0.05352286]
["bitfinex-derivatives","SOLF0:USTF0",1725169321254,0.05700093,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725169321754,3.7883,132.0,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725169322457,3.7883,132.0,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169322652,4.1256,132.02,131.91,12.07113311]
["bitfinex-derivatives","SOLF0:USTF0",1725169322653,4.1256,132.02,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1725169322957,0.05000496,131.99,131.97,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1725169325065,0.05000496,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169325758,1.4519,132.06,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725169325948,1.4519,132.06,131.98,3.8435379]
["bitfinex-derivatives","SOLF0:USTF0",1725169326458,1.4519,132.06,131.99,3.85565665]
["bitfinex-derivatives","SOLF0:USTF0",1725169326760,0.05708407,132.04,132.01,0.05217613]
["bitfinex-derivatives","SOLF0:USTF0",1725169332563,29.1,132.04,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169332866,3.7874,132.02,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169333160,29.1,132.04,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725169333362,1.4519,132.06,131.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1725169333564,0.05658705,132.02,131.99,3.84017919]
["bitfinex-derivatives","SOLF0:USTF0",1725169335362,0.05658705,132.02,131.99,0.05207919]
["bitfinex-derivatives","SOLF0:USTF0",1725169336159,0.05658705,132.02,131.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169336358,0.05658705,132.02,131.87,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725169336359,29.1,131.99,131.87,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725169336560,1.3771,131.98,131.87,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725169336866,8.32,131.97,131.87,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725169337265,0.05130723,131.93,131.91,0.05171456]
["bitfinex-derivatives","SOLF0:USTF0",1725169337469,0.05829796,131.93,131.91,0.05171456]
["bitfinex-derivatives","SOLF0:USTF0",1725169338868,0.05829796,131.93,131.91,3.84211456]
["bitfinex-derivatives","SOLF0:USTF0",1725169339367,0.05829796,131.93,131.91,0.05171456]
["bitfinex-derivatives","SOLF0:USTF0",1725169340766,0.05829796,131.93,131.84,3.81871256]
["bitfinex-derivatives","SOLF0:USTF0",1725169341065,3.7909,131.9,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725169341469,6.6522,131.9,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725169341667,2.8613,131.9,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169341870,0.05769176,131.88,131.86,0.05342431]
["bitfinex-derivatives","SOLF0:USTF0",1725169342766,0.05769176,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169343670,0.05769176,131.88,131.86,3.84522431]
["bitfinex-derivatives","SOLF0:USTF0",1725169343866,0.05769176,131.88,131.86,0.05342431]
["bitfinex-derivatives","SOLF0:USTF0",1725169344366,0.05769176,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169345965,2.8833,131.95,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169346364,6.6728,131.95,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169346574,32.81316382,131.99,131.88,3.85461525]
["bitfinex-derivatives","SOLF0:USTF0",1725169346767,9.7201,131.98,131.88,3.85461525]
["bitfinex-derivatives","SOLF0:USTF0",1725169346964,3.7892,131.97,131.88,3.85461525]
["bitfinex-derivatives","SOLF0:USTF0",1725169347162,0.05523867,131.94,131.92,0.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1725169348061,0.05523867,131.94,131.92,3.8477513]
["bitfinex-derivatives","SOLF0:USTF0",1725169348277,0.05523867,131.94,131.92,0.0576513]
["bitfinex-derivatives","SOLF0:USTF0",1725169349060,0.05523867,131.94,131.92,3.8477513]
["bitfinex-derivatives","SOLF0:USTF0",1725169349266,31.8461,132.01,131.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1725169349467,2.7461,132.01,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725169350469,0.05780307,131.99,131.97,0.05361026]
["bitfinex-derivatives","SOLF0:USTF0",1725169353772,0.05780307,131.99,131.97,3.7645951]
["bitfinex-derivatives","SOLF0:USTF0",1725169353977,4.1373,132.06,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725169354169,4.1373,132.06,131.99,7.6597909]
["bitfinex-derivatives","SOLF0:USTF0",1725169354364,4.1373,132.06,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725169354869,0.05181621,132.04,132.01,0.05243432]
["bitfinex-derivatives","SOLF0:USTF0",1725169355674,3.83871621,132.04,132.01,0.05243432]
["bitfinex-derivatives","SOLF0:USTF0",1725169356576,0.05181621,132.04,132.01,0.05243432]
["bitfinex-derivatives","SOLF0:USTF0",1725169360175,0.05181621,132.04,132.01,3.84013432]
["bitfinex-derivatives","SOLF0:USTF0",1725169360973,0.05181621,132.04,132.01,0.05243432]
["bitfinex-derivatives","SOLF0:USTF0",1725169362486,0.05181621,132.04,132.01,3.84013432]
["bitfinex-derivatives","SOLF0:USTF0",1725169363083,0.05181621,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725169364180,0.05181621,132.04,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169364887,0.05181621,132.04,132.02,3.80877342]
["bitfinex-derivatives","SOLF0:USTF0",1725169365377,0.05181621,132.04,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169368993,0.05181621,132.04,132.02,3.80877342]
["bitfinex-derivatives","SOLF0:USTF0",1725169370587,0.05181621,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725169374291,0.05181621,132.04,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169377101,0.05181621,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725169377803,3.7851,132.11,132.02,23.28137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169378109,3.7851,132.11,132.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169378298,232.78653642,132.12,132.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169378506,3.78653642,132.12,132.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1725169378706,0.05195831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169378906,3.83755831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169379606,0.05195831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169380807,0.05195831,132.09,132.06,3.84196124]
["bitfinex-derivatives","SOLF0:USTF0",1725169381008,0.05195831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169381603,0.05195831,132.09,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725169382911,0.05195831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169382912,0.05195831,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725169385014,0.05195831,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725169386513,0.05195831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169387416,0.05195831,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725169387910,0.05195831,132.09,132.06,0.05566124]
["bitfinex-derivatives","SOLF0:USTF0",1725169388219,2.7853,132.15,132.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169388509,24.6736,132.2,132.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169388710,27.3618,132.2,132.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725169389015,3.7833,132.17,132.1,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1725169389214,0.05202222,132.15,132.12,0.04872733]
["bitfinex-derivatives","SOLF0:USTF0",1725169390423,0.05202222,132.15,132.12,3.83312733]
["bitfinex-derivatives","SOLF0:USTF0",1725169390622,0.05202222,132.15,132.12,0.04872733]
["bitfinex-derivatives","SOLF0:USTF0",1725169391014,3.7843,132.13,132.12,0.04872733]
["bitfinex-derivatives","SOLF0:USTF0",1725169392013,3.7847,132.12,132.05,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725169392219,3.7847,132.12,132.05,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725169392411,23.26,132.14,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725169392612,6.6388,132.13,132.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725169392913,2.8542,132.13,132.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1725169393218,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169394621,0.05782786,132.1,132.08,3.83873917]
["bitfinex-derivatives","SOLF0:USTF0",1725169395113,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169397218,3.7854,132.09,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169400915,5.19182786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169401125,1.40662786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169402121,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169402425,0.05782786,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725169404522,0.05782786,132.1,132.09,3.80557206]
["bitfinex-derivatives","SOLF0:USTF0",1725169404914,0.05782786,132.1,132.09,0.02017206]
["bitfinex-derivatives","SOLF0:USTF0",1725169405222,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169405426,0.05782786,132.1,132.08,3.83883917]
["bitfinex-derivatives","SOLF0:USTF0",1725169406724,0.05782786,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725169406925,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169408025,0.05782786,132.1,132.08,3.83883917]
["bitfinex-derivatives","SOLF0:USTF0",1725169408720,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169409225,0.05782786,132.1,132.08,3.83883917]
["bitfinex-derivatives","SOLF0:USTF0",1725169410122,0.05782786,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725169411017,0.05782786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169411717,3.7854,132.09,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169412122,3.84322786,132.1,132.08,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1725169412330,3.84322786,132.1,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725169413325,3.7854,132.09,132.06,0.05636802]
["bitfinex-derivatives","SOLF0:USTF0",1725169414124,3.786,132.08,132.06,0.05636802]
["bitfinex-derivatives","SOLF0:USTF0",1725169415226,5.11459909,132.09,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169415227,3.786,132.07,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169416128,23.26,132.08,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169416330,0.05535134,132.06,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169420131,0.05535134,132.06,132.04,3.83923293]
["bitfinex-derivatives","SOLF0:USTF0",1725169421137,0.05535134,132.06,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169424135,0.05535134,132.06,132.04,3.83923293]
["bitfinex-derivatives","SOLF0:USTF0",1725169425027,0.05535134,132.06,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169428039,3.7866,132.05,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169428847,0.05535134,132.06,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169429337,3.84175134,132.06,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169429537,0.05535134,132.06,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169429847,3.7866,132.05,132.04,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1725169430037,0.05535134,132.06,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169430538,3.7866,132.05,132.02,0.02137342]
["bitfinex-derivatives","SOLF0:USTF0",1725169430930,3.7866,132.05,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169431840,0.05535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169431841,3.7869,132.04,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169433346,3.7867,132.05,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169433540,0.05535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169433741,7.07535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169433943,0.05535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169434445,3.7871,132.04,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169435139,3.7872,132.03,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169438045,3.787,132.04,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169438254,0.05535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169438651,3.84185134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169438849,0.05535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169439752,3.7868,132.05,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169440342,3.7869,132.04,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169440548,23.31535134,132.06,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169440848,3.7872,132.03,132.02,0.07056181]
["bitfinex-derivatives","SOLF0:USTF0",1725169441044,23.26,132.04,131.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169441250,1.3289,132.02,131.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725169441546,7.52652699,132.01,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169441747,3.73872699,132.01,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169441952,1.3289,132.02,131.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725169442151,0.05592704,131.98,131.96,3.8435295]
["bitfinex-derivatives","SOLF0:USTF0",1725169443153,0.05592704,131.98,131.96,0.0546295]
["bitfinex-derivatives","SOLF0:USTF0",1725169443651,30.33592704,131.98,131.88,3.81077025]
["bitfinex-derivatives","SOLF0:USTF0",1725169443851,30.28,131.98,131.87,24.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725169444257,3.7895,131.95,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725169444756,0.053043,131.93,131.91,0.05002353]
["bitfinex-derivatives","SOLF0:USTF0",1725169448658,0.053043,131.93,131.84,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725169448659,3.7903,131.92,131.84,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725169448855,23.26,131.91,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725169449057,6.66,131.9,131.8,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169449261,6.66,131.9,131.8,27.07073501]
["bitfinex-derivatives","SOLF0:USTF0",1725169449556,6.66,131.9,131.79,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725169449557,23.26,131.89,131.79,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725169449763,0.0484254,131.85,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169451457,0.0484254,131.85,131.83,3.842869]
["bitfinex-derivatives","SOLF0:USTF0",1725169452256,0.0484254,131.85,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169452463,0.0484254,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169452863,0.0484254,131.85,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169453467,0.0484254,131.85,131.83,3.842769]
["bitfinex-derivatives","SOLF0:USTF0",1725169453765,0.0484254,131.85,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169454557,0.0484254,131.85,131.83,3.842769]
["bitfinex-derivatives","SOLF0:USTF0",1725169454966,0.0484254,131.85,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169455370,0.0484254,131.85,131.83,3.842669]
["bitfinex-derivatives","SOLF0:USTF0",1725169455874,0.0484254,131.85,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169458463,0.0484254,131.85,131.83,3.842669]
["bitfinex-derivatives","SOLF0:USTF0",1725169458663,23.26,131.93,131.83,0.049969]
["bitfinex-derivatives","SOLF0:USTF0",1725169458866,6.66,131.91,131.82,24.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725169459067,29.92,131.91,131.82,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725169459662,0.04940938,131.88,131.85,0.04979262]
["bitfinex-derivatives","SOLF0:USTF0",1725169461671,0.04940938,131.88,131.55,36.21163555]
["bitfinex-derivatives","SOLF0:USTF0",1725169461868,0.04940938,131.88,131.54,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1725169461869,23.26,131.84,131.7,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169462077,23.26,131.81,131.7,27.12032757]
["bitfinex-derivatives","SOLF0:USTF0",1725169462268,10.52336063,131.8,131.7,27.12032757]
["bitfinex-derivatives","SOLF0:USTF0",1725169462468,3.7944,131.78,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725169462667,10.52336063,131.8,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169462872,0.05001883,131.76,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169465579,3.84501883,131.76,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169465774,0.05001883,131.76,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169465971,3.7953,131.75,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169466582,0.05001883,131.76,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169467582,3.84491883,131.76,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169468385,3.7952,131.75,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169468884,0.05001883,131.76,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169469679,3.7955,131.74,131.73,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1725169470072,3.7963,131.72,131.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725169470279,23.26,131.71,131.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725169470579,3.7967,131.7,131.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725169470880,23.26,131.71,131.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725169471078,0.05152766,131.69,131.67,0.05830046]
["bitfinex-derivatives","SOLF0:USTF0",1725169476682,23.26,131.76,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725169476985,23.26,131.76,131.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725169477185,6.68,131.75,131.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725169477576,0.04810893,131.71,131.69,0.05478052]
["bitfinex-derivatives","SOLF0:USTF0",1725169479588,29.9,131.76,131.69,3.81560056]
["bitfinex-derivatives","SOLF0:USTF0",1725169479788,23.26,131.76,131.69,0.05478052]
["bitfinex-derivatives","SOLF0:USTF0",1725169480087,23.26,131.8,131.69,3.92456032]
["bitfinex-derivatives","SOLF0:USTF0",1725169480292,33.71765949,131.8,131.7,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725169480592,0.05331006,131.76,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169481993,3.84831006,131.76,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169482300,0.05331006,131.76,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169487694,0.05331006,131.76,131.74,3.8444885]
["bitfinex-derivatives","SOLF0:USTF0",1725169488489,0.05331006,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725169488694,0.05331006,131.76,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169489098,3.7952,131.75,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169489294,0.05331006,131.76,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169489494,29.95331006,131.76,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169489998,10.4352,131.75,131.74,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1725169490999,3.796,131.73,131.67,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725169491396,3.7956,131.74,131.67,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725169491992,3.8457059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169492199,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169492599,3.7964,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169493297,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169493298,3.7966,131.7,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169494506,3.7965,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169495904,3.7966,131.7,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169497002,3.7965,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169497393,1.4012059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169497596,5.1975059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169497802,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169498298,0.0496059,131.72,131.69,3.84856573]
["bitfinex-derivatives","SOLF0:USTF0",1725169499103,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169499614,0.0496059,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725169500395,0.0496059,131.72,131.69,3.9253497]
["bitfinex-derivatives","SOLF0:USTF0",1725169500396,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169501400,3.7965,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169501599,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169502701,0.0496059,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725169502996,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169503900,3.7966,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169504403,3.8457059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169505104,3.7964,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169506310,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169507810,3.7966,131.71,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169508107,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169510012,0.0496059,131.72,131.69,3.84846573]
["bitfinex-derivatives","SOLF0:USTF0",1725169510420,3.8457059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169510808,0.0496059,131.72,131.69,0.05176573]
["bitfinex-derivatives","SOLF0:USTF0",1725169511608,0.0496059,131.72,131.69,3.84846573]
["bitfinex-derivatives","SOLF0:USTF0",1725169513713,0.0496059,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725169514219,0.0496059,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725169514718,3.7944,131.78,131.7,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725169514918,3.7944,131.78,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725169515614,0.05592082,131.77,131.75,0.05415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169516220,0.05592082,131.77,131.75,3.84935621]
["bitfinex-derivatives","SOLF0:USTF0",1725169517219,3.85062082,131.77,131.75,0.05415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169518011,0.05592082,131.77,131.75,0.05415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169518810,0.05592082,131.77,131.75,3.84935621]
["bitfinex-derivatives","SOLF0:USTF0",1725169520215,0.05592082,131.77,131.75,0.05415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169521223,0.05592082,131.77,131.75,3.84925621]
["bitfinex-derivatives","SOLF0:USTF0",1725169521522,0.05592082,131.77,131.75,0.05415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169522416,0.05592082,131.77,131.75,3.84925621]
["bitfinex-derivatives","SOLF0:USTF0",1725169522815,0.05592082,131.77,131.75,0.05415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169525420,0.05592082,131.77,131.75,3.84915621]
["bitfinex-derivatives","SOLF0:USTF0",1725169526633,23.26,131.86,131.75,23.31415621]
["bitfinex-derivatives","SOLF0:USTF0",1725169526930,6.5,131.85,131.76,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725169527121,6.5,131.85,131.77,3.77864622]
["bitfinex-derivatives","SOLF0:USTF0",1725169527829,0.05203035,131.82,131.8,0.04799865]
["bitfinex-derivatives","SOLF0:USTF0",1725169530226,0.05203035,131.82,131.8,3.84179865]
["bitfinex-derivatives","SOLF0:USTF0",1725169530526,0.05203035,131.82,131.8,0.04799865]
["bitfinex-derivatives","SOLF0:USTF0",1725169530821,0.05203035,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725169531728,0.05203035,131.82,131.8,3.84169865]
["bitfinex-derivatives","SOLF0:USTF0",1725169532126,0.05203035,131.82,131.8,0.04799865]
["bitfinex-derivatives","SOLF0:USTF0",1725169532428,23.26,131.94,131.82,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169532631,26.96731956,131.94,131.83,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725169532932,3.7907,131.91,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725169533428,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169534725,0.05489304,131.9,131.87,3.84121643]
["bitfinex-derivatives","SOLF0:USTF0",1725169536021,0.05489304,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725169537334,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169537729,3.84589304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169537929,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169538932,3.7914,131.89,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169539231,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169539732,3.84599304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169541329,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169544537,3.7914,131.89,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169545143,3.7915,131.88,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169545635,3.7913,131.89,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169546032,3.84589304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169547145,3.7912,131.89,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169547442,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169547848,3.84589304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169548340,0.05489304,131.9,131.87,3.84121643]
["bitfinex-derivatives","SOLF0:USTF0",1725169551449,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169552346,0.05489304,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169553046,0.05489304,131.9,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725169553544,0.05489304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169554247,3.84599304,131.9,131.87,0.04951643]
["bitfinex-derivatives","SOLF0:USTF0",1725169558945,3.84599304,131.9,131.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725169558946,23.26,131.89,131.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725169559149,3.74412255,131.88,131.8,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725169560056,0.04869463,131.85,131.83,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1725169561153,0.04869463,131.85,131.83,3.84086612]
["bitfinex-derivatives","SOLF0:USTF0",1725169562152,0.04869463,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169562846,0.04869463,131.85,131.84,7.62233075]
["bitfinex-derivatives","SOLF0:USTF0",1725169565153,10.1906,131.92,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725169565353,7.8653,131.93,131.84,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725169565653,3.7906,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169565859,7.8653,131.93,131.85,3.76080376]
["bitfinex-derivatives","SOLF0:USTF0",1725169566061,0.047866,131.9,131.88,0.05570652]
["bitfinex-derivatives","SOLF0:USTF0",1725169569258,0.047866,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169571760,0.047866,131.9,131.88,3.84710652]
["bitfinex-derivatives","SOLF0:USTF0",1725169572063,0.047866,131.9,131.88,0.05570652]
["bitfinex-derivatives","SOLF0:USTF0",1725169573457,0.047866,131.9,131.88,3.84690652]
["bitfinex-derivatives","SOLF0:USTF0",1725169574055,0.047866,131.9,131.88,0.05570652]
["bitfinex-derivatives","SOLF0:USTF0",1725169575363,0.047866,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169578459,1.3969,132.0,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169578763,9.31,131.96,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169579460,0.05233105,131.94,131.91,0.05382267]
["bitfinex-derivatives","SOLF0:USTF0",1725169580456,0.05233105,131.94,131.92,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169582268,0.05233105,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169584061,0.05233105,131.94,131.93,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1725169585272,0.05233105,131.94,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169585571,0.05233105,131.94,131.92,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725169585764,0.05233105,131.94,131.92,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725169586570,0.05233105,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169592674,0.05233105,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725169593875,0.05233105,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169594083,0.05233105,131.94,131.93,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1725169594771,0.05233105,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169595076,0.05233105,131.94,131.93,7.54975748]
["bitfinex-derivatives","SOLF0:USTF0",1725169595976,0.05233105,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725169597578,0.05233105,131.94,131.93,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1725169598784,11.445,132.0,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725169598980,5.185,132.0,131.95,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725169599679,0.051173,131.99,131.96,0.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1725169602378,0.051173,131.99,131.96,3.83735347]
["bitfinex-derivatives","SOLF0:USTF0",1725169603386,0.051173,131.99,131.96,0.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1725169604993,0.051173,131.99,131.96,3.83735347]
["bitfinex-derivatives","SOLF0:USTF0",1725169605890,0.051173,131.99,131.96,0.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1725169607097,0.051173,131.99,131.96,3.83735347]
["bitfinex-derivatives","SOLF0:USTF0",1725169609794,0.051173,131.99,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169610298,0.051173,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725169610497,0.051173,131.99,131.96,0.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1725169610888,0.051173,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169612804,0.051173,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169613301,0.051173,131.99,131.96,0.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1725169613502,0.051173,131.99,131.96,3.83735347]
["bitfinex-derivatives","SOLF0:USTF0",1725169614999,0.051173,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169615192,0.051173,131.99,131.96,0.04825347]
["bitfinex-derivatives","SOLF0:USTF0",1725169615601,0.051173,131.99,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169615799,0.051173,131.99,131.97,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725169616100,0.051173,131.99,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169616300,0.051173,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169618405,0.051173,131.99,131.98,7.61654151]
["bitfinex-derivatives","SOLF0:USTF0",1725169622397,6.2,132.05,131.98,3.82794151]
["bitfinex-derivatives","SOLF0:USTF0",1725169622600,4.1236,132.07,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169622897,19.6336,132.07,131.98,3.86979077]
["bitfinex-derivatives","SOLF0:USTF0",1725169623099,6.2,132.06,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169623503,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169624711,3.7876,132.02,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169625002,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169625406,3.8392563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169626010,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169626905,0.0520563,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725169627715,0.0520563,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725169628707,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169629902,3.8394563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169630102,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169630809,0.0520563,132.03,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169633316,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169633907,0.0520563,132.03,132.0,3.83664131]
["bitfinex-derivatives","SOLF0:USTF0",1725169634207,0.0520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169634604,6.2520563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169635809,10.0394563,132.03,132.0,0.04864131]
["bitfinex-derivatives","SOLF0:USTF0",1725169636517,10.0394563,132.03,131.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169636518,3.7877,132.01,131.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169636705,6.2,132.03,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169636911,9.9873,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169637205,6.2,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169637714,0.05824745,132.02,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169639108,0.05824745,132.02,132.0,3.8399598]
["bitfinex-derivatives","SOLF0:USTF0",1725169640018,0.05824745,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725169640315,0.05824745,132.02,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169642513,3.84574745,132.02,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169643414,3.7877,132.01,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169646013,10.04574745,132.02,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169646811,3.7877,132.01,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169647716,7.56601653,132.01,132.0,0.0520598]
["bitfinex-derivatives","SOLF0:USTF0",1725169647911,3.7888,131.98,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725169648217,3.7888,131.98,131.93,13.04778316]
["bitfinex-derivatives","SOLF0:USTF0",1725169648513,6.69991653,132.01,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169648709,16.00991653,132.01,131.93,3.75672399]
["bitfinex-derivatives","SOLF0:USTF0",1725169648915,16.00991653,132.01,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169648916,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169649121,3.789,131.97,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169649917,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169651322,3.83931126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169652019,3.7889,131.97,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169652416,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169652615,3.83951126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169653123,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169653914,0.05071126,131.98,131.96,13.15361951]
["bitfinex-derivatives","SOLF0:USTF0",1725169654117,0.05071126,131.98,131.96,9.36471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169654520,0.05071126,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169656115,0.05071126,131.98,131.96,9.36471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169657223,0.05071126,131.98,131.96,13.15371951]
["bitfinex-derivatives","SOLF0:USTF0",1725169658223,0.05071126,131.98,131.96,9.36471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169659527,0.05071126,131.98,131.96,13.15381951]
["bitfinex-derivatives","SOLF0:USTF0",1725169660127,0.05071126,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725169660629,0.05071126,131.98,131.96,9.36471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169661031,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169661730,3.7889,131.97,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169662328,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169662934,3.83951126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169663131,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169663730,3.83951126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169666031,0.05071126,131.98,131.96,0.05471951]
["bitfinex-derivatives","SOLF0:USTF0",1725169667037,0.05071126,131.98,131.96,13.15371951]
["bitfinex-derivatives","SOLF0:USTF0",1725169672834,90.9,132.12,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725169673028,90.9,132.12,131.9,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725169673029,9.31,132.1,131.93,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1725169673245,9.31,132.08,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169673538,3.7861,132.07,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725169673739,3.73806129,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725169674039,0.04947959,132.05,132.03,0.04816328]
["bitfinex-derivatives","SOLF0:USTF0",1725169674243,0.04947959,132.05,132.03,3.83526328]
["bitfinex-derivatives","SOLF0:USTF0",1725169674749,3.7869,132.04,132.03,0.04816328]
["bitfinex-derivatives","SOLF0:USTF0",1725169674933,9.31,132.05,131.96,13.0426716]
["bitfinex-derivatives","SOLF0:USTF0",1725169675138,9.31,132.05,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169675338,3.7871,132.04,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169676039,0.05252911,132.02,132.0,0.05804266]
["bitfinex-derivatives","SOLF0:USTF0",1725169677345,3.7877,132.01,132.0,0.05804266]
["bitfinex-derivatives","SOLF0:USTF0",1725169677734,27.31494857,132.16,132.0,9.36804266]
["bitfinex-derivatives","SOLF0:USTF0",1725169677940,9.31,132.11,131.94,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725169678134,9.31,132.11,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725169678339,3.786,132.08,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725169678749,9.31,132.09,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725169678935,0.0576598,132.06,132.04,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1725169680949,3.8442598,132.06,132.04,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1725169681146,0.0576598,132.06,132.04,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1725169685652,0.0576598,132.06,132.04,3.84249498]
["bitfinex-derivatives","SOLF0:USTF0",1725169686838,0.0576598,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725169688652,3.7866,132.05,132.04,0.05579498]
["bitfinex-derivatives","SOLF0:USTF0",1725169688850,23.26,132.08,131.79,298.79477742]
["bitfinex-derivatives","SOLF0:USTF0",1725169688851,6.2,132.07,131.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169689057,1.4215,132.05,131.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169689249,1.4215,132.05,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169689449,24.6815,132.05,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169689649,30.8815,132.05,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725169689852,0.05756139,132.03,132.0,0.05013132]
["bitfinex-derivatives","SOLF0:USTF0",1725169690556,3.84496139,132.03,132.0,0.05013132]
["bitfinex-derivatives","SOLF0:USTF0",1725169692349,0.05756139,132.03,132.0,0.05013132]
["bitfinex-derivatives","SOLF0:USTF0",1725169695956,3.84476139,132.03,132.0,0.05013132]
["bitfinex-derivatives","SOLF0:USTF0",1725169696158,0.05756139,132.03,132.0,0.05013132]
["bitfinex-derivatives","SOLF0:USTF0",1725169697064,0.05756139,132.03,132.0,3.83813132]
["bitfinex-derivatives","SOLF0:USTF0",1725169697264,0.05756139,132.03,132.0,0.05013132]
["bitfinex-derivatives","SOLF0:USTF0",1725169697454,23.26,132.02,131.93,3.79535033]
["bitfinex-derivatives","SOLF0:USTF0",1725169697658,1.3857,132.01,131.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169697859,1.3857,132.01,131.91,28.44973515]
["bitfinex-derivatives","SOLF0:USTF0",1725169698457,0.04895327,131.97,131.95,0.04838453]
["bitfinex-derivatives","SOLF0:USTF0",1725169698658,0.05157431,131.97,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725169701754,0.05157431,131.97,131.95,0.04838453]
["bitfinex-derivatives","SOLF0:USTF0",1725169702160,3.7892,131.96,131.95,0.04838453]
["bitfinex-derivatives","SOLF0:USTF0",1725169703064,3.7902,131.93,131.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169703266,6.2,131.95,131.86,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169703566,23.26,131.98,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169703760,6.2,131.95,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725169704264,0.05725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169706359,3.84725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169708466,0.05725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169713860,0.05725223,131.93,131.91,1.5168915]
["bitfinex-derivatives","SOLF0:USTF0",1725169714064,0.05725223,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725169718070,0.05725223,131.93,131.91,5.3073915]
["bitfinex-derivatives","SOLF0:USTF0",1725169718270,0.05725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169719272,0.05725223,131.93,131.91,3.8461915]
["bitfinex-derivatives","SOLF0:USTF0",1725169719574,0.05725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169720381,0.05725223,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725169725268,0.05725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169725782,6.25725223,131.93,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169726077,3.7903,131.92,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169726274,13.1103,131.92,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169726681,16.90643489,131.92,131.91,0.0557915]
["bitfinex-derivatives","SOLF0:USTF0",1725169726875,13.11613489,131.92,131.84,3.85903751]
["bitfinex-derivatives","SOLF0:USTF0",1725169727176,9.32,131.89,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169727482,19.34114437,131.89,131.81,3.8745737]
["bitfinex-derivatives","SOLF0:USTF0",1725169727682,9.32,131.87,131.81,7.6678737]
["bitfinex-derivatives","SOLF0:USTF0",1725169727984,0.04843704,131.85,131.83,0.05826882]
["bitfinex-derivatives","SOLF0:USTF0",1725169734677,0.04843704,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169735078,3.7909,131.9,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169735383,3.7912,131.89,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725169736189,0.05637807,131.88,131.85,0.05296426]
["bitfinex-derivatives","SOLF0:USTF0",1725169737476,0.05637807,131.88,131.85,3.84526426]
["bitfinex-derivatives","SOLF0:USTF0",1725169738283,0.05637807,131.88,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725169738785,23.31,131.97,131.86,3.88481131]
["bitfinex-derivatives","SOLF0:USTF0",1725169738984,23.31,131.97,131.86,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725169739285,3.79,131.93,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725169739688,0.04865618,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169739883,0.04865618,131.92,131.89,3.8493404]
["bitfinex-derivatives","SOLF0:USTF0",1725169740296,0.04865618,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169740682,3.83915618,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169741082,0.04865618,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169741982,0.04865618,131.92,131.89,3.8491404]
["bitfinex-derivatives","SOLF0:USTF0",1725169743892,0.04865618,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169744490,3.75022566,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169744692,0.04865618,131.92,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169745085,3.7909,131.9,131.89,0.0581404]
["bitfinex-derivatives","SOLF0:USTF0",1725169745596,11.36790761,131.91,131.81,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725169745789,12.81470761,131.91,131.81,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725169745996,3.7914,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725169746595,3.84597438,131.88,131.86,0.04798141]
["bitfinex-derivatives","SOLF0:USTF0",1725169746788,0.05447438,131.88,131.86,0.04798141]
["bitfinex-derivatives","SOLF0:USTF0",1725169748397,3.84607438,131.88,131.86,0.04798141]
["bitfinex-derivatives","SOLF0:USTF0",1725169750407,0.05447438,131.88,131.86,0.04798141]
["bitfinex-derivatives","SOLF0:USTF0",1725169751206,0.05447438,131.88,131.86,3.83988141]
["bitfinex-derivatives","SOLF0:USTF0",1725169751703,0.05447438,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169753910,0.05447438,131.88,131.86,0.04798141]
["bitfinex-derivatives","SOLF0:USTF0",1725169753911,0.05447438,131.88,131.86,7.64221087]
["bitfinex-derivatives","SOLF0:USTF0",1725169754098,0.05447438,131.88,131.86,3.83998141]
["bitfinex-derivatives","SOLF0:USTF0",1725169754708,0.05447438,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725169757508,27.0999,131.94,131.86,3.790773]
["bitfinex-derivatives","SOLF0:USTF0",1725169757711,27.0999,131.94,131.86,9.94279159]
["bitfinex-derivatives","SOLF0:USTF0",1725169757914,27.0999,131.94,131.86,3.74279159]
["bitfinex-derivatives","SOLF0:USTF0",1725169758212,27.0999,131.94,131.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169758407,0.04972722,131.91,131.89,0.05123373]
["bitfinex-derivatives","SOLF0:USTF0",1725169759311,0.04972722,131.91,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725169763615,0.04972722,131.91,131.89,3.84243373]
["bitfinex-derivatives","SOLF0:USTF0",1725169764506,0.04972722,131.91,131.89,0.05123373]
["bitfinex-derivatives","SOLF0:USTF0",1725169764912,3.84052722,131.91,131.89,0.05123373]
["bitfinex-derivatives","SOLF0:USTF0",1725169765713,3.7909,131.9,131.89,0.05123373]
["bitfinex-derivatives","SOLF0:USTF0",1725169766826,3.7917,131.88,131.81,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725169767411,3.7917,131.88,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725169767820,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169768010,0.05058033,131.87,131.84,3.84975901]
["bitfinex-derivatives","SOLF0:USTF0",1725169769016,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169769923,0.05058033,131.87,131.84,3.84975901]
["bitfinex-derivatives","SOLF0:USTF0",1725169770214,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169771521,0.05058033,131.87,131.84,3.84985901]
["bitfinex-derivatives","SOLF0:USTF0",1725169773232,0.05058033,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725169774521,0.05058033,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725169774718,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169774921,0.05058033,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725169775821,0.05058033,131.87,131.84,3.84975901]
["bitfinex-derivatives","SOLF0:USTF0",1725169778421,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169778826,3.7921,131.86,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169780029,3.84238033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169781320,3.7921,131.86,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169782037,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169783228,0.05058033,131.87,131.84,3.84965901]
["bitfinex-derivatives","SOLF0:USTF0",1725169783629,0.05058033,131.87,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725169783833,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169784230,0.05058033,131.87,131.84,3.84955901]
["bitfinex-derivatives","SOLF0:USTF0",1725169784536,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169785529,0.05058033,131.87,131.84,3.84985901]
["bitfinex-derivatives","SOLF0:USTF0",1725169787736,0.05058033,131.87,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169788828,9.32,131.86,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169789031,13.1121,131.86,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169790047,9.32,131.86,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169790333,9.32,131.85,131.84,0.05725901]
["bitfinex-derivatives","SOLF0:USTF0",1725169790533,9.32,131.85,131.77,82.2502372]
["bitfinex-derivatives","SOLF0:USTF0",1725169790740,9.32,131.82,131.77,82.2502372]
["bitfinex-derivatives","SOLF0:USTF0",1725169790929,9.32,131.82,131.78,3.73103143]
["bitfinex-derivatives","SOLF0:USTF0",1725169791332,9.32,131.82,131.77,82.2502372]
["bitfinex-derivatives","SOLF0:USTF0",1725169791532,9.32,131.82,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169791738,0.05037562,131.81,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169792435,0.05037562,131.81,131.78,3.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1725169792939,0.05037562,131.81,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725169793744,0.05037562,131.81,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725169794042,0.05037562,131.81,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169794231,0.05037562,131.81,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725169794429,0.05037562,131.81,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169794932,0.05037562,131.81,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725169795934,0.05037562,131.81,131.78,3.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1725169796543,0.05037562,131.81,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169797030,3.7941,131.79,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169797637,3.7938,131.8,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169797841,3.82010247,131.81,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169798142,5.21420247,131.81,131.78,0.05758187]
["bitfinex-derivatives","SOLF0:USTF0",1725169798541,6.2,131.8,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725169798945,3.7943,131.79,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725169799443,0.0533895,131.78,131.76,0.05063663]
["bitfinex-derivatives","SOLF0:USTF0",1725169800546,3.8477895,131.78,131.76,0.05063663]
["bitfinex-derivatives","SOLF0:USTF0",1725169801651,3.7946,131.77,131.76,0.05063663]
["bitfinex-derivatives","SOLF0:USTF0",1725169802447,0.0533895,131.78,131.76,0.05063663]
["bitfinex-derivatives","SOLF0:USTF0",1725169803645,0.0533895,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725169805356,3.77011232,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725169805538,3.77011232,131.88,131.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169805742,3.77011232,131.88,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725169806050,3.77011232,131.88,131.82,7.5426218]
["bitfinex-derivatives","SOLF0:USTF0",1725169806245,0.05744604,131.86,131.84,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1725169807050,0.05744604,131.86,131.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169807051,23.37744604,131.86,131.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169807251,23.32,131.86,131.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725169807950,0.05649614,131.83,131.8,3.84330057]
["bitfinex-derivatives","SOLF0:USTF0",1725169808147,0.05649614,131.83,131.8,7.58523838]
["bitfinex-derivatives","SOLF0:USTF0",1725169810449,0.05649614,131.83,131.8,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1725169812048,6.18,131.82,131.8,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1725169812251,3.83868719,131.81,131.8,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1725169813055,29.5,131.82,131.73,3.80862042]
["bitfinex-derivatives","SOLF0:USTF0",1725169813246,29.5,131.82,131.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725169813443,29.5,131.82,131.7,30.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725169813444,1.4018,131.81,131.7,30.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725169813748,7.51734065,131.8,131.7,34.54882233]
["bitfinex-derivatives","SOLF0:USTF0",1725169813948,7.51734065,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725169814158,3.7946,131.78,131.74,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1725169815851,3.84830263,131.79,131.74,3.84402339]
["bitfinex-derivatives","SOLF0:USTF0",1725169816260,7.57904559,131.79,131.74,3.84402339]
["bitfinex-derivatives","SOLF0:USTF0",1725169817252,23.32,131.77,131.74,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1725169817552,6.18,131.76,131.74,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1725169817754,18.16980651,131.92,131.74,0.04872339]
["bitfinex-derivatives","SOLF0:USTF0",1725169817960,1.3958,131.85,131.74,9.90087728]
["bitfinex-derivatives","SOLF0:USTF0",1725169818157,6.53662219,131.85,131.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1725169818358,3.7931,131.83,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725169818656,7.67220753,131.83,131.74,9.92098808]
["bitfinex-derivatives","SOLF0:USTF0",1725169818854,0.04948697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169820262,3.84328697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169821147,0.04948697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169821349,2.83828697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169821653,4.20508697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169821849,10.38508697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169822558,3.7943,131.79,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169822766,10.38508697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169823361,3.7941,131.79,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169824356,14.17908697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169824556,7.99908697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169824759,14.17908697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169825058,7.99908697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169826358,4.20508697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169826860,10.38508697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169827057,3.7942,131.79,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169831075,0.04948697,131.8,131.77,0.04895822]
["bitfinex-derivatives","SOLF0:USTF0",1725169831461,3.7922,131.86,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725169831961,4.2645,131.88,131.8,3.71148053]
["bitfinex-derivatives","SOLF0:USTF0",1725169832162,4.2645,131.88,131.79,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169832361,4.2645,131.88,131.82,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1725169832673,0.05631117,131.85,131.82,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1725169833365,6.23631117,131.85,131.82,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1725169833567,23.32,131.84,131.82,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1725169833770,3.79382296,131.83,131.82,0.04797787]
["bitfinex-derivatives","SOLF0:USTF0",1725169834564,23.32,131.84,131.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169834764,6.18,131.85,131.71,24.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725169834765,26.0415,131.83,131.71,24.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725169835166,29.75896449,131.83,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725169835366,29.75896449,131.83,131.73,3.85479709]
["bitfinex-derivatives","SOLF0:USTF0",1725169835577,0.05207672,131.79,131.77,0.05034801]
["bitfinex-derivatives","SOLF0:USTF0",1725169837274,3.84617672,131.79,131.77,0.05034801]
["bitfinex-derivatives","SOLF0:USTF0",1725169838576,3.7949,131.76,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725169838764,7.51814373,131.76,131.7,3.88451346]
["bitfinex-derivatives","SOLF0:USTF0",1725169838976,7.51814373,131.76,131.67,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725169839278,9.90324373,131.76,131.67,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725169839575,0.05060708,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725169839778,0.05060708,131.73,131.7,3.85292583]
["bitfinex-derivatives","SOLF0:USTF0",1725169840379,3.84670708,131.73,131.7,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1725169840876,3.7961,131.72,131.7,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1725169842982,7.58692403,131.71,131.7,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1725169843280,23.32,131.71,131.63,3.72825981]
["bitfinex-derivatives","SOLF0:USTF0",1725169843480,9.9769,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725169843877,5.15464777,131.71,131.62,3.78103253]
["bitfinex-derivatives","SOLF0:USTF0",1725169844178,0.05702175,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725169845274,0.05702175,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725169846081,0.05702175,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725169846275,0.05702175,131.68,131.65,0.04991442]
["bitfinex-derivatives","SOLF0:USTF0",1725169847679,23.32,131.67,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169847875,3.7984,131.64,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725169848077,3.77496772,131.64,131.56,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725169848277,6.18,131.64,131.57,3.77306903]
["bitfinex-derivatives","SOLF0:USTF0",1725169848577,7.5134895,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725169848779,0.05359652,131.62,131.59,0.05022588]
["bitfinex-derivatives","SOLF0:USTF0",1725169849168,0.05359652,131.62,131.59,3.85002588]
["bitfinex-derivatives","SOLF0:USTF0",1725169849476,0.05359652,131.62,131.59,0.05022588]
["bitfinex-derivatives","SOLF0:USTF0",1725169850277,0.05359652,131.62,131.59,3.84992588]
["bitfinex-derivatives","SOLF0:USTF0",1725169850483,0.05359652,131.62,131.59,0.05022588]
["bitfinex-derivatives","SOLF0:USTF0",1725169851170,0.05359652,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725169854877,2.7257,131.71,131.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169855080,2.7257,131.71,131.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725169855273,2.7257,131.71,131.62,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725169855479,2.7257,131.71,131.63,3.82187618]
["bitfinex-derivatives","SOLF0:USTF0",1725169855785,0.05222342,131.68,131.66,0.04929157]
["bitfinex-derivatives","SOLF0:USTF0",1725169856781,3.84952342,131.68,131.66,0.04929157]
["bitfinex-derivatives","SOLF0:USTF0",1725169857280,0.05222342,131.68,131.66,0.04929157]
["bitfinex-derivatives","SOLF0:USTF0",1725169858278,4.1537,131.76,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169858583,7.99997069,131.76,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169859182,0.04796395,131.73,131.7,3.84762551]
["bitfinex-derivatives","SOLF0:USTF0",1725169859383,0.04796395,131.73,131.7,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1725169859677,0.04796395,131.73,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725169859876,0.04796395,131.73,131.71,3.72550508]
["bitfinex-derivatives","SOLF0:USTF0",1725169860184,0.04796395,131.73,131.72,3.74677198]
["bitfinex-derivatives","SOLF0:USTF0",1725169860387,0.04796395,131.73,131.7,2.76602551]
["bitfinex-derivatives","SOLF0:USTF0",1725169861279,0.04796395,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725169861578,230.0,131.82,131.72,27.10776298]
["bitfinex-derivatives","SOLF0:USTF0",1725169861785,23.32,131.82,131.72,3.78776298]
["bitfinex-derivatives","SOLF0:USTF0",1725169861975,23.32,131.82,131.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169862278,23.32,131.82,131.73,3.79079956]
["bitfinex-derivatives","SOLF0:USTF0",1725169862486,3.7936,131.81,131.73,7.58629956]
["bitfinex-derivatives","SOLF0:USTF0",1725169862682,0.05540744,131.79,131.76,0.05029856]
["bitfinex-derivatives","SOLF0:USTF0",1725169862882,10.87170744,131.79,131.76,0.05029856]
["bitfinex-derivatives","SOLF0:USTF0",1725169863084,3.80939866,131.78,131.76,0.05029856]
["bitfinex-derivatives","SOLF0:USTF0",1725169863383,23.32,131.78,131.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169863585,3.80957946,131.77,131.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725169863785,3.80957946,131.77,131.65,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725169864186,0.05454123,131.72,131.7,3.85378555]
["bitfinex-derivatives","SOLF0:USTF0",1725169864382,0.05247032,131.72,131.7,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1725169865186,0.05247032,131.72,131.61,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725169865387,29.15,131.71,131.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169865686,3.797,131.69,131.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169866383,0.05447532,131.66,131.63,0.05612909]
["bitfinex-derivatives","SOLF0:USTF0",1725169866590,0.05447532,131.66,131.63,3.85452909]
["bitfinex-derivatives","SOLF0:USTF0",1725169866785,0.05447532,131.66,131.63,0.05612909]
["bitfinex-derivatives","SOLF0:USTF0",1725169870088,0.05447532,131.66,131.51,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725169870089,29.15,131.66,131.51,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725169870292,2.7623,131.65,131.52,31.7895718]
["bitfinex-derivatives","SOLF0:USTF0",1725169870589,2.7623,131.65,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725169870897,2.7623,131.65,131.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169871188,0.05041364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169873884,3.84971364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169874486,0.05041364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169874687,0.05041364,131.61,131.58,3.84872279]
["bitfinex-derivatives","SOLF0:USTF0",1725169875293,0.05041364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169877089,0.05041364,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725169877397,0.05041364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169878697,3.84971364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169879197,0.05041364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169880302,0.05041364,131.61,131.58,3.84862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169882001,0.05041364,131.61,131.58,0.04862279]
["bitfinex-derivatives","SOLF0:USTF0",1725169883299,29.15,131.59,131.49,3.76149228]
["bitfinex-derivatives","SOLF0:USTF0",1725169883507,2.8252,131.58,131.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1725169883796,3.8004,131.57,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725169883997,3.8004,131.57,131.52,7.56423201]
["bitfinex-derivatives","SOLF0:USTF0",1725169884196,0.05437166,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725169885997,0.05437166,131.56,131.47,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725169886192,0.05104781,131.53,131.46,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725169886392,3.85284781,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725169886598,0.05104781,131.53,131.46,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725169886902,0.05104781,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725169887399,0.05104781,131.53,131.47,3.87541806]
["bitfinex-derivatives","SOLF0:USTF0",1725169887600,0.05104781,131.53,131.45,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725169887904,10.01114016,131.54,131.45,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1725169887905,0.05315582,131.5,131.45,3.83209182]
["bitfinex-derivatives","SOLF0:USTF0",1725169888101,0.05315582,131.5,131.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725169888496,0.05315582,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725169889494,0.05315582,131.5,131.43,3.88111888]
["bitfinex-derivatives","SOLF0:USTF0",1725169889699,0.05315582,131.5,131.42,36.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725169889900,0.05789483,131.47,131.42,36.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725169890295,0.05789483,131.47,131.42,40.50248451]
["bitfinex-derivatives","SOLF0:USTF0",1725169890497,0.05789483,131.47,131.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725169890708,0.05643296,131.43,131.36,33.06207308]
["bitfinex-derivatives","SOLF0:USTF0",1725169890906,0.05643296,131.43,131.36,36.77091651]
["bitfinex-derivatives","SOLF0:USTF0",1725169891703,0.05643296,131.43,131.36,34.07931651]
["bitfinex-derivatives","SOLF0:USTF0",1725169891911,3.86093296,131.43,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725169892202,6.26,131.42,131.36,24.59047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169892403,0.05009937,131.4,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725169892600,0.05009937,131.4,131.36,28.39858386]
["bitfinex-derivatives","SOLF0:USTF0",1725169893603,0.05009937,131.4,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725169893805,0.05009937,131.4,131.36,28.39858386]
["bitfinex-derivatives","SOLF0:USTF0",1725169894202,0.05009937,131.4,131.36,34.23858386]
["bitfinex-derivatives","SOLF0:USTF0",1725169894914,6.26,131.46,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169895102,29.21,131.52,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169895409,6.26,131.49,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725169895609,6.26,131.49,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169895809,0.05055502,131.45,131.42,0.05159894]
["bitfinex-derivatives","SOLF0:USTF0",1725169896006,0.05055502,131.45,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725169896806,30.5544,131.54,131.43,3.88263482]
["bitfinex-derivatives","SOLF0:USTF0",1725169897106,30.5544,131.54,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725169897403,6.26,131.53,131.43,33.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1725169897605,1.3444,131.54,131.43,33.02950254]
["bitfinex-derivatives","SOLF0:USTF0",1725169897802,0.05516126,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725169898104,0.05516126,131.5,131.48,3.85754989]
["bitfinex-derivatives","SOLF0:USTF0",1725169898506,0.05516126,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725169900407,6.26,131.55,131.48,0.05464989]
["bitfinex-derivatives","SOLF0:USTF0",1725169900613,6.26,131.56,131.48,29.26464989]
["bitfinex-derivatives","SOLF0:USTF0",1725169900806,262.05082781,131.59,131.49,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725169900807,33.05082781,131.59,131.49,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725169900998,3.84082781,131.59,131.49,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725169901208,6.26,131.57,131.49,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725169901417,0.05252778,131.54,131.52,0.04849939]
["bitfinex-derivatives","SOLF0:USTF0",1725169901711,0.05252778,131.54,131.52,3.85009939]
["bitfinex-derivatives","SOLF0:USTF0",1725169902007,0.05252778,131.54,131.52,0.04849939]
["bitfinex-derivatives","SOLF0:USTF0",1725169904706,0.05252778,131.54,131.52,3.85029939]
["bitfinex-derivatives","SOLF0:USTF0",1725169904911,0.05252778,131.54,131.52,0.04849939]
["bitfinex-derivatives","SOLF0:USTF0",1725169907117,0.05252778,131.54,131.52,3.85029939]
["bitfinex-derivatives","SOLF0:USTF0",1725169907912,0.05252778,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725169908111,0.05252778,131.54,131.52,0.04849939]
["bitfinex-derivatives","SOLF0:USTF0",1725169908817,0.05252778,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725169909516,0.05252778,131.54,131.52,0.04849939]
["bitfinex-derivatives","SOLF0:USTF0",1725169909706,4.0334,131.61,131.53,3.73128088]
["bitfinex-derivatives","SOLF0:USTF0",1725169909908,4.0334,131.61,131.51,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725169910114,6.26,131.6,131.52,1.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725169910313,346.72557962,131.63,131.53,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725169910514,3.72557962,131.63,131.53,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725169910713,6.26,131.62,131.53,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725169910914,0.04803817,131.59,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169911914,3.8004,131.57,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169912509,6.26,131.57,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169912710,6.26,131.58,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169912919,0.04803817,131.59,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169913310,3.8003,131.58,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169915621,3.8004,131.57,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169916419,10.2602,131.58,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169916614,6.46,131.57,131.56,0.05736295]
["bitfinex-derivatives","SOLF0:USTF0",1725169917216,6.46,131.57,131.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725169917413,35.67,131.57,131.47,3.77727099]
["bitfinex-derivatives","SOLF0:USTF0",1725169917920,3.8019,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725169918319,0.05004368,131.51,131.49,0.0509661]
["bitfinex-derivatives","SOLF0:USTF0",1725169920434,3.8024,131.5,131.49,0.0509661]
["bitfinex-derivatives","SOLF0:USTF0",1725169920828,38.4895,131.53,131.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725169921021,38.4895,131.53,131.41,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725169921334,42.27666447,131.53,131.42,3.82442399]
["bitfinex-derivatives","SOLF0:USTF0",1725169921824,0.0574268,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169922526,0.0574268,131.49,131.46,3.93488751]
["bitfinex-derivatives","SOLF0:USTF0",1725169922827,0.0574268,131.49,131.47,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725169923024,0.0574268,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169923528,0.0574268,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725169923730,0.0574268,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169924821,0.0574268,131.49,131.47,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725169925323,0.0574268,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725169930129,0.0574268,131.49,131.47,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725169930438,0.0574268,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169930831,0.0574268,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725169931337,0.0574268,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169931924,0.0574268,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725169933333,0.0574268,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725169933927,0.0574268,131.49,131.46,3.85944831]
["bitfinex-derivatives","SOLF0:USTF0",1725169934936,0.0574268,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725169935742,0.0574268,131.49,131.46,3.85954831]
["bitfinex-derivatives","SOLF0:USTF0",1725169935940,3.82481741,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169936239,0.0574268,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169936641,3.92253838,131.49,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169936836,6.46,131.48,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169937134,3.8033,131.47,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169937337,6.46,131.48,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169938236,10.2631,131.48,131.46,0.05604831]
["bitfinex-derivatives","SOLF0:USTF0",1725169941142,6.46,131.48,131.41,7.68560131]
["bitfinex-derivatives","SOLF0:USTF0",1725169941340,1.3632,131.47,131.37,116.69804493]
["bitfinex-derivatives","SOLF0:USTF0",1725169941547,1.3632,131.47,131.37,120.53960574]
["bitfinex-derivatives","SOLF0:USTF0",1725169942145,0.05567367,131.43,131.41,0.04546564]
["bitfinex-derivatives","SOLF0:USTF0",1725169944436,3.86017367,131.43,131.41,0.04546564]
["bitfinex-derivatives","SOLF0:USTF0",1725169945346,0.05567367,131.43,131.41,0.04546564]
["bitfinex-derivatives","SOLF0:USTF0",1725169946945,6.48,131.48,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725169946946,10.283,131.48,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725169947345,3.87933657,131.5,131.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725169947547,6.48,131.49,131.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725169948144,6.48,131.49,131.44,3.85853461]
["bitfinex-derivatives","SOLF0:USTF0",1725169948145,0.04804503,131.46,131.44,3.85853461]
["bitfinex-derivatives","SOLF0:USTF0",1725169948443,0.04804503,131.46,131.44,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725169949351,0.04804503,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725169951051,0.04804503,131.46,131.45,7.56416772]
["bitfinex-derivatives","SOLF0:USTF0",1725169951247,0.04804503,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725169952948,0.04804503,131.46,131.44,3.85863461]
["bitfinex-derivatives","SOLF0:USTF0",1725169954443,0.04804503,131.46,131.44,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725169955442,0.04804503,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725169956250,0.04804503,131.46,131.45,7.68358516]
["bitfinex-derivatives","SOLF0:USTF0",1725169956445,0.04804503,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725169956842,0.04804503,131.46,131.44,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725169958051,0.04804503,131.46,131.44,3.85873461]
["bitfinex-derivatives","SOLF0:USTF0",1725169959354,0.04804503,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725169959949,0.04804503,131.46,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169960147,6.48,131.46,131.37,3.93318454]
["bitfinex-derivatives","SOLF0:USTF0",1725169960346,6.48,131.46,131.37,6.4547213]
["bitfinex-derivatives","SOLF0:USTF0",1725169960653,10.2838,131.46,131.37,6.4547213]
["bitfinex-derivatives","SOLF0:USTF0",1725169961052,0.04796486,131.43,131.4,3.8516047]
["bitfinex-derivatives","SOLF0:USTF0",1725169962156,0.04796486,131.43,131.4,0.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1725169963359,3.8049,131.42,131.4,0.0465047]
["bitfinex-derivatives","SOLF0:USTF0",1725169963652,6.48,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169964059,27.13520763,131.45,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169964253,23.37,131.43,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169964454,3.86291203,131.41,131.36,5.02687308]
["bitfinex-derivatives","SOLF0:USTF0",1725169964658,0.05761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169964958,6.48,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725169965161,0.05761203,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725169967061,0.05761203,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725169968369,0.05761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169969558,3.8053,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169969864,0.05761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169970060,3.86271203,131.41,131.36,5.02687308]
["bitfinex-derivatives","SOLF0:USTF0",1725169970359,3.86271203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169970360,0.05761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169971763,3.86271203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169971961,0.05761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169972453,0.05761203,131.41,131.36,5.02677308]
["bitfinex-derivatives","SOLF0:USTF0",1725169973256,6.48,131.4,131.36,5.02677308]
["bitfinex-derivatives","SOLF0:USTF0",1725169973453,3.86271203,131.41,131.36,5.02677308]
["bitfinex-derivatives","SOLF0:USTF0",1725169973658,6.48,131.4,131.36,5.02677308]
["bitfinex-derivatives","SOLF0:USTF0",1725169974260,6.48,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725169974460,0.05761203,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725169974766,6.53761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169975061,6.53761203,131.41,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725169975261,6.53761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169975262,0.05761203,131.41,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169975656,0.05761203,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725169976062,6.33761203,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725169976765,6.28,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169977172,10.0855,131.4,131.36,5.02697308]
["bitfinex-derivatives","SOLF0:USTF0",1725169977374,10.0855,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169977668,3.8056,131.39,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169978965,11.5482,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169979165,7.7428,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169980877,3.8058,131.39,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169981481,11.5482,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169982075,11.5482,131.4,131.36,5.02687308]
["bitfinex-derivatives","SOLF0:USTF0",1725169982277,7.7428,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169982582,11.5189596,131.4,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169983084,3.8058,131.39,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169984075,3.8057,131.39,131.36,1.22047308]
["bitfinex-derivatives","SOLF0:USTF0",1725169984274,23.42273796,131.37,131.33,86.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725169984473,7.7428,131.4,131.28,1.30966728]
["bitfinex-derivatives","SOLF0:USTF0",1725169984474,23.37,131.34,131.28,1.30966728]
["bitfinex-derivatives","SOLF0:USTF0",1725169984678,3.8084,131.3,131.28,1.30966728]
["bitfinex-derivatives","SOLF0:USTF0",1725169984877,23.37,131.29,131.28,1.30966728]
["bitfinex-derivatives","SOLF0:USTF0",1725169985071,23.37,131.29,131.18,3.85341825]
["bitfinex-derivatives","SOLF0:USTF0",1725169985072,0.05421053,131.27,131.18,3.85341825]
["bitfinex-derivatives","SOLF0:USTF0",1725169985273,0.04844447,131.24,131.18,3.85341825]
["bitfinex-derivatives","SOLF0:USTF0",1725169985473,23.37,131.23,131.14,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1725169985979,6.28,131.22,131.14,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1725169986182,6.28,131.21,131.12,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725169986495,6.28,131.2,131.12,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725169986782,0.05186586,131.17,131.12,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725169987388,6.28,131.16,131.12,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725169987585,23.37,131.13,131.02,10.74638092]
["bitfinex-derivatives","SOLF0:USTF0",1725169987780,23.37,131.15,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725169988086,0.04804016,131.13,131.03,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725169988284,6.28,131.14,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725169988488,0.05185828,131.09,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169988789,0.05855637,131.07,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169989084,0.05280398,131.06,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169989289,29.65,131.17,131.04,1.19275788]
["bitfinex-derivatives","SOLF0:USTF0",1725169989477,23.37,131.18,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169989683,23.37,131.12,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169989884,23.37,131.1,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169990076,6.62,131.11,131.03,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725169990275,0.05164911,131.08,131.06,0.05280398]
["bitfinex-derivatives","SOLF0:USTF0",1725169990888,29.3,131.16,131.06,0.05280398]
["bitfinex-derivatives","SOLF0:USTF0",1725169991185,3.73646071,131.15,131.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725169991490,29.3,131.16,131.03,33.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725169991785,4.82799389,131.17,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725169991984,0.05658986,131.13,131.1,0.04976654]
["bitfinex-derivatives","SOLF0:USTF0",1725169992184,0.05658986,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725169992589,0.05658986,131.13,131.1,0.04976654]
["bitfinex-derivatives","SOLF0:USTF0",1725169994682,0.05658986,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725169994890,29.3,131.21,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725169995190,6.62,131.23,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725169995395,6.62,131.24,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725169995585,6.62,131.25,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725169995805,29.3,131.23,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725169995988,0.05261982,131.22,131.19,0.0570947]
["bitfinex-derivatives","SOLF0:USTF0",1725169996188,6.67327195,131.22,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725169996389,0.05327195,131.22,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725169996987,0.05327195,131.22,131.19,3.8667588]
["bitfinex-derivatives","SOLF0:USTF0",1725169998096,0.05327195,131.22,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725169998792,0.05327195,131.22,131.2,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725169999206,0.05327195,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725169999998,0.05327195,131.22,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725170000301,3.73809342,131.21,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725170000499,10.35809342,131.21,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725170000694,7.0,131.2,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725170001096,33.03809342,131.21,131.19,0.0553588]
["bitfinex-derivatives","SOLF0:USTF0",1725170001293,33.03809342,131.21,131.08,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725170001492,3.8112,131.2,131.13,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1725170001798,29.3,131.18,131.08,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725170002101,29.3,131.18,131.07,102.1811361]
["bitfinex-derivatives","SOLF0:USTF0",1725170002102,3.8122,131.17,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725170002290,0.0483564,131.14,131.12,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1725170002495,0.05307729,131.14,131.12,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1725170003396,0.05307729,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725170003597,29.3,131.23,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170003806,10.90231813,131.22,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170003992,3.8107,131.22,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725170004193,33.13635809,131.23,131.12,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725170004695,0.05161728,131.19,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725170004890,0.05222869,131.2,131.17,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725170005106,98.46,131.26,131.17,0.04963342]
["bitfinex-derivatives","SOLF0:USTF0",1725170005305,98.46,131.26,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170005306,0.04805512,131.23,131.2,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1725170005895,0.04805512,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725170006090,3.85732804,131.32,131.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170006293,7.0,131.32,131.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170006504,7.0,131.33,131.21,6.61714528]
["bitfinex-derivatives","SOLF0:USTF0",1725170006795,3.87974394,131.33,131.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725170007003,10.8073,131.33,131.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725170007203,0.05567545,131.29,131.26,0.05821703]
["bitfinex-derivatives","SOLF0:USTF0",1725170008101,0.05567545,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725170008599,0.05567545,131.29,131.26,0.05821703]
["bitfinex-derivatives","SOLF0:USTF0",1725170009595,98.46,131.34,131.26,0.05821703]
["bitfinex-derivatives","SOLF0:USTF0",1725170009803,98.46,131.34,131.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725170010105,91.46,131.34,131.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1725170010301,91.46,131.34,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725170010497,0.05621493,131.32,131.3,0.05172045]
["bitfinex-derivatives","SOLF0:USTF0",1725170014199,0.05621493,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725170015101,70.57306267,131.37,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725170015408,77.57306267,131.37,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725170015812,74.37936267,131.37,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725170015999,0.05144171,131.35,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170017207,0.05144171,131.35,131.33,3.86022268]
["bitfinex-derivatives","SOLF0:USTF0",1725170017410,0.05144171,131.35,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170020910,33.22802157,131.35,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170021102,33.15824171,131.35,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170021302,29.35144171,131.35,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170021504,0.05144171,131.35,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170022309,29.3,131.4,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170022705,36.3,131.4,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170023314,0.05277523,131.38,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170023513,3.85887523,131.38,131.33,3.86022268]
["bitfinex-derivatives","SOLF0:USTF0",1725170024015,3.85887523,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725170024214,3.8062,131.37,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170024409,0.05277523,131.38,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170025909,0.05277523,131.38,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725170027513,0.05277523,131.38,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170027514,0.05277523,131.38,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725170029018,0.05277523,131.38,131.33,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1725170029405,0.05277523,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725170031312,0.05277523,131.38,131.36,3.85867567]
["bitfinex-derivatives","SOLF0:USTF0",1725170031808,0.05277523,131.38,131.36,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1725170032612,0.05277523,131.38,131.36,3.85857567]
["bitfinex-derivatives","SOLF0:USTF0",1725170033216,0.05277523,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725170033607,10.49215835,131.43,131.36,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1725170033808,6.7,131.44,131.36,0.05227567]
["bitfinex-derivatives","SOLF0:USTF0",1725170034116,3.8046,131.43,131.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170034414,6.7,131.44,131.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1725170034717,0.05041886,131.4,131.37,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1725170035317,0.05041886,131.4,131.37,3.85574691]
["bitfinex-derivatives","SOLF0:USTF0",1725170036015,0.05041886,131.4,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725170036222,0.05041886,131.4,131.37,0.04974691]
["bitfinex-derivatives","SOLF0:USTF0",1725170036624,0.05041886,131.4,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725170037124,0.05041886,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725170040618,0.05041886,131.4,131.38,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725170040619,95.26681887,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725170041022,101.96681887,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725170041223,95.26681887,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725170041425,3.8036,131.46,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725170041623,0.04946229,131.45,131.43,0.04975713]
["bitfinex-derivatives","SOLF0:USTF0",1725170042521,3.8042,131.44,131.43,0.04975713]
["bitfinex-derivatives","SOLF0:USTF0",1725170042721,29.3,131.46,131.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170042923,3.8057,131.39,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725170043619,0.05209466,131.38,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170045122,3.8065,131.36,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170045526,7.57542849,131.36,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170045726,14.27542849,131.36,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170045932,10.5065,131.36,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170046917,6.7,131.36,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170047116,0.05209466,131.38,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170047523,3.8065,131.36,131.35,0.04948212]
["bitfinex-derivatives","SOLF0:USTF0",1725170048119,3.89008141,131.35,131.27,5.25816727]
["bitfinex-derivatives","SOLF0:USTF0",1725170048317,29.679,131.37,131.27,5.25816727]
["bitfinex-derivatives","SOLF0:USTF0",1725170048521,3.75113634,131.36,131.27,5.25816727]
["bitfinex-derivatives","SOLF0:USTF0",1725170048720,29.679,131.37,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725170049020,29.679,131.37,131.32,0.0521662]
["bitfinex-derivatives","SOLF0:USTF0",1725170049021,0.0495059,131.34,131.32,0.0521662]
["bitfinex-derivatives","SOLF0:USTF0",1725170049215,3.8074,131.33,131.32,0.0521662]
["bitfinex-derivatives","SOLF0:USTF0",1725170049417,0.0495059,131.34,131.32,0.0521662]
["bitfinex-derivatives","SOLF0:USTF0",1725170050731,3.8073,131.33,131.32,0.0521662]
["bitfinex-derivatives","SOLF0:USTF0",1725170051119,3.8073,131.33,131.26,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725170051120,29.3495059,131.34,131.25,7.52332881]
["bitfinex-derivatives","SOLF0:USTF0",1725170051323,29.3,131.32,131.22,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725170051736,3.809,131.28,131.23,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725170052022,0.05623053,131.27,131.24,0.05520682]
["bitfinex-derivatives","SOLF0:USTF0",1725170052618,3.86553053,131.27,131.24,0.05520682]
["bitfinex-derivatives","SOLF0:USTF0",1725170052824,0.05623053,131.27,131.24,0.05520682]
["bitfinex-derivatives","SOLF0:USTF0",1725170054531,3.86533053,131.27,131.24,0.05520682]
["bitfinex-derivatives","SOLF0:USTF0",1725170054932,0.05623053,131.27,131.24,0.05520682]
["bitfinex-derivatives","SOLF0:USTF0",1725170055132,3.8097,131.25,131.24,0.05520682]
["bitfinex-derivatives","SOLF0:USTF0",1725170057026,6.7,131.26,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170057226,29.3,131.23,131.1,1.19205855]
["bitfinex-derivatives","SOLF0:USTF0",1725170057426,3.8114,131.19,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725170057630,29.3,131.23,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170057828,30.3,131.25,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170058032,0.05196955,131.2,131.17,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1725170058241,0.05196955,131.2,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170061638,6.65196955,131.2,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170061832,0.05196955,131.2,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170063140,3.86316955,131.2,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170063331,0.05196955,131.2,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170064543,3.8117,131.19,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170064937,0.05196955,131.2,131.17,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1725170065243,0.05196955,131.2,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170065542,6.6,131.19,131.13,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725170065739,3.8112,131.2,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725170065934,6.6,131.2,131.13,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725170066134,0.05120792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170066832,3.8123,131.16,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170067340,10.4123,131.16,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170067841,6.65120792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170068044,0.05120792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170070041,3.8122,131.17,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170070239,0.05120792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170070635,3.86300792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170070841,0.05120792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170071732,3.86300792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170072045,0.05120792,131.18,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170072236,3.8123,131.16,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170074238,3.812,131.17,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170075138,3.8123,131.16,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170075844,7.6038502,131.16,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170076147,3.8123,131.16,131.15,0.05126624]
["bitfinex-derivatives","SOLF0:USTF0",1725170076446,3.8123,131.16,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725170076748,3.8121,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725170077447,0.05510942,131.16,131.14,0.05637439]
["bitfinex-derivatives","SOLF0:USTF0",1725170077835,3.75791078,131.23,131.13,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725170078145,3.82281286,131.3,131.13,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725170078146,6.6,131.24,131.13,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725170078444,3.8108,131.22,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725170078642,3.7384674,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725170079056,0.05241985,131.2,131.17,0.05420003]
["bitfinex-derivatives","SOLF0:USTF0",1725170079242,0.05241985,131.2,131.17,0.05500161]
["bitfinex-derivatives","SOLF0:USTF0",1725170079741,0.05241985,131.2,131.17,3.86670161]
["bitfinex-derivatives","SOLF0:USTF0",1725170080145,0.05241985,131.2,131.17,0.05500161]
["bitfinex-derivatives","SOLF0:USTF0",1725170080346,0.05241985,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725170080640,0.05241985,131.2,131.18,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725170081037,0.05241985,131.2,131.18,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725170081246,91.44,131.26,131.18,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725170081643,6.6,131.27,131.18,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725170082042,6.6,131.27,131.18,32.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725170082349,0.0551329,131.24,131.21,0.05580801]
["bitfinex-derivatives","SOLF0:USTF0",1725170082655,3.8079,131.32,131.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170082949,10.34809509,131.33,131.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170083341,6.6,131.33,131.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725170083536,0.05307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170084140,0.05307301,131.29,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725170084341,0.05307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170085340,0.05307301,131.29,131.26,3.86464143]
["bitfinex-derivatives","SOLF0:USTF0",1725170086252,0.05307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170089249,0.05307301,131.29,131.26,3.86464143]
["bitfinex-derivatives","SOLF0:USTF0",1725170089652,0.05307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170090346,10.46187301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170090545,6.65307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170090743,29.35307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170090944,6.6,131.28,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170091147,29.35307301,131.29,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170091654,6.6,131.28,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170092055,3.8091,131.27,131.26,0.05534143]
["bitfinex-derivatives","SOLF0:USTF0",1725170093357,3.8102,131.24,131.19,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725170093558,3.8102,131.24,131.18,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725170093559,33.0578113,131.25,131.18,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725170093754,29.3,131.25,131.18,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725170093950,3.8105,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725170094254,0.05192641,131.22,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170095053,3.86262641,131.22,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170095256,0.05192641,131.22,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170095754,3.8108,131.21,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170098057,0.05192641,131.22,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170098453,0.05192641,131.22,131.2,3.86027498]
["bitfinex-derivatives","SOLF0:USTF0",1725170098659,0.05192641,131.22,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170099053,0.05192641,131.22,131.2,3.86037498]
["bitfinex-derivatives","SOLF0:USTF0",1725170099656,0.05192641,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725170099858,0.05192641,131.22,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170100350,6.64,131.27,131.2,0.04937498]
["bitfinex-derivatives","SOLF0:USTF0",1725170100661,29.3,131.3,131.17,39.79793765]
["bitfinex-derivatives","SOLF0:USTF0",1725170100858,3.809,131.28,131.17,39.79793765]
["bitfinex-derivatives","SOLF0:USTF0",1725170101453,0.05432523,131.24,131.21,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725170102163,3.809,131.28,131.21,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725170102956,3.809,131.28,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725170103163,0.05547245,131.27,131.24,0.04872988]
["bitfinex-derivatives","SOLF0:USTF0",1725170103753,0.05547245,131.27,131.24,3.85862988]
["bitfinex-derivatives","SOLF0:USTF0",1725170104564,0.05547245,131.27,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725170105065,0.05547245,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725170105261,3.8077,131.32,131.22,30.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725170105557,3.8077,131.32,131.23,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725170105760,3.8077,131.32,131.24,3.85494891]
["bitfinex-derivatives","SOLF0:USTF0",1725170106265,0.05258224,131.29,131.27,0.0561482]
["bitfinex-derivatives","SOLF0:USTF0",1725170107465,0.05258224,131.29,131.27,3.8651482]
["bitfinex-derivatives","SOLF0:USTF0",1725170108168,3.8074,131.33,131.27,0.0561482]
["bitfinex-derivatives","SOLF0:USTF0",1725170108959,3.8077,131.32,131.27,0.0561482]
["bitfinex-derivatives","SOLF0:USTF0",1725170109160,0.05563563,131.31,131.27,0.0561482]
["bitfinex-derivatives","SOLF0:USTF0",1725170110162,0.05563563,131.31,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725170112956,117.53591698,131.37,131.27,0.0561482]
["bitfinex-derivatives","SOLF0:USTF0",1725170113165,117.53591698,131.37,131.26,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725170113361,124.17591698,131.37,131.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725170113669,3.8067,131.36,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725170113862,3.8067,131.36,131.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1725170114064,0.05028443,131.33,131.3,0.05287624]
["bitfinex-derivatives","SOLF0:USTF0",1725170114265,0.05028443,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725170115069,0.05028443,131.33,131.31,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725170116967,27.2062,131.38,131.31,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725170117163,23.4,131.38,131.31,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725170117571,23.4,131.38,131.31,5.10327452]
["bitfinex-derivatives","SOLF0:USTF0",1725170117870,3.8064,131.37,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725170118058,0.05030069,131.36,131.33,0.05033487]
["bitfinex-derivatives","SOLF0:USTF0",1725170118261,0.05030069,131.36,131.33,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1725170119261,0.05030069,131.36,131.33,3.85954649]
["bitfinex-derivatives","SOLF0:USTF0",1725170119865,0.05030069,131.36,131.33,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1725170120874,0.05030069,131.36,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725170121372,0.05030069,131.36,131.33,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1725170121574,0.05030069,131.36,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725170121963,0.05030069,131.36,131.33,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1725170122159,0.05030069,131.36,131.33,1.49924649]
["bitfinex-derivatives","SOLF0:USTF0",1725170122463,0.05030069,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725170123168,3.8054,131.4,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725170123959,3.8058,131.39,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725170124369,30.04,131.41,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170124370,23.4,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170124570,27.27646281,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170124965,3.8065,131.36,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170125169,33.63646281,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170125170,29.76,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170125368,3.8065,131.36,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170125966,33.5663,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170126168,23.4,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170126476,0.05063779,131.38,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170127874,3.8063,131.37,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170128267,0.05063779,131.38,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170129169,0.05063779,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725170129674,0.05063779,131.38,131.35,0.05026734]
["bitfinex-derivatives","SOLF0:USTF0",1725170129875,0.05063779,131.38,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725170132380,0.05063779,131.38,131.35,3.85696734]
["bitfinex-derivatives","SOLF0:USTF0",1725170134969,0.05063779,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725170135679,3.8054,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725170135979,3.8054,131.4,131.37,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725170136580,95.08409326,131.44,131.37,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725170136879,0.05669241,131.42,131.39,0.05358135]
["bitfinex-derivatives","SOLF0:USTF0",1725170137076,0.04975472,131.42,131.39,3.85913654]
["bitfinex-derivatives","SOLF0:USTF0",1725170137778,3.85455472,131.42,131.39,3.85913654]
["bitfinex-derivatives","SOLF0:USTF0",1725170138783,0.04975472,131.42,131.39,3.85913654]
["bitfinex-derivatives","SOLF0:USTF0",1725170139375,0.04975472,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725170139675,27.50011457,131.49,131.4,5.22242814]
["bitfinex-derivatives","SOLF0:USTF0",1725170139881,27.11611457,131.49,131.4,5.22242814]
["bitfinex-derivatives","SOLF0:USTF0",1725170140281,33.47611457,131.49,131.4,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725170140685,27.11611457,131.49,131.43,0.05620837]
["bitfinex-derivatives","SOLF0:USTF0",1725170141378,3.8032,131.48,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725170141572,91.34,131.51,131.43,0.05620837]
["bitfinex-derivatives","SOLF0:USTF0",1725170141790,6.36,131.5,131.41,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725170141982,3.82836514,131.49,131.44,0.05698693]
["bitfinex-derivatives","SOLF0:USTF0",1725170142287,3.8027,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725170142490,7.55573807,131.49,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725170142778,3.85005021,131.5,131.44,0.05698693]
["bitfinex-derivatives","SOLF0:USTF0",1725170143086,23.4,131.52,131.44,0.05698693]
["bitfinex-derivatives","SOLF0:USTF0",1725170143285,23.4,131.52,131.47,0.0562023]
["bitfinex-derivatives","SOLF0:USTF0",1725170143480,33.49667916,131.52,131.47,0.0562023]
["bitfinex-derivatives","SOLF0:USTF0",1725170143987,3.8023,131.51,131.47,3.8594023]
["bitfinex-derivatives","SOLF0:USTF0",1725170144887,37.29857916,131.52,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725170145087,13.89857916,131.52,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725170145580,10.1619,131.52,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725170145984,3.8013,131.54,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725170146186,6.36,131.54,131.51,0.05129232]
["bitfinex-derivatives","SOLF0:USTF0",1725170146488,6.36,131.54,131.51,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1725170146489,3.79697177,131.53,131.51,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1725170146988,7.59877177,131.53,131.51,0.05043229]
["bitfinex-derivatives","SOLF0:USTF0",1725170148884,7.59877177,131.53,131.43,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725170148885,23.4,131.52,131.43,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725170149298,3.8022,131.51,131.43,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725170149486,3.73915714,131.5,131.43,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725170149686,23.4,131.53,131.43,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725170149887,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170151087,0.04905046,131.49,131.47,3.85678517]
["bitfinex-derivatives","SOLF0:USTF0",1725170152686,0.04905046,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725170155194,0.04905046,131.49,131.47,3.85668517]
["bitfinex-derivatives","SOLF0:USTF0",1725170157795,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170159097,0.04905046,131.49,131.47,3.85648517]
["bitfinex-derivatives","SOLF0:USTF0",1725170159300,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170160295,0.04905046,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725170160697,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170160896,0.04905046,131.49,131.47,3.85668517]
["bitfinex-derivatives","SOLF0:USTF0",1725170161491,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170161895,3.85195046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170162093,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170164596,3.85185046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170165103,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170165301,3.85195046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170165895,3.803,131.48,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170167293,3.85175046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170167899,3.803,131.48,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170169107,3.85175046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170169893,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170171002,3.85175046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170172710,0.04905046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170175011,3.85175046,131.49,131.47,0.05348517]
["bitfinex-derivatives","SOLF0:USTF0",1725170175399,0.04905046,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725170177212,57.70182286,131.66,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725170177411,10.0442,131.57,131.48,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725170177611,13.18975114,131.57,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725170177911,3.801,131.55,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725170178613,3.801,131.55,131.52,0.05355175]
["bitfinex-derivatives","SOLF0:USTF0",1725170179613,3.801,131.55,131.52,3.85535175]
["bitfinex-derivatives","SOLF0:USTF0",1725170180418,95.1202,131.58,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725170180619,10.0402,131.58,131.55,0.04856385]
["bitfinex-derivatives","SOLF0:USTF0",1725170180815,3.72071874,131.57,131.55,0.04856385]
["bitfinex-derivatives","SOLF0:USTF0",1725170181011,3.8007,131.56,131.55,0.04856385]
["bitfinex-derivatives","SOLF0:USTF0",1725170181514,7.56760416,131.57,131.55,0.04856385]
["bitfinex-derivatives","SOLF0:USTF0",1725170182017,29.6,131.56,131.33,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1725170182216,3.8032,131.48,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725170182416,3.83618745,131.51,131.42,26.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725170182714,6.24,131.53,131.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725170183112,0.05832263,131.5,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170183812,3.86082263,131.5,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170185007,3.8027,131.49,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170189019,10.0427,131.49,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170189411,3.8027,131.49,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170189612,10.0427,131.49,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170190924,3.8027,131.49,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170195320,0.05832263,131.5,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170195525,3.86082263,131.5,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170200332,3.76814568,131.54,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170200529,6.24,131.55,131.48,0.05463034]
["bitfinex-derivatives","SOLF0:USTF0",1725170200729,6.5016,131.56,131.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725170200919,3.87891694,131.55,131.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725170201327,3.8018,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725170201526,3.8018,131.53,131.49,3.86065287]
["bitfinex-derivatives","SOLF0:USTF0",1725170202029,3.8018,131.53,131.49,5.22555287]
["bitfinex-derivatives","SOLF0:USTF0",1725170207442,3.8015,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725170207643,3.8015,131.54,131.5,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1725170207940,3.8015,131.54,131.5,14.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725170208639,6.6748,131.58,131.5,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725170208832,9.35,131.6,131.53,0.05139533]
["bitfinex-derivatives","SOLF0:USTF0",1725170209036,9.35,131.6,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170211043,3.8005,131.57,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170211435,15.59,131.6,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170211736,2.7922,131.62,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170211737,9.35,131.59,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170212140,3.8006,131.57,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170214541,3.8007,131.56,131.55,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1725170220841,15.57,131.56,131.49,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725170221039,9.35,131.53,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725170221442,3.8022,131.51,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725170221939,0.05662866,131.5,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170222636,3.8028,131.49,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170222837,3.79008696,131.5,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170223042,0.05662866,131.5,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170223347,3.803,131.49,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170223549,0.05662866,131.5,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170223744,0.05662866,131.5,131.47,3.7888527]
["bitfinex-derivatives","SOLF0:USTF0",1725170224046,0.05662866,131.5,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170224442,3.85912866,131.5,131.47,0.05045245]
["bitfinex-derivatives","SOLF0:USTF0",1725170224747,3.85912866,131.5,131.47,3.80881874]
["bitfinex-derivatives","SOLF0:USTF0",1725170225042,0.05662866,131.5,131.47,7.61211874]
["bitfinex-derivatives","SOLF0:USTF0",1725170225746,0.05662866,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725170228042,0.05662866,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725170228540,9.35,131.56,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725170228741,9.35,131.56,131.5,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725170228742,15.59,131.56,131.5,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725170228949,3.8014,131.54,131.5,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725170229649,3.8014,131.54,131.51,0.05489802]
["bitfinex-derivatives","SOLF0:USTF0",1725170229949,3.8011,131.55,131.51,3.85699802]
["bitfinex-derivatives","SOLF0:USTF0",1725170230942,3.8011,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725170231351,3.8009,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725170231544,3.8009,131.56,131.53,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1725170233649,3.8005,131.57,131.53,3.85579332]
["bitfinex-derivatives","SOLF0:USTF0",1725170234851,9.35,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725170234852,3.8002,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725170235055,9.35,131.62,131.55,3.85273321]
["bitfinex-derivatives","SOLF0:USTF0",1725170235353,15.59,131.62,131.57,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1725170236245,9.33,131.62,131.57,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1725170236555,3.7998,131.6,131.57,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1725170237155,3.7994,131.61,131.57,3.85213253]
["bitfinex-derivatives","SOLF0:USTF0",1725170240155,9.33,131.63,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725170240156,3.799,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725170241559,3.799,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725170242159,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725170242755,9.33,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725170243058,9.33,131.63,131.59,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1725170243358,3.7992,131.62,131.59,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1725170243764,9.33,131.63,131.59,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1725170243957,3.7994,131.61,131.59,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1725170248360,9.33,131.6,131.52,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725170248562,9.33,131.58,131.52,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725170248760,3.8009,131.56,131.52,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1725170249160,9.33,131.58,131.52,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725170249366,0.05332538,131.56,131.54,0.04929667]
["bitfinex-derivatives","SOLF0:USTF0",1725170249566,0.05330871,131.56,131.54,0.04995043]
["bitfinex-derivatives","SOLF0:USTF0",1725170250361,0.05330871,131.56,131.54,3.85115043]
["bitfinex-derivatives","SOLF0:USTF0",1725170250665,0.05330871,131.56,131.54,0.04995043]
["bitfinex-derivatives","SOLF0:USTF0",1725170253767,0.05330871,131.56,131.55,3.71188768]
["bitfinex-derivatives","SOLF0:USTF0",1725170254762,0.05330871,131.56,131.55,7.51288768]
["bitfinex-derivatives","SOLF0:USTF0",1725170256664,3.7996,131.6,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725170256874,3.7996,131.6,131.56,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725170257173,3.7996,131.6,131.57,3.70648096]
["bitfinex-derivatives","SOLF0:USTF0",1725170257770,3.7996,131.6,131.57,3.76165886]
["bitfinex-derivatives","SOLF0:USTF0",1725170258168,3.7991,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725170258369,3.7991,131.62,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170259767,3.7988,131.63,131.59,3.85599608]
["bitfinex-derivatives","SOLF0:USTF0",1725170260562,3.799,131.62,131.59,3.85599608]
["bitfinex-derivatives","SOLF0:USTF0",1725170260974,9.33,131.63,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170261974,3.7991,131.62,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170262271,9.33,131.63,131.59,3.85599608]
["bitfinex-derivatives","SOLF0:USTF0",1725170262671,3.7989,131.63,131.59,3.85599608]
["bitfinex-derivatives","SOLF0:USTF0",1725170264465,3.799,131.62,131.59,3.85599608]
["bitfinex-derivatives","SOLF0:USTF0",1725170265870,3.7987,131.63,131.59,3.85599608]
["bitfinex-derivatives","SOLF0:USTF0",1725170267168,9.33,131.63,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170267569,3.7993,131.61,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170267967,9.33,131.62,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170268187,3.7995,131.6,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170268364,13.1295,131.6,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170268570,3.7995,131.6,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170271378,13.1295,131.6,131.59,0.05619608]
["bitfinex-derivatives","SOLF0:USTF0",1725170272269,13.1295,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725170272270,9.33,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725170272469,2.7543,131.65,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725170272470,9.33,131.58,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725170272672,3.84519372,131.57,131.52,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725170272877,9.33,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725170273274,0.05386175,131.54,131.52,0.05022171]
["bitfinex-derivatives","SOLF0:USTF0",1725170277180,3.85516175,131.54,131.52,0.05022171]
["bitfinex-derivatives","SOLF0:USTF0",1725170278186,0.05386175,131.54,131.52,3.85192171]
["bitfinex-derivatives","SOLF0:USTF0",1725170278481,0.05386175,131.54,131.31,5.05647743]
["bitfinex-derivatives","SOLF0:USTF0",1725170278683,9.33,131.53,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170278882,15.53,131.53,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170279083,3.802,131.52,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725170279283,6.2,131.53,131.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170279482,0.05380359,131.51,131.49,0.05375971]
["bitfinex-derivatives","SOLF0:USTF0",1725170279683,0.056901,131.51,131.49,0.04986875]
["bitfinex-derivatives","SOLF0:USTF0",1725170280283,0.056901,131.51,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725170282790,3.8011,131.55,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725170282986,3.70572089,131.58,131.5,26.099]
["bitfinex-derivatives","SOLF0:USTF0",1725170283286,3.70788994,131.59,131.52,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725170283481,0.3262,131.61,131.52,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725170283685,6.5262,131.61,131.52,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725170283890,6.5262,131.61,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170283891,0.05628732,131.58,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170284393,3.85648732,131.58,131.55,3.91740041]
["bitfinex-derivatives","SOLF0:USTF0",1725170284788,3.8006,131.57,131.55,3.91740041]
["bitfinex-derivatives","SOLF0:USTF0",1725170285286,0.05628732,131.58,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170285482,3.8004,131.57,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170285685,7.63097456,131.57,131.55,3.77284508]
["bitfinex-derivatives","SOLF0:USTF0",1725170285984,3.8004,131.57,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170286383,3.8004,131.57,131.55,3.89637521]
["bitfinex-derivatives","SOLF0:USTF0",1725170286691,3.8004,131.57,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170287089,3.8004,131.57,131.55,3.85228446]
["bitfinex-derivatives","SOLF0:USTF0",1725170287287,3.8004,131.57,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170289390,3.85648732,131.58,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170289792,0.05628732,131.58,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170290494,3.8004,131.57,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170291292,3.85648732,131.58,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170292588,3.85648732,131.58,131.55,3.85795852]
["bitfinex-derivatives","SOLF0:USTF0",1725170293594,3.8005,131.57,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170299196,3.8007,131.56,131.55,0.05705852]
["bitfinex-derivatives","SOLF0:USTF0",1725170301190,3.8016,131.53,131.49,3.85823451]
["bitfinex-derivatives","SOLF0:USTF0",1725170301395,3.8016,131.53,131.45,33.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725170301594,3.8016,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725170301789,3.8016,131.53,131.49,7.67327852]
["bitfinex-derivatives","SOLF0:USTF0",1725170301992,0.05289725,131.52,131.5,0.0481004]
["bitfinex-derivatives","SOLF0:USTF0",1725170302201,0.05289725,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725170302597,0.05289725,131.52,131.51,7.51740877]
["bitfinex-derivatives","SOLF0:USTF0",1725170302795,3.8009,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725170303800,0.05062124,131.55,131.53,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1725170304097,0.05062124,131.55,131.53,3.85475104]
["bitfinex-derivatives","SOLF0:USTF0",1725170305197,0.05062124,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725170308399,91.26,131.66,131.53,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1725170308605,23.35,131.64,131.54,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725170308903,6.2,131.63,131.55,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725170309102,3.76510832,131.63,131.55,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725170309402,3.7997,131.6,131.58,0.04925352]
["bitfinex-derivatives","SOLF0:USTF0",1725170310501,9.95978715,131.63,131.58,0.04925352]
["bitfinex-derivatives","SOLF0:USTF0",1725170310896,3.7991,131.62,131.58,3.84925352]
["bitfinex-derivatives","SOLF0:USTF0",1725170314206,3.7998,131.59,131.58,0.04925352]
["bitfinex-derivatives","SOLF0:USTF0",1725170314502,9.34,131.6,131.58,0.04925352]
["bitfinex-derivatives","SOLF0:USTF0",1725170314702,3.7998,131.59,131.58,0.04925352]
["bitfinex-derivatives","SOLF0:USTF0",1725170316606,29.54,131.59,131.51,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725170316808,6.2,131.58,131.51,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725170317008,6.2,131.57,131.51,8.07545676]
["bitfinex-derivatives","SOLF0:USTF0",1725170317221,3.74296431,131.56,131.51,8.07545676]
["bitfinex-derivatives","SOLF0:USTF0",1725170317406,6.2,131.57,131.51,8.07545676]
["bitfinex-derivatives","SOLF0:USTF0",1725170317604,0.05151025,131.55,131.53,0.05110329]
["bitfinex-derivatives","SOLF0:USTF0",1725170317911,0.05207531,131.55,131.53,3.85754802]
["bitfinex-derivatives","SOLF0:USTF0",1725170318799,0.05207531,131.55,131.53,0.05624802]
["bitfinex-derivatives","SOLF0:USTF0",1725170321115,23.39207531,131.55,131.53,0.05624802]
["bitfinex-derivatives","SOLF0:USTF0",1725170321615,3.8013,131.54,131.53,0.05624802]
["bitfinex-derivatives","SOLF0:USTF0",1725170327122,0.05207531,131.55,131.53,0.05624802]
["bitfinex-derivatives","SOLF0:USTF0",1725170327517,3.7993,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725170327719,13.86829999,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725170327908,13.86829999,131.61,131.53,26.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725170328316,3.7996,131.6,131.53,26.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725170328621,10.06899999,131.61,131.55,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1725170329429,3.8,131.59,131.55,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1725170329613,10.06899999,131.61,131.55,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1725170329809,3.8004,131.57,131.55,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1725170332220,3.86899999,131.61,131.55,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1725170332526,29.54,131.65,131.55,0.05270071]
["bitfinex-derivatives","SOLF0:USTF0",1725170332722,6.2,131.64,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170332910,3.7992,131.62,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170333217,6.2,131.64,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170333618,27.12268288,131.65,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170334120,6.2,131.64,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170334315,3.7994,131.61,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170334620,6.2,131.62,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170335324,3.7995,131.61,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170338122,9.9991,131.62,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170338924,6.2,131.62,131.59,3.85494882]
["bitfinex-derivatives","SOLF0:USTF0",1725170340322,9.999,131.62,131.59,3.85494882]
["bitfinex-derivatives","SOLF0:USTF0",1725170341526,3.7988,131.63,131.59,3.85494882]
["bitfinex-derivatives","SOLF0:USTF0",1725170342016,9.9788,131.63,131.59,3.85494882]
["bitfinex-derivatives","SOLF0:USTF0",1725170342213,99.76444196,131.67,131.59,0.05534882]
["bitfinex-derivatives","SOLF0:USTF0",1725170342416,24.7172,131.72,131.62,0.05634499]
["bitfinex-derivatives","SOLF0:USTF0",1725170342619,24.7172,131.72,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170342822,3.82362117,131.71,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170343214,3.82362117,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725170344431,3.82362117,131.71,131.66,3.85496112]
["bitfinex-derivatives","SOLF0:USTF0",1725170344623,24.7172,131.72,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170344924,23.34,131.7,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170345923,3.7969,131.69,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170346519,27.1368,131.7,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170347618,3.7968,131.7,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170348828,3.7968,131.7,131.66,3.85496112]
["bitfinex-derivatives","SOLF0:USTF0",1725170349824,3.7968,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725170351322,3.797,131.69,131.66,3.85496112]
["bitfinex-derivatives","SOLF0:USTF0",1725170351522,3.797,131.69,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170351719,23.34,131.69,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170352024,3.7975,131.67,131.66,0.05726112]
["bitfinex-derivatives","SOLF0:USTF0",1725170353333,3.798,131.66,131.6,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725170353727,343.0,131.77,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725170353928,1.4614,131.74,131.64,3.79642973]
["bitfinex-derivatives","SOLF0:USTF0",1725170354128,1.4614,131.74,131.65,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725170354432,3.85336859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170354834,0.05676859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170355723,10.03326859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170356325,3.85326859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170356733,10.03326859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170358233,3.85326859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170358844,10.03326859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170360227,3.85326859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170361837,0.05676859,131.71,131.68,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1725170363745,23.39676859,131.71,131.59,30.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725170363944,23.34,131.71,131.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725170364138,3.7975,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725170364643,3.7975,131.67,131.64,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1725170364644,0.05593393,131.66,131.64,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1725170365642,3.85373393,131.66,131.64,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1725170367548,3.7981,131.65,131.64,0.04919187]
["bitfinex-derivatives","SOLF0:USTF0",1725170370047,3.7988,131.63,131.58,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725170370642,3.7991,131.62,131.58,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725170371047,0.0576614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170371946,3.8569614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170372343,10.0169614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170372841,3.8569614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170373242,3.7995,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170374344,0.0576614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170378140,3.8569614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170380150,3.7995,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170384159,7.50836845,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170385757,3.7995,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170386357,10.0169614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170386963,6.2176614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170388069,3.7995,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170388269,7.60517008,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170397375,3.7995,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170398070,10.0169614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170398268,3.8569614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170398576,0.0576614,131.61,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170400470,0.0576614,131.61,131.59,3.85690058]
["bitfinex-derivatives","SOLF0:USTF0",1725170400671,3.86124177,131.6,131.59,0.05710058]
["bitfinex-derivatives","SOLF0:USTF0",1725170400864,23.3976614,131.61,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725170401062,23.34,131.59,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725170401265,27.10719282,131.59,131.52,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725170401475,23.34,131.57,131.52,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725170402067,6.21609961,131.56,131.53,0.0541665]
["bitfinex-derivatives","SOLF0:USTF0",1725170402269,3.801,131.55,131.53,0.0541665]
["bitfinex-derivatives","SOLF0:USTF0",1725170402775,23.34,131.55,131.47,5.18245997]
["bitfinex-derivatives","SOLF0:USTF0",1725170402969,24.6775,131.55,131.47,5.18245997]
["bitfinex-derivatives","SOLF0:USTF0",1725170403163,6.16,131.56,131.47,28.52245997]
["bitfinex-derivatives","SOLF0:USTF0",1725170403373,3.8009,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725170403669,3.8009,131.56,131.47,28.52245997]
["bitfinex-derivatives","SOLF0:USTF0",1725170403670,6.16,131.56,131.47,28.52245997]
["bitfinex-derivatives","SOLF0:USTF0",1725170403863,0.05563022,131.53,131.5,3.85302663]
["bitfinex-derivatives","SOLF0:USTF0",1725170404062,0.05563022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170405065,3.85743022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170405266,0.05563022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170406776,29.5,131.52,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170407069,6.21563022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170407274,0.05563022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170407476,3.8021,131.51,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170408982,30.94597511,131.52,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170409674,3.8019,131.52,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170410072,10.01743022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170410978,0.05563022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170411671,7.69296772,131.52,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170411874,3.802,131.52,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170412484,7.5937258,131.52,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170412875,3.85723022,131.53,131.5,0.05810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170414579,0.05563022,131.53,131.5,3.86050977]
["bitfinex-derivatives","SOLF0:USTF0",1725170418779,0.1547,131.63,131.5,23.39810977]
["bitfinex-derivatives","SOLF0:USTF0",1725170418992,6.16,131.6,131.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725170419172,3.7995,131.6,131.53,27.19235813]
["bitfinex-derivatives","SOLF0:USTF0",1725170419785,0.05756022,131.58,131.55,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1725170421081,0.05756022,131.58,131.55,3.85488459]
["bitfinex-derivatives","SOLF0:USTF0",1725170422784,0.05756022,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725170422986,0.05756022,131.58,131.55,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1725170424089,0.05756022,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725170424578,3.79442557,131.67,131.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725170424992,26.1242,131.68,131.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725170425187,6.16,131.67,131.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725170425388,6.16,131.66,131.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725170425594,0.05085097,131.63,131.6,0.05169929]
["bitfinex-derivatives","SOLF0:USTF0",1725170426187,0.05085097,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725170426888,3.7971,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725170427287,3.78845324,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725170427598,6.16,131.7,131.61,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725170427890,0.05342494,131.67,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170428193,0.05342494,131.67,131.64,3.85573248]
["bitfinex-derivatives","SOLF0:USTF0",1725170428386,0.05342494,131.67,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170430586,3.85092494,131.67,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170430791,6.14,131.66,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170430993,1.40422494,131.67,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170431183,9.938,131.66,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170433490,6.14,131.66,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170433886,5.20182494,131.67,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170433887,3.85102494,131.67,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170434786,3.7978,131.66,131.64,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1725170435586,3.7981,131.65,131.57,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725170435789,23.34,131.64,131.57,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725170436293,23.34,131.61,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725170436492,9.94203585,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725170436796,0.04891393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170437687,0.04891393,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725170438283,0.04891393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170440394,3.84881393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170441491,23.38891393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170441799,30.96111393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170442493,3.8004,131.57,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170447700,3.8002,131.58,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170447887,7.62111393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170448095,0.04891393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170451302,3.84881393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170452906,0.04891393,131.59,131.56,0.05274138]
["bitfinex-derivatives","SOLF0:USTF0",1725170453300,0.04891393,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725170454006,0.04891393,131.59,131.58,7.66943718]
["bitfinex-derivatives","SOLF0:USTF0",1725170454701,6.14,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725170454906,7.5209,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725170455500,9.9379,131.66,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725170455802,0.05282079,131.65,131.63,0.05618127]
["bitfinex-derivatives","SOLF0:USTF0",1725170459608,0.3085,131.76,131.63,23.39618127]
["bitfinex-derivatives","SOLF0:USTF0",1725170459908,3.7959,131.73,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725170460110,7.61882859,131.73,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725170460298,7.61882859,131.73,131.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725170460503,0.04897416,131.7,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170460805,0.04897416,131.7,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725170461106,0.04897416,131.7,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170461709,0.04897416,131.7,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725170462012,0.04897416,131.7,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170462311,0.04897416,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725170462705,0.04897416,131.7,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725170463401,0.04897416,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725170471616,0.04897416,131.7,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170473110,0.04897416,131.7,131.67,3.84984852]
["bitfinex-derivatives","SOLF0:USTF0",1725170474226,3.84567416,131.7,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170475516,3.7972,131.69,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170476227,3.84567416,131.7,131.67,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1725170479219,0.04897416,131.7,131.67,3.85004852]
["bitfinex-derivatives","SOLF0:USTF0",1725170479912,0.04897416,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725170480625,0.04897416,131.7,131.68,7.58079776]
["bitfinex-derivatives","SOLF0:USTF0",1725170481427,0.04897416,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725170481725,0.04897416,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725170481918,0.04897416,131.7,131.69,7.57632118]
["bitfinex-derivatives","SOLF0:USTF0",1725170483626,0.04897416,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725170484027,0.04897416,131.7,131.69,7.51595068]
["bitfinex-derivatives","SOLF0:USTF0",1725170485417,6.6163,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725170486522,6.6163,131.75,131.71,0.05149221]
["bitfinex-derivatives","SOLF0:USTF0",1725170488724,6.6163,131.75,131.71,3.84779221]
["bitfinex-derivatives","SOLF0:USTF0",1725170489426,103.30564541,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725170490423,3.7949,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725170493430,3.7947,131.77,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725170493633,3.7947,131.77,131.74,0.05371693]
["bitfinex-derivatives","SOLF0:USTF0",1725170495429,3.7949,131.76,131.74,0.05371693]
["bitfinex-derivatives","SOLF0:USTF0",1725170497436,3.7947,131.77,131.74,0.05371693]
["bitfinex-derivatives","SOLF0:USTF0",1725170497731,6.14,131.79,131.74,0.05371693]
["bitfinex-derivatives","SOLF0:USTF0",1725170497927,2.8213,131.8,131.74,0.05371693]
["bitfinex-derivatives","SOLF0:USTF0",1725170498326,2.8213,131.8,131.74,9.38371693]
["bitfinex-derivatives","SOLF0:USTF0",1725170498830,6.6153,131.8,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725170499132,2.8213,131.8,131.77,0.05098636]
["bitfinex-derivatives","SOLF0:USTF0",1725170500530,3.7941,131.79,131.77,0.05098636]
["bitfinex-derivatives","SOLF0:USTF0",1725170500720,2.8213,131.8,131.77,0.05098636]
["bitfinex-derivatives","SOLF0:USTF0",1725170500926,6.6151,131.8,131.77,0.05098636]
["bitfinex-derivatives","SOLF0:USTF0",1725170501234,6.6151,131.8,131.77,3.84548636]
["bitfinex-derivatives","SOLF0:USTF0",1725170501434,3.7938,131.8,131.77,3.84548636]
["bitfinex-derivatives","SOLF0:USTF0",1725170502132,3.7935,131.81,131.77,3.84548636]
["bitfinex-derivatives","SOLF0:USTF0",1725170502432,3.7935,131.81,131.78,3.85024061]
["bitfinex-derivatives","SOLF0:USTF0",1725170503136,3.7934,131.82,131.78,3.85024061]
["bitfinex-derivatives","SOLF0:USTF0",1725170503537,9.33,131.82,131.78,0.05594061]
["bitfinex-derivatives","SOLF0:USTF0",1725170503738,3.7938,131.8,131.78,0.05594061]
["bitfinex-derivatives","SOLF0:USTF0",1725170504735,9.33,131.81,131.78,0.05594061]
["bitfinex-derivatives","SOLF0:USTF0",1725170504736,3.7941,131.79,131.78,0.05594061]
["bitfinex-derivatives","SOLF0:USTF0",1725170506642,3.7941,131.79,131.72,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170506836,3.73348911,131.79,131.71,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725170507143,32.2145,131.8,131.71,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725170507443,0.05667636,131.77,131.74,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1725170507739,3.7721359,131.77,131.74,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1725170508133,3.795,131.76,131.74,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1725170508830,0.05667636,131.77,131.74,0.0485698]
["bitfinex-derivatives","SOLF0:USTF0",1725170509028,6.17667636,131.77,131.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170509228,6.12,131.77,131.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170509735,3.7957,131.74,131.69,7.60438188]
["bitfinex-derivatives","SOLF0:USTF0",1725170509936,3.7957,131.74,131.7,0.0577991]
["bitfinex-derivatives","SOLF0:USTF0",1725170510128,0.05792476,131.73,131.7,0.0577991]
["bitfinex-derivatives","SOLF0:USTF0",1725170510333,0.05792476,131.73,131.7,3.8543991]
["bitfinex-derivatives","SOLF0:USTF0",1725170512739,0.05792476,131.73,131.7,0.0577991]
["bitfinex-derivatives","SOLF0:USTF0",1725170513234,6.17792476,131.73,131.7,0.0577991]
["bitfinex-derivatives","SOLF0:USTF0",1725170513434,6.12,131.72,131.66,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725170513630,3.7971,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725170513835,6.12,131.72,131.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170514335,0.05696334,131.69,131.66,0.0545455]
["bitfinex-derivatives","SOLF0:USTF0",1725170514535,3.7952823,131.69,131.66,0.0545455]
["bitfinex-derivatives","SOLF0:USTF0",1725170514735,6.14,131.68,131.66,0.0545455]
["bitfinex-derivatives","SOLF0:USTF0",1725170514941,7.50582128,131.67,131.66,0.0545455]
["bitfinex-derivatives","SOLF0:USTF0",1725170515143,3.7975,131.67,131.66,0.0545455]
["bitfinex-derivatives","SOLF0:USTF0",1725170515547,3.798,131.66,131.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725170516049,9.96755258,131.68,131.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725170516050,3.7982,131.65,131.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725170516345,9.96755258,131.68,131.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725170516540,3.84794434,131.66,131.64,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1725170518845,3.7981,131.65,131.64,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1725170521951,3.84804434,131.66,131.64,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1725170522157,0.05004434,131.66,131.64,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1725170522648,1.44214434,131.66,131.64,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1725170523041,23.33,131.65,131.56,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725170523242,23.33,131.65,131.57,3.77582801]
["bitfinex-derivatives","SOLF0:USTF0",1725170523642,23.33,131.65,131.56,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725170523849,6.12,131.64,131.56,5.10628141]
["bitfinex-derivatives","SOLF0:USTF0",1725170524153,0.05765183,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170524348,0.05765183,131.61,131.59,3.85572233]
["bitfinex-derivatives","SOLF0:USTF0",1725170524548,0.05765183,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170525442,0.05765183,131.61,131.59,3.85242849]
["bitfinex-derivatives","SOLF0:USTF0",1725170526054,0.05765183,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170526854,0.05765183,131.61,131.59,3.85232849]
["bitfinex-derivatives","SOLF0:USTF0",1725170527061,0.05765183,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170527647,3.85874607,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170527854,3.81847461,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170529449,0.05765183,131.61,131.59,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1725170530155,0.05765183,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725170530949,1.3921,131.66,131.59,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170531147,1.4096,131.69,131.59,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170531359,1.4096,131.69,131.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170531561,1.4096,131.69,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725170531760,1.4096,131.69,131.65,3.78998461]
["bitfinex-derivatives","SOLF0:USTF0",1725170531953,1.4257,131.71,131.63,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170532155,0.05002099,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725170534761,6.12,131.74,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725170534957,6.12,131.74,131.65,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170535158,7.5457,131.75,131.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170535748,0.0483185,131.73,131.7,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1725170536855,0.0483185,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725170538155,0.0483185,131.73,131.71,3.82402064]
["bitfinex-derivatives","SOLF0:USTF0",1725170538156,91.53975237,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725170538356,95.38578941,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725170538660,91.53975237,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725170539154,91.59557811,131.78,131.76,3.8472933]
["bitfinex-derivatives","SOLF0:USTF0",1725170544066,91.59557811,131.78,131.76,0.0523933]
["bitfinex-derivatives","SOLF0:USTF0",1725170544564,6.12,131.77,131.71,3.82402064]
["bitfinex-derivatives","SOLF0:USTF0",1725170544865,5.2368,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725170545065,3.85097175,131.79,131.71,3.87047351]
["bitfinex-derivatives","SOLF0:USTF0",1725170545260,3.7945,131.78,131.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170545454,0.05384416,131.74,131.72,0.05527088]
["bitfinex-derivatives","SOLF0:USTF0",1725170545764,0.05384416,131.74,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725170545962,7.62946336,131.8,131.73,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725170546163,9.9139,131.8,131.73,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725170546362,13.64330516,131.8,131.75,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725170546559,6.12,131.8,131.73,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725170546870,13.633137,131.81,131.73,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725170547057,0.05203336,131.78,131.75,0.05233312]
["bitfinex-derivatives","SOLF0:USTF0",1725170548262,0.05203336,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725170548660,23.33,131.88,131.77,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170548864,3.792,131.86,131.77,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170549267,3.792,131.86,131.77,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725170549472,3.792,131.86,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725170549658,3.7924,131.85,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170549968,3.75056467,131.84,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170551070,3.8424855,131.85,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170551268,7.62263892,131.85,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170552265,3.7927,131.84,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170552574,3.83023892,131.85,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170552872,0.0500855,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725170553269,0.0500855,131.85,131.82,0.05586605]
["bitfinex-derivatives","SOLF0:USTF0",1725170553568,0.0500855,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725170554370,6.12,131.84,131.63,79.35212972]
["bitfinex-derivatives","SOLF0:USTF0",1725170554587,23.33,131.82,131.72,26.104]
["bitfinex-derivatives","SOLF0:USTF0",1725170554870,23.33,131.82,131.73,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725170555066,23.33,131.82,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725170555067,3.7938,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725170555370,0.05503079,131.79,131.76,0.05534677]
["bitfinex-derivatives","SOLF0:USTF0",1725170556362,0.05503079,131.79,131.76,3.85004677]
["bitfinex-derivatives","SOLF0:USTF0",1725170556562,0.05503079,131.79,131.76,0.05534677]
["bitfinex-derivatives","SOLF0:USTF0",1725170556769,86.0198442,131.92,131.76,23.38534677]
["bitfinex-derivatives","SOLF0:USTF0",1725170556970,3.7926,131.85,131.76,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725170557272,6.12,131.87,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725170557464,6.12,131.88,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725170557873,0.05338922,131.86,131.84,0.05776323]
["bitfinex-derivatives","SOLF0:USTF0",1725170558268,3.84558922,131.86,131.84,0.05776323]
["bitfinex-derivatives","SOLF0:USTF0",1725170561875,0.05338922,131.86,131.84,0.05776323]
["bitfinex-derivatives","SOLF0:USTF0",1725170563968,3.7923,131.85,131.84,0.05776323]
["bitfinex-derivatives","SOLF0:USTF0",1725170564563,23.33,131.87,131.75,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725170564564,3.7933,131.82,131.75,24.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725170564763,3.7933,131.82,131.75,30.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725170564969,6.1,131.84,131.75,24.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725170565272,3.7931,131.83,131.75,24.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725170565471,3.7931,131.83,131.75,30.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725170565673,0.05554477,131.8,131.78,3.84882144]
["bitfinex-derivatives","SOLF0:USTF0",1725170566166,1.3322,131.85,131.78,0.05472144]
["bitfinex-derivatives","SOLF0:USTF0",1725170566167,3.7924,131.85,131.78,0.05472144]
["bitfinex-derivatives","SOLF0:USTF0",1725170566374,28.56897334,131.89,131.79,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170566572,34.66897334,131.89,131.79,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170566974,3.7922,131.86,131.79,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170567170,0.05684447,131.84,131.81,0.05600904]
["bitfinex-derivatives","SOLF0:USTF0",1725170567778,0.05684447,131.84,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725170568367,0.05684447,131.84,131.82,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1725170571378,0.05684447,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725170571974,6.1,131.9,131.82,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725170572272,1.3642,131.91,131.82,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725170572473,3.7915,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725170572977,0.02571137,131.88,131.86,0.04862854]
["bitfinex-derivatives","SOLF0:USTF0",1725170573186,3.81741137,131.88,131.86,0.04862854]
["bitfinex-derivatives","SOLF0:USTF0",1725170574382,0.02571137,131.88,131.86,0.04862854]
["bitfinex-derivatives","SOLF0:USTF0",1725170576081,0.02571137,131.88,131.86,3.84062854]
["bitfinex-derivatives","SOLF0:USTF0",1725170577092,0.02571137,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725170577782,3.7907,131.91,131.86,0.04862854]
["bitfinex-derivatives","SOLF0:USTF0",1725170578283,3.7907,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725170579377,3.7909,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725170579584,3.7909,131.9,131.87,3.84035551]
["bitfinex-derivatives","SOLF0:USTF0",1725170579886,3.7912,131.89,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170580994,3.7915,131.88,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170581478,6.1,131.91,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170581678,7.454,131.92,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170582076,1.354,131.92,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170582578,3.7911,131.9,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170583284,1.354,131.92,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170583477,7.454,131.92,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170583677,3.7913,131.89,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170584187,3.7909,131.9,131.87,3.84045551]
["bitfinex-derivatives","SOLF0:USTF0",1725170585381,91.08,131.94,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170585574,6.1,131.94,131.87,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1725170585974,6.1,131.94,131.87,1.48145551]
["bitfinex-derivatives","SOLF0:USTF0",1725170586283,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725170586477,6.1,131.94,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170586672,3.7902,131.93,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170587079,6.1,131.94,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170587274,3.7903,131.92,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170587485,6.1,131.94,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170587673,1.4056,131.96,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170587875,1.4056,131.96,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170588386,7.538,131.95,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170588577,1.438,131.95,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170588778,7.538,131.95,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170589292,3.7903,131.92,131.89,3.84941749]
["bitfinex-derivatives","SOLF0:USTF0",1725170589491,3.7903,131.92,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170590097,3.7901,131.93,131.89,3.84931749]
["bitfinex-derivatives","SOLF0:USTF0",1725170590282,7.538,131.95,131.89,3.84931749]
["bitfinex-derivatives","SOLF0:USTF0",1725170590483,7.538,131.95,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170590795,3.7908,131.91,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170593287,30.868,131.95,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170593690,3.7906,131.92,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170593982,30.868,131.95,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170593983,7.538,131.95,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170594387,3.7902,131.93,131.89,3.84931749]
["bitfinex-derivatives","SOLF0:USTF0",1725170595192,3.7904,131.92,131.89,3.84931749]
["bitfinex-derivatives","SOLF0:USTF0",1725170595388,3.7904,131.92,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170595993,3.7902,131.93,131.89,3.84951749]
["bitfinex-derivatives","SOLF0:USTF0",1725170596294,3.7902,131.93,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170596588,3.7902,131.93,131.89,3.84931749]
["bitfinex-derivatives","SOLF0:USTF0",1725170596998,1.4056,131.96,131.89,0.05831749]
["bitfinex-derivatives","SOLF0:USTF0",1725170597186,1.4056,131.96,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725170597385,3.7896,131.95,131.92,0.05590567]
["bitfinex-derivatives","SOLF0:USTF0",1725170600691,1.4056,131.96,131.92,0.05590567]
["bitfinex-derivatives","SOLF0:USTF0",1725170601189,7.5056,131.96,131.92,0.05590567]
["bitfinex-derivatives","SOLF0:USTF0",1725170601390,3.79,131.93,131.92,0.05590567]
["bitfinex-derivatives","SOLF0:USTF0",1725170604087,1.4056,131.96,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725170604088,3.7906,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725170604795,0.05444919,131.92,131.87,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725170604997,9.90653019,131.92,131.88,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1725170605202,3.7912,131.89,131.88,0.04791832]
["bitfinex-derivatives","SOLF0:USTF0",1725170605695,3.81425553,131.91,131.71,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725170605898,24.6701,131.91,131.81,27.06900182]
["bitfinex-derivatives","SOLF0:USTF0",1725170606100,23.33,131.89,131.79,24.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725170606298,3.7925,131.85,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725170606503,3.7925,131.85,131.79,24.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725170606700,3.7925,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725170606898,0.04940481,131.83,131.81,3.8494782]
["bitfinex-derivatives","SOLF0:USTF0",1725170609208,0.04940481,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725170609503,1.3401,131.91,131.81,27.11683035]
["bitfinex-derivatives","SOLF0:USTF0",1725170609802,5.22701777,131.91,131.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170610096,1.3401,131.91,131.83,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170610403,0.0529627,131.88,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170611300,3.7918,131.87,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170615208,0.0529627,131.88,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170617204,3.7918,131.87,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170619308,3.8445627,131.88,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170620503,3.7918,131.87,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170622513,3.8444627,131.88,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170623017,0.0529627,131.88,131.86,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1725170627327,0.0529627,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725170628124,3.7903,131.92,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725170628622,3.7901,131.93,131.89,7.54857923]
["bitfinex-derivatives","SOLF0:USTF0",1725170628822,3.7901,131.93,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725170629218,3.7901,131.93,131.9,0.05510709]
["bitfinex-derivatives","SOLF0:USTF0",1725170629628,3.7892,131.96,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725170629834,3.7892,131.96,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170632529,3.78620117,131.97,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170632724,6.08,131.98,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170633223,3.7897,131.94,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170634939,3.7895,131.95,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170635233,9.78707775,131.98,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170635833,3.7897,131.95,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170638036,3.7893,131.96,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170638243,3.70707775,131.98,131.93,3.84390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170638438,3.5951,131.99,131.93,3.84390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170639041,7.46155194,131.99,131.93,3.84390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170639245,3.7889,131.97,131.93,3.84390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170639437,9.8689,131.97,131.93,3.84390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170640340,3.7887,131.98,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725170641741,3.789,131.97,131.93,3.84380757]
["bitfinex-derivatives","SOLF0:USTF0",1725170643246,6.08,131.98,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170643846,3.7893,131.96,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170644039,6.08,131.98,131.93,0.05390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170647547,3.789,131.97,131.93,3.84390757]
["bitfinex-derivatives","SOLF0:USTF0",1725170649148,9.8686,131.98,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725170649445,3.7886,131.98,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725170650242,84.44658578,132.01,131.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170650243,3.7878,132.01,131.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170650441,10.23394942,132.12,131.95,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725170650442,3.78779821,132.03,131.97,23.3784783]
["bitfinex-derivatives","SOLF0:USTF0",1725170650642,24.7148,132.07,131.97,23.3784783]
["bitfinex-derivatives","SOLF0:USTF0",1725170650643,24.7148,132.07,131.99,0.05345727]
["bitfinex-derivatives","SOLF0:USTF0",1725170650843,3.7873,132.03,132.02,0.05481106]
["bitfinex-derivatives","SOLF0:USTF0",1725170651044,7.59063596,132.03,132.02,0.05481106]
["bitfinex-derivatives","SOLF0:USTF0",1725170651249,3.7873,132.03,132.02,0.05481106]
["bitfinex-derivatives","SOLF0:USTF0",1725170651845,7.63876506,132.03,132.02,0.05481106]
["bitfinex-derivatives","SOLF0:USTF0",1725170655151,3.7881,132.0,131.96,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1725170655446,23.33,132.05,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725170655648,3.788,132.01,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725170656247,0.04977244,132.0,131.98,0.05784825]
["bitfinex-derivatives","SOLF0:USTF0",1725170656451,0.04977244,132.0,131.98,3.84634825]
["bitfinex-derivatives","SOLF0:USTF0",1725170657249,0.04977244,132.0,131.98,0.05784825]
["bitfinex-derivatives","SOLF0:USTF0",1725170658352,0.04977244,132.0,131.98,3.84634825]
["bitfinex-derivatives","SOLF0:USTF0",1725170658750,0.04977244,132.0,131.98,0.05784825]
["bitfinex-derivatives","SOLF0:USTF0",1725170659651,0.04977244,132.0,131.98,3.84634825]
["bitfinex-derivatives","SOLF0:USTF0",1725170660359,0.04977244,132.0,131.98,13.15634825]
["bitfinex-derivatives","SOLF0:USTF0",1725170662956,11.44946506,132.17,131.99,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725170663156,17.5118,132.09,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170663654,3.7865,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725170663954,5.22306257,132.07,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170664260,3.7869,132.04,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170667564,6.06,132.05,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170667565,9.8467,132.05,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170667767,3.7867,132.05,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170668063,11.28306257,132.07,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170668261,5.22306257,132.07,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170669065,3.7864,132.06,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170669262,5.22306257,132.07,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170669452,3.7864,132.06,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170669765,5.22306257,132.07,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170669957,3.7866,132.05,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170670357,11.28306257,132.07,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170670553,3.7864,132.06,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170672965,3.83826257,132.07,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170673153,86.80265086,132.08,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170673757,90.63208776,132.08,132.03,0.05662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170673957,90.63208776,132.08,132.03,3.77433653]
["bitfinex-derivatives","SOLF0:USTF0",1725170674158,3.786,132.07,132.03,7.56133653]
["bitfinex-derivatives","SOLF0:USTF0",1725170674556,3.7857,132.08,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725170675862,3.87648576,132.09,132.03,23.32662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170676060,30.6977,132.11,132.03,23.32662783]
["bitfinex-derivatives","SOLF0:USTF0",1725170676264,30.6977,132.11,132.06,0.05167085]
["bitfinex-derivatives","SOLF0:USTF0",1725170678271,23.27,132.09,131.99,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725170678765,23.27,132.07,131.97,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725170678960,7.468,132.06,131.97,28.49884332]
["bitfinex-derivatives","SOLF0:USTF0",1725170679159,0.05437047,132.03,132.0,3.83809873]
["bitfinex-derivatives","SOLF0:USTF0",1725170679466,0.05437047,132.03,132.0,7.54473923]
["bitfinex-derivatives","SOLF0:USTF0",1725170680266,0.05437047,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725170680662,0.05437047,132.03,132.0,3.75693923]
["bitfinex-derivatives","SOLF0:USTF0",1725170681270,3.84157047,132.03,132.0,3.75693923]
["bitfinex-derivatives","SOLF0:USTF0",1725170681474,3.8516145,132.03,132.0,3.75693923]
["bitfinex-derivatives","SOLF0:USTF0",1725170681875,3.7877,132.02,132.0,3.75693923]
["bitfinex-derivatives","SOLF0:USTF0",1725170682571,3.7877,132.01,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170683181,3.75558267,132.02,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170683182,3.7876,132.02,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170683374,3.86162978,132.02,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170683773,3.7877,132.01,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170685181,3.7875,132.02,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170687379,13.68964107,132.03,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170687874,9.90234107,132.03,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170688468,3.84234107,132.03,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170689280,3.7875,132.02,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170689581,0.05437047,132.03,132.0,0.05029873]
["bitfinex-derivatives","SOLF0:USTF0",1725170690376,0.05437047,132.03,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170691277,0.05437047,132.03,132.01,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725170692781,0.05437047,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725170694486,0.05437047,132.03,132.02,16.81521278]
["bitfinex-derivatives","SOLF0:USTF0",1725170695073,3.7858,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725170695277,3.7858,132.08,132.04,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725170695688,3.786,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725170696082,3.786,132.07,132.04,3.8384048]
["bitfinex-derivatives","SOLF0:USTF0",1725170696682,3.7858,132.08,132.04,3.8384048]
["bitfinex-derivatives","SOLF0:USTF0",1725170697391,3.786,132.07,132.04,3.8384048]
["bitfinex-derivatives","SOLF0:USTF0",1725170698386,1.3459,132.1,132.04,3.8384048]
["bitfinex-derivatives","SOLF0:USTF0",1725170698387,6.04,132.09,132.04,9.3617048]
["bitfinex-derivatives","SOLF0:USTF0",1725170698590,1.366,132.12,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170698786,1.366,132.12,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170698984,6.04,132.11,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170699190,1.366,132.12,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170699383,6.04,132.11,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170700292,93.95406489,132.13,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170700678,6.04,132.12,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170700886,3.785,132.11,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170701388,6.04,132.12,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170701891,230.3418,132.14,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170702189,10.6518,132.14,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170702393,1.3418,132.14,132.08,0.05016453]
["bitfinex-derivatives","SOLF0:USTF0",1725170702980,5.126,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725170703180,90.88,132.18,132.11,9.36369307]
["bitfinex-derivatives","SOLF0:USTF0",1725170703484,6.04,132.17,132.13,0.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1725170703888,3.79391357,132.16,132.13,0.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1725170704291,9.31,132.15,132.13,0.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1725170704487,10.6657,132.15,132.13,0.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1725170704894,3.82767403,132.14,132.13,0.05238889]
["bitfinex-derivatives","SOLF0:USTF0",1725170705189,10.6657,132.15,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725170705690,3.7846,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725170706189,0.05472789,132.11,132.09,0.04862493]
["bitfinex-derivatives","SOLF0:USTF0",1725170710698,3.83982789,132.11,132.09,0.04862493]
["bitfinex-derivatives","SOLF0:USTF0",1725170711399,0.05472789,132.11,132.09,0.04862493]
["bitfinex-derivatives","SOLF0:USTF0",1725170711893,0.05472789,132.11,132.09,3.83392493]
["bitfinex-derivatives","SOLF0:USTF0",1725170712795,0.05472789,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725170718005,0.05472789,132.11,132.1,27.0552]
["bitfinex-derivatives","SOLF0:USTF0",1725170718203,0.05472789,132.11,132.1,28.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725170721201,96.92,132.18,132.1,24.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725170721503,5.06988674,132.19,132.12,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725170721697,5.06988674,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725170722097,3.7827,132.19,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170723209,3.7827,132.19,132.16,3.84069828]
["bitfinex-derivatives","SOLF0:USTF0",1725170723699,3.7829,132.18,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170723902,3.81518508,132.2,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170724101,6.04,132.2,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170724304,11.29787683,132.2,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170724501,3.783,132.18,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170724799,5.25787683,132.2,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170725008,3.7831,132.17,132.16,0.05729828]
["bitfinex-derivatives","SOLF0:USTF0",1725170726006,7.374,132.19,132.11,28.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725170726007,3.7839,132.15,132.11,28.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725170726203,3.7839,132.15,132.11,24.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725170726708,3.7839,132.15,132.11,28.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725170727002,0.05191823,132.14,132.12,0.05832168]
["bitfinex-derivatives","SOLF0:USTF0",1725170727809,0.05191823,132.14,132.12,3.84272168]
["bitfinex-derivatives","SOLF0:USTF0",1725170728103,0.05191823,132.14,132.12,0.05832168]
["bitfinex-derivatives","SOLF0:USTF0",1725170728402,3.83591823,132.14,132.12,0.05832168]
["bitfinex-derivatives","SOLF0:USTF0",1725170728905,3.7843,132.13,132.12,0.05832168]
["bitfinex-derivatives","SOLF0:USTF0",1725170729101,0.05191823,132.14,131.97,160.48098914]
["bitfinex-derivatives","SOLF0:USTF0",1725170729102,0.05191823,132.14,132.04,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725170729301,0.8563,132.17,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170729497,10.1563,132.17,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170729698,3.7842,132.14,132.09,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725170729898,10.1563,132.17,132.09,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725170730104,0.04999872,132.14,132.12,0.05163471]
["bitfinex-derivatives","SOLF0:USTF0",1725170731500,3.7843,132.13,132.12,0.05163471]
["bitfinex-derivatives","SOLF0:USTF0",1725170733610,7.47865971,132.13,132.12,0.05163471]
["bitfinex-derivatives","SOLF0:USTF0",1725170733908,12.99435971,132.13,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170734213,1.3197,132.12,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170734413,8.7341,132.12,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170734915,0.0483357,132.1,132.07,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1725170735314,3.7856,132.09,132.07,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1725170736220,3.7857,132.08,132.07,0.05283957]
["bitfinex-derivatives","SOLF0:USTF0",1725170736709,3.7865,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725170736908,9.3,132.08,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725170737106,15.32,132.08,132.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725170737807,0.04900424,132.06,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170738004,3.78963562,132.06,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170738204,3.7868,132.05,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170739717,13.15322863,132.06,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170740618,3.7869,132.04,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170742213,3.7867,132.05,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170742520,3.85322863,132.06,132.03,3.84495526]
["bitfinex-derivatives","SOLF0:USTF0",1725170742721,3.85322863,132.06,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170743026,3.83550424,132.06,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170744017,0.04900424,132.06,132.03,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170744219,0.04900424,132.06,132.03,23.33785526]
["bitfinex-derivatives","SOLF0:USTF0",1725170744522,0.04900424,132.06,132.04,3.76694486]
["bitfinex-derivatives","SOLF0:USTF0",1725170745119,0.04900424,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725170745326,0.04900424,132.06,132.05,30.7604481]
["bitfinex-derivatives","SOLF0:USTF0",1725170751429,3.7849,132.11,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725170752428,3.84131097,132.11,132.08,3.84207375]
["bitfinex-derivatives","SOLF0:USTF0",1725170753436,3.84131097,132.11,132.08,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1725170754835,3.7852,132.1,132.08,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1725170756141,0.05641097,132.11,132.08,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1725170756639,23.33641097,132.11,132.08,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1725170758241,3.7852,132.1,132.08,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1725170759641,3.7854,132.09,132.08,0.05637375]
["bitfinex-derivatives","SOLF0:USTF0",1725170761947,3.7858,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725170762644,3.786,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725170762840,3.83994159,132.07,132.04,3.84269033]
["bitfinex-derivatives","SOLF0:USTF0",1725170763740,23.33394159,132.07,131.89,98.4218]
["bitfinex-derivatives","SOLF0:USTF0",1725170763941,23.28,132.05,131.95,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725170764241,3.7879,132.01,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725170764741,15.33,132.02,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170764742,7.55638852,132.0,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170764941,0.05614437,132.0,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170765535,3.76147447,132.0,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170765739,9.78147447,132.0,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170765937,9.31,131.99,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170766148,3.7886,131.98,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170767442,0.05614437,132.0,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170768053,3.84434437,132.0,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170768540,3.7884,131.99,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170769650,3.7886,131.98,131.97,0.04980115]
["bitfinex-derivatives","SOLF0:USTF0",1725170770548,3.7886,131.98,131.86,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725170770549,3.7894,131.96,131.72,446.87957775]
["bitfinex-derivatives","SOLF0:USTF0",1725170770750,23.29,131.99,131.89,3.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1725170771348,3.7891,131.97,131.89,3.83316097]
["bitfinex-derivatives","SOLF0:USTF0",1725170771543,0.0521062,131.95,131.92,0.0480693]
["bitfinex-derivatives","SOLF0:USTF0",1725170772353,0.0521062,131.95,131.92,3.8381693]
["bitfinex-derivatives","SOLF0:USTF0",1725170773154,0.0521062,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725170773453,3.87652397,132.02,131.94,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725170773658,3.7877,132.02,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725170774045,7.3503,132.03,131.96,3.79631806]
["bitfinex-derivatives","SOLF0:USTF0",1725170774245,7.3503,132.03,131.94,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725170774455,0.05812192,132.0,131.97,0.05478672]
["bitfinex-derivatives","SOLF0:USTF0",1725170774854,0.05812192,132.0,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725170778657,24.704,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725170778855,26.1449,132.09,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725170779055,6.02,132.07,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725170779352,9.8062,132.07,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725170779760,0.05328237,132.06,132.03,0.05713385]
["bitfinex-derivatives","SOLF0:USTF0",1725170779959,3.83968237,132.06,132.03,0.05713385]
["bitfinex-derivatives","SOLF0:USTF0",1725170781155,0.05328237,132.06,132.03,3.84423385]
["bitfinex-derivatives","SOLF0:USTF0",1725170782160,0.05328237,132.06,132.03,0.05713385]
["bitfinex-derivatives","SOLF0:USTF0",1725170783257,0.05328237,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725170786767,0.05328237,132.06,132.04,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725170786968,0.05328237,132.06,132.03,0.05713385]
["bitfinex-derivatives","SOLF0:USTF0",1725170787365,0.05328237,132.06,132.03,3.84403385]
["bitfinex-derivatives","SOLF0:USTF0",1725170789669,0.05328237,132.06,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725170790968,0.05328237,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725170794877,0.05328237,132.06,132.05,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725170796183,5.1934,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725170796368,1.3323,132.13,132.06,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725170797382,0.05370471,132.11,132.08,0.05575337]
["bitfinex-derivatives","SOLF0:USTF0",1725170797984,0.05370471,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725170798882,0.05370471,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725170801979,0.05370471,132.11,132.1,7.60209819]
["bitfinex-derivatives","SOLF0:USTF0",1725170802586,0.05370471,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725170804389,0.05370471,132.11,132.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725170805279,0.05370471,132.11,132.1,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170806389,0.05370471,132.11,132.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725170806688,0.05370471,132.11,132.1,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170810496,0.05370471,132.11,132.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725170810694,0.05370471,132.11,132.1,13.63439913]
["bitfinex-derivatives","SOLF0:USTF0",1725170811088,0.05370471,132.11,132.1,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725170812089,0.05370471,132.11,132.1,13.63553458]
["bitfinex-derivatives","SOLF0:USTF0",1725170812297,0.05370471,132.11,132.1,22.94553458]
["bitfinex-derivatives","SOLF0:USTF0",1725170812596,3.7838,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725170813387,3.83674591,132.15,132.12,3.8353855]
["bitfinex-derivatives","SOLF0:USTF0",1725170813996,3.83674591,132.15,132.12,0.0507855]
["bitfinex-derivatives","SOLF0:USTF0",1725170814194,3.7843,132.13,132.12,0.0507855]
["bitfinex-derivatives","SOLF0:USTF0",1725170814400,0.05294591,132.15,132.12,0.0507855]
["bitfinex-derivatives","SOLF0:USTF0",1725170814801,0.05294591,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170815193,0.05294591,132.15,132.13,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725170817803,0.05294591,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725170817999,343.0,132.27,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170818316,1.3538,132.23,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170818504,3.7822,132.21,132.17,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1725170818910,0.0543113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170819998,0.0543113,132.2,132.18,3.83916471]
["bitfinex-derivatives","SOLF0:USTF0",1725170820203,0.0543113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170821706,0.0543113,132.2,132.18,3.83916471]
["bitfinex-derivatives","SOLF0:USTF0",1725170822008,0.0543113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170822204,0.0543113,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725170828010,0.0543113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170829609,3.8366113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170830008,0.0543113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170831214,3.8367113,132.2,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170832613,3.7826,132.19,132.18,0.05636471]
["bitfinex-derivatives","SOLF0:USTF0",1725170833606,3.7829,132.18,132.14,7.49398261]
["bitfinex-derivatives","SOLF0:USTF0",1725170833806,9.31,132.2,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170834608,9.31,132.2,132.15,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1725170834815,0.0558932,132.18,132.15,0.05172901]
["bitfinex-derivatives","SOLF0:USTF0",1725170835206,9.31,132.17,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170835613,9.31,132.16,132.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725170835813,9.31,132.16,132.08,13.05583596]
["bitfinex-derivatives","SOLF0:USTF0",1725170836117,9.31,132.16,132.11,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1725170836118,0.05369009,132.13,132.11,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1725170840112,3.83799009,132.13,132.11,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1725170840813,3.7846,132.12,132.11,0.05762208]
["bitfinex-derivatives","SOLF0:USTF0",1725170846020,3.7852,132.1,132.04,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725170846224,3.7852,132.1,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170846426,3.7852,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725170847219,0.05419786,132.09,132.07,0.05069584]
["bitfinex-derivatives","SOLF0:USTF0",1725170848023,3.83959786,132.09,132.07,0.05069584]
["bitfinex-derivatives","SOLF0:USTF0",1725170851226,0.05419786,132.09,132.07,0.05069584]
["bitfinex-derivatives","SOLF0:USTF0",1725170852426,0.05419786,132.09,132.08,13.18093111]
["bitfinex-derivatives","SOLF0:USTF0",1725170853429,5.98,132.15,132.08,13.18093111]
["bitfinex-derivatives","SOLF0:USTF0",1725170853733,5.98,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170854330,3.7838,132.15,132.12,0.05596581]
["bitfinex-derivatives","SOLF0:USTF0",1725170854536,3.8384642,132.15,132.12,0.05596581]
["bitfinex-derivatives","SOLF0:USTF0",1725170854745,0.0546642,132.15,132.12,0.05596581]
["bitfinex-derivatives","SOLF0:USTF0",1725170855036,3.8384642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170869744,0.0546642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170870849,0.0546642,132.15,132.13,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725170871452,0.0546642,132.15,132.13,19.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725170872743,0.0546642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170873547,3.8385642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170876045,0.0546642,132.15,132.13,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725170878752,0.0546642,132.15,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1725170880148,0.0546642,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725170880352,0.0546642,132.15,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1725170880646,0.0546642,132.15,132.14,14.4573]
["bitfinex-derivatives","SOLF0:USTF0",1725170880847,0.0546642,132.15,132.14,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725170881255,0.0546642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170881950,3.8385642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170883959,0.0546642,132.15,132.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170884555,7.5606,132.28,132.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1725170884757,9.31,132.23,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170885068,13.08449772,132.23,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170885555,0.05774545,132.21,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170886359,3.7823,132.2,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170889371,3.83974545,132.21,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170890266,3.7824,132.2,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170891269,0.05774545,132.21,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170892354,0.05774545,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725170893064,0.05774545,132.21,132.18,3.8307813]
["bitfinex-derivatives","SOLF0:USTF0",1725170893371,9.36774545,132.21,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170893557,3.7825,132.2,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170895267,0.05774545,132.21,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170895770,0.05774545,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725170896379,0.05774545,132.21,132.18,3.8307813]
["bitfinex-derivatives","SOLF0:USTF0",1725170897978,3.83984545,132.21,132.18,3.8307813]
["bitfinex-derivatives","SOLF0:USTF0",1725170899385,0.05774545,132.21,132.18,3.8307813]
["bitfinex-derivatives","SOLF0:USTF0",1725170901083,0.05774545,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725170901377,0.05774545,132.21,132.18,0.0479813]
["bitfinex-derivatives","SOLF0:USTF0",1725170901772,0.05774545,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725170903300,0.05774545,132.21,132.19,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725170904780,0.05774545,132.21,132.19,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170907189,0.05774545,132.21,132.19,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725170910091,0.05774545,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725170911494,0.05774545,132.21,132.19,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725170911993,343.0,132.33,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170912189,343.0,132.33,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170912190,3.76976022,132.27,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170912992,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170913212,0.05690285,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725170917492,0.05690285,132.26,132.23,3.83908463]
["bitfinex-derivatives","SOLF0:USTF0",1725170917697,3.83760285,132.26,132.23,3.83908463]
["bitfinex-derivatives","SOLF0:USTF0",1725170918495,3.83760285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170920388,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170921001,0.05690285,132.26,132.23,3.83918463]
["bitfinex-derivatives","SOLF0:USTF0",1725170921294,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170922293,3.83760285,132.26,132.23,3.83908463]
["bitfinex-derivatives","SOLF0:USTF0",1725170923689,3.7811,132.25,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170923894,9.31,132.25,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170924298,3.83770285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170924506,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170925000,0.05690285,132.26,132.23,3.83908463]
["bitfinex-derivatives","SOLF0:USTF0",1725170926399,3.7809,132.25,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170926904,3.83760285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170928604,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170929304,0.05690285,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725170929715,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170929905,0.05690285,132.26,132.23,9.36778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170930206,0.05690285,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170931392,0.05690285,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725170932598,0.05690285,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725170932899,0.05690285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170933298,3.83770285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170933802,3.7811,132.25,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170936108,3.7811,132.25,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170936609,3.7811,132.24,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170936797,13.0911,132.24,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170937200,3.7811,132.24,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170937413,13.0911,132.24,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170938004,3.7811,132.24,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170938604,3.781,132.25,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170941406,3.7811,132.24,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170945005,0.05690285,132.26,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170947214,0.05690285,132.26,132.23,9.88918463]
["bitfinex-derivatives","SOLF0:USTF0",1725170948417,0.05690285,132.26,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170949012,3.83770285,132.26,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170950411,0.05690285,132.26,132.23,9.88898463]
["bitfinex-derivatives","SOLF0:USTF0",1725170950613,0.05690285,132.26,132.23,6.10778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170951513,0.05690285,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725170952520,0.05690285,132.26,132.23,3.83898463]
["bitfinex-derivatives","SOLF0:USTF0",1725170953613,3.83770285,132.26,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170954216,3.83770285,132.26,132.23,3.83918463]
["bitfinex-derivatives","SOLF0:USTF0",1725170955816,3.7809,132.25,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170959729,3.7811,132.24,132.23,0.05778463]
["bitfinex-derivatives","SOLF0:USTF0",1725170960929,3.7811,132.24,132.15,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1725170960930,3.7826,132.2,132.15,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1725170961227,3.70623818,132.2,132.15,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1725170961419,3.7823,132.2,132.15,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1725170961619,7.49647769,132.2,132.15,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1725170961826,3.71417769,132.2,132.15,15.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725170962023,0.05348196,132.19,132.16,0.04863426]
["bitfinex-derivatives","SOLF0:USTF0",1725170963129,0.05348196,132.19,132.16,9.35863426]
["bitfinex-derivatives","SOLF0:USTF0",1725170963329,0.05348196,132.19,132.18,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725170963837,0.05348196,132.19,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170964236,3.74280994,132.25,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170964439,3.7814,132.24,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170965135,0.05472724,132.23,132.21,0.05406613]
["bitfinex-derivatives","SOLF0:USTF0",1725170968251,3.83622724,132.23,132.21,0.05406613]
["bitfinex-derivatives","SOLF0:USTF0",1725170968441,3.83622724,132.23,132.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170969349,0.05472724,132.23,132.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170971450,3.83612724,132.23,132.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170979843,0.05472724,132.23,132.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1725170980650,0.05472724,132.23,132.22,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725170980850,0.05472724,132.23,132.22,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1725170981056,3.7803,132.27,132.22,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725170981251,3.7803,132.27,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725170981461,3.7803,132.27,132.23,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725170982165,3.7803,132.27,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170982653,5.92,132.29,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170982654,3.7801,132.28,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170984762,9.31,132.27,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170984954,3.78043244,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170986360,7.56103244,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170986558,3.78043244,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170987252,3.7809,132.25,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170987964,7.56113244,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170988755,3.7809,132.25,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170989358,3.7807,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170989562,3.811057,132.25,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170990254,3.7807,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170990562,7.52710514,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170995860,3.74640514,132.26,132.24,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1725170998063,3.74640514,132.26,132.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725171003068,3.7805,132.27,132.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725171004074,9.31,132.29,132.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725171005280,13.0898,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725171005875,3.7802,132.28,132.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725171006767,13.0898,132.29,132.25,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725171006969,3.7798,132.29,132.25,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725171008274,3.7798,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725171009674,9.6795,132.3,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725171009880,9.31,132.32,132.27,3.83574731]
["bitfinex-derivatives","SOLF0:USTF0",1725171010275,3.81550094,132.34,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725171010479,9.31,132.34,132.3,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1725171010680,19.00876205,132.34,132.3,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1725171010877,3.7788,132.33,132.3,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1725171011088,9.69876205,132.34,132.3,3.82716925]
["bitfinex-derivatives","SOLF0:USTF0",1725171011378,3.79876205,132.34,132.3,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1725171011587,3.79876205,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725171011888,7.57706205,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725171012086,3.7783,132.34,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725171012379,3.778,132.35,132.3,9.35786925]
["bitfinex-derivatives","SOLF0:USTF0",1725171012975,3.7783,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725171013177,3.7783,132.34,132.31,3.8330656]
["bitfinex-derivatives","SOLF0:USTF0",1725171013378,3.7783,132.34,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171014790,3.7786,132.33,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171015287,13.0886,132.33,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171016880,3.7789,132.32,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171017181,3.79572415,132.35,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171017382,9.31,132.36,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171017578,3.83767212,132.35,132.31,0.0540656]
["bitfinex-derivatives","SOLF0:USTF0",1725171018492,3.7785,132.34,132.31,3.8331656]
["bitfinex-derivatives","SOLF0:USTF0",1725171019087,5.9,132.37,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171019285,10.6857,132.39,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171019480,3.85241059,132.4,132.35,0.0562493]
["bitfinex-derivatives","SOLF0:USTF0",1725171019784,3.7769,132.39,132.35,3.8341493]
["bitfinex-derivatives","SOLF0:USTF0",1725171020188,3.7769,132.39,132.35,9.8741493]
["bitfinex-derivatives","SOLF0:USTF0",1725171020899,3.7772,132.38,132.35,6.0962493]
["bitfinex-derivatives","SOLF0:USTF0",1725171021398,9.31,132.4,132.35,6.0962493]
["bitfinex-derivatives","SOLF0:USTF0",1725171021689,9.31,132.41,132.35,6.0962493]
["bitfinex-derivatives","SOLF0:USTF0",1725171021889,3.7768,132.4,132.37,0.05482959]
["bitfinex-derivatives","SOLF0:USTF0",1725171022586,3.777,132.39,132.37,0.05482959]
["bitfinex-derivatives","SOLF0:USTF0",1725171025390,7.46068247,132.4,132.37,0.05482959]
["bitfinex-derivatives","SOLF0:USTF0",1725171028290,3.7761,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725171028493,3.7761,132.42,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171029295,8.94566812,132.44,132.39,3.82648184]
["bitfinex-derivatives","SOLF0:USTF0",1725171029984,3.7757,132.43,132.39,3.82648184]
["bitfinex-derivatives","SOLF0:USTF0",1725171030691,9.31,132.43,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171030890,9.31,132.42,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171031297,5.16996812,132.44,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171031298,13.0866,132.4,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171032190,3.7763,132.41,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171033196,5.16996812,132.44,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171033396,5.25589675,132.44,132.39,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171033890,14.56589675,132.44,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171035494,3.776,132.42,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171035794,20.44589675,132.44,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171036200,5.25589675,132.44,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171036492,14.56589675,132.44,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171036894,1.3853,132.45,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171037691,5.22367473,132.45,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171038001,3.7755,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725171039004,3.7755,132.44,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171039005,3.7755,132.44,132.39,9.86658184]
["bitfinex-derivatives","SOLF0:USTF0",1725171039906,3.7755,132.44,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725171040401,3.7755,132.44,132.39,9.86658184]
["bitfinex-derivatives","SOLF0:USTF0",1725171040708,3.7758,132.43,132.39,9.86658184]
["bitfinex-derivatives","SOLF0:USTF0",1725171041606,3.7758,132.43,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171042706,3.7758,132.43,132.39,9.86658184]
["bitfinex-derivatives","SOLF0:USTF0",1725171043095,3.7761,132.42,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171044096,3.7757,132.43,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171044302,3.7757,132.43,132.39,9.86648184]
["bitfinex-derivatives","SOLF0:USTF0",1725171048301,3.7755,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725171053834,3.7758,132.43,132.39,9.86658184]
["bitfinex-derivatives","SOLF0:USTF0",1725171054015,9.31,132.43,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171054814,3.7762,132.42,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171055534,9.31,132.4,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171056018,13.0866,132.4,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171056223,16.9186424,132.4,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171057830,13.0866,132.4,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171058331,16.87861121,132.4,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171058631,13.0866,132.4,132.39,6.08978184]
["bitfinex-derivatives","SOLF0:USTF0",1725171058816,16.89400487,132.4,132.39,3.89508184]
["bitfinex-derivatives","SOLF0:USTF0",1725171059021,3.7772,132.38,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171059221,3.7772,132.38,132.35,3.82704429]
["bitfinex-derivatives","SOLF0:USTF0",1725171059427,9.31,132.38,132.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171059830,0.05112179,132.35,132.33,0.04904459]
["bitfinex-derivatives","SOLF0:USTF0",1725171060829,0.05112179,132.35,132.34,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725171061330,0.05112179,132.35,132.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1725171062032,0.05112179,132.35,132.34,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725171062224,0.05112179,132.35,132.34,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725171063129,9.6369,132.39,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725171063524,3.7769,132.39,132.34,14.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725171063924,3.7767,132.4,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725171064125,3.80136197,132.42,132.37,13.21317786]
["bitfinex-derivatives","SOLF0:USTF0",1725171064330,9.31,132.44,132.37,13.21317786]
["bitfinex-derivatives","SOLF0:USTF0",1725171064533,7.60590139,132.43,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725171064727,7.60590139,132.43,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171065626,1.3475,132.47,132.4,9.36668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171065828,3.78285558,132.46,132.4,9.36668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171066037,9.31,132.46,132.4,9.36668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171066341,7.64378923,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725171066927,3.86858923,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725171068234,7.64378923,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725171069838,7.64378923,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725171070840,7.64378923,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725171071933,3.7756,132.44,132.4,3.83328847]
["bitfinex-derivatives","SOLF0:USTF0",1725171072727,7.52408716,132.44,132.4,3.83328847]
["bitfinex-derivatives","SOLF0:USTF0",1725171073240,3.7758,132.43,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171073435,9.31,132.45,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171073943,13.1570322,132.45,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171074145,3.8470322,132.45,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171074435,9.31,132.45,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171074633,12.9987325,132.45,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171075337,3.7759,132.43,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171075729,3.6887325,132.45,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171075933,9.31,132.46,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171076132,3.7756,132.44,132.4,3.83318847]
["bitfinex-derivatives","SOLF0:USTF0",1725171077135,13.09011066,132.46,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171077336,9.31,132.44,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171078138,3.7759,132.43,132.4,0.05668847]
["bitfinex-derivatives","SOLF0:USTF0",1725171078329,9.31,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725171078534,3.7753,132.45,132.42,0.05097183]
["bitfinex-derivatives","SOLF0:USTF0",1725171078837,7.62262269,132.45,132.42,0.05097183]
["bitfinex-derivatives","SOLF0:USTF0",1725171079140,3.7753,132.45,132.42,3.82697183]
["bitfinex-derivatives","SOLF0:USTF0",1725171079565,7.47422758,132.45,132.42,3.82697183]
["bitfinex-derivatives","SOLF0:USTF0",1725171081734,3.7749,132.46,132.42,3.82697183]
["bitfinex-derivatives","SOLF0:USTF0",1725171081935,7.49620232,132.46,132.42,3.82697183]
["bitfinex-derivatives","SOLF0:USTF0",1725171082241,3.7747,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725171082445,5.86,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725171082633,5.86,132.49,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171082842,7.61076032,132.48,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171083242,7.61076032,132.48,132.45,3.82584448]
["bitfinex-derivatives","SOLF0:USTF0",1725171083441,3.7746,132.47,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171083641,3.83646032,132.48,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171083940,5.86,132.49,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171084144,3.7744,132.48,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171084438,15.17,132.5,132.45,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1725171084837,3.7742,132.49,132.45,3.82574448]
["bitfinex-derivatives","SOLF0:USTF0",1725171085141,3.73196998,132.48,132.45,3.82574448]
["bitfinex-derivatives","SOLF0:USTF0",1725171085646,3.7742,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725171086649,3.7742,132.49,132.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725171087040,18.9438,132.5,132.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725171088148,3.7738,132.5,132.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725171088743,3.774,132.49,132.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1725171089048,3.774,132.49,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171089548,15.15,132.52,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171089549,3.7738,132.5,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171090146,3.7738,132.5,132.47,7.5108877]
["bitfinex-derivatives","SOLF0:USTF0",1725171090341,3.7738,132.5,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171092040,3.7735,132.51,132.47,7.5108877]
["bitfinex-derivatives","SOLF0:USTF0",1725171092246,10.6381,132.54,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171092653,3.7734,132.51,132.47,7.5106877]
["bitfinex-derivatives","SOLF0:USTF0",1725171093151,3.7733,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725171095046,3.7734,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725171096551,3.7734,132.51,132.47,7.5107877]
["bitfinex-derivatives","SOLF0:USTF0",1725171097149,3.7743,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171097360,7.63686449,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171097553,3.7743,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171097751,7.488914,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171098054,16.798914,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171098249,7.488914,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171098650,13.328914,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171098850,3.7743,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171104656,13.0843,132.48,132.47,3.7362877]
["bitfinex-derivatives","SOLF0:USTF0",1725171105857,3.7758,132.43,132.41,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725171106049,9.31,132.46,132.41,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725171106453,9.31,132.46,132.41,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725171106959,3.7754,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171108950,3.7757,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171110463,7.47820354,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171110963,3.7757,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171112956,7.56638334,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171113157,3.7757,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171113868,7.49860612,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171117066,3.7755,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171117277,13.06748671,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171117661,3.7757,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171122770,3.75748671,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171123577,3.7755,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171124569,0.05158033,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171125361,3.82688033,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171128876,3.7757,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171129079,9.31,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171129378,3.7756,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171132472,9.36158033,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171132671,13.0857,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171137480,3.7757,132.43,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171139474,3.7756,132.44,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171140373,13.13688033,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171141582,3.82688033,132.45,132.42,0.05432963]
["bitfinex-derivatives","SOLF0:USTF0",1725171142680,3.82688033,132.45,132.42,3.83022963]
["bitfinex-derivatives","SOLF0:USTF0",1725171145577,3.82688033,132.45,132.42,6.66222963]
["bitfinex-derivatives","SOLF0:USTF0",1725171146283,0.05158033,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725171147888,0.05158033,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725171149596,0.05158033,132.45,132.44,7.57617261]
["bitfinex-derivatives","SOLF0:USTF0",1725171163302,0.05158033,132.45,132.44,3.80077261]
["bitfinex-derivatives","SOLF0:USTF0",1725171163605,0.05158033,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725171163990,0.05158033,132.45,132.44,3.69092556]
["bitfinex-derivatives","SOLF0:USTF0",1725171166200,0.05158033,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725171166706,0.05158033,132.45,132.44,3.80907783]
["bitfinex-derivatives","SOLF0:USTF0",1725171167095,0.05158033,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725171167704,0.05158033,132.45,132.44,3.76830673]
["bitfinex-derivatives","SOLF0:USTF0",1725171167905,0.05158033,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725171168398,0.05158033,132.45,132.44,3.84305375]
["bitfinex-derivatives","SOLF0:USTF0",1725171173899,3.7747,132.47,132.44,3.84305375]
["bitfinex-derivatives","SOLF0:USTF0",1725171174103,3.7747,132.47,132.44,7.61845375]
["bitfinex-derivatives","SOLF0:USTF0",1725171174410,3.7747,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725171174902,3.7747,132.47,132.44,7.52096138]
["bitfinex-derivatives","SOLF0:USTF0",1725171177410,3.7744,132.48,132.44,7.52096138]
["bitfinex-derivatives","SOLF0:USTF0",1725171177712,3.7744,132.48,132.45,0.04973497]
["bitfinex-derivatives","SOLF0:USTF0",1725171181510,3.7749,132.46,132.45,0.04973497]
["bitfinex-derivatives","SOLF0:USTF0",1725171181906,572.0,132.57,132.45,9.35973497]
["bitfinex-derivatives","SOLF0:USTF0",1725171182106,9.31,132.52,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171182312,3.7732,132.52,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171182506,343.0,132.57,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171182809,13.0826,132.54,132.5,3.82262354]
["bitfinex-derivatives","SOLF0:USTF0",1725171183008,3.86653581,132.57,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171183220,9.31,132.56,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171183520,9.60727711,132.57,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171183816,9.31,132.56,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171184216,13.01745589,132.56,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171184411,9.31,132.53,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171185418,3.7732,132.52,132.5,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1725171185711,9.31,132.53,132.5,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1725171185913,9.31,132.53,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171187418,3.7732,132.52,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171188619,13.083,132.53,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171189921,3.773,132.53,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171190230,13.083,132.53,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171190818,3.7732,132.52,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171191225,13.0832,132.52,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171192216,5.8,132.55,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171192413,15.11,132.55,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171193014,5.8,132.55,132.5,0.05441379]
["bitfinex-derivatives","SOLF0:USTF0",1725171193230,13.0828,132.54,132.5,3.82791379]
["bitfinex-derivatives","SOLF0:USTF0",1725171193719,3.7728,132.54,132.5,3.82791379]
["bitfinex-derivatives","SOLF0:USTF0",1725171194620,13.0828,132.54,132.5,3.82791379]
["bitfinex-derivatives","SOLF0:USTF0",1725171195220,3.7728,132.54,132.5,3.82791379]
["bitfinex-derivatives","SOLF0:USTF0",1725171195720,7.47553232,132.54,132.5,3.82791379]
["bitfinex-derivatives","SOLF0:USTF0",1725171196226,3.70273232,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725171197518,3.7721,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725171197817,3.7721,132.56,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171198018,9.31,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171198719,13.0824,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171199427,3.68773668,132.54,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171200718,13.0824,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171200920,3.7724,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171201320,7.63757181,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171201522,3.772,132.56,132.53,3.82523518]
["bitfinex-derivatives","SOLF0:USTF0",1725171201833,3.772,132.56,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171202121,7.62434324,132.56,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171203326,13.0825,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171203522,9.31,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171203725,3.82178106,132.54,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171203928,9.31,132.54,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171204131,3.85611635,132.54,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171204320,9.5722,132.56,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171204522,9.31,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171205028,13.0825,132.55,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171205220,3.73915,132.54,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171206326,7.51175,132.54,132.53,0.05243518]
["bitfinex-derivatives","SOLF0:USTF0",1725171210834,3.73915,132.54,132.46,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725171211129,9.31,132.51,132.46,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725171211333,13.0835,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725171211533,13.0835,132.51,132.46,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725171211732,0.05050107,132.5,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171211928,3.80653615,132.5,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171212126,9.36050107,132.5,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171212629,13.17231121,132.5,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171213133,3.7742,132.49,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171215032,3.7743,132.48,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171215239,13.0843,132.48,132.47,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1725171217442,3.775,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725171217637,13.085,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725171217834,9.31,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725171218038,3.7753,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725171218435,0.05784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171219837,0.05784465,132.44,132.42,3.8334789]
["bitfinex-derivatives","SOLF0:USTF0",1725171231449,0.05784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171232456,9.36784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171232959,7.57109448,132.43,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171236555,3.79539448,132.43,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171237363,0.05784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171238468,0.05784465,132.44,132.42,3.8334789]
["bitfinex-derivatives","SOLF0:USTF0",1725171240760,0.05784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171241367,9.36784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171242256,0.05784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171243365,0.05784465,132.44,132.42,3.8333789]
["bitfinex-derivatives","SOLF0:USTF0",1725171246874,9.36784465,132.44,132.42,3.8333789]
["bitfinex-derivatives","SOLF0:USTF0",1725171253070,9.36784465,132.44,132.42,0.0574789]
["bitfinex-derivatives","SOLF0:USTF0",1725171254180,9.36784465,132.44,132.42,3.8334789]
["bitfinex-derivatives","SOLF0:USTF0",1725171255595,0.05784465,132.44,132.42,3.8334789]
["bitfinex-derivatives","SOLF0:USTF0",1725171255974,0.05784465,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725171261676,0.05784465,132.44,132.42,3.8333789]
["bitfinex-derivatives","SOLF0:USTF0",1725171265093,0.05784465,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725171270392,3.81181014,132.5,132.42,9.3674789]
["bitfinex-derivatives","SOLF0:USTF0",1725171270594,5.78,132.51,132.43,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725171270796,12.99742921,132.5,132.43,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725171270995,9.31,132.5,132.43,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725171271487,9.31,132.5,132.45,0.05545706]
["bitfinex-derivatives","SOLF0:USTF0",1725171271488,0.0577696,132.48,132.45,0.05545706]
["bitfinex-derivatives","SOLF0:USTF0",1725171271686,0.0577696,132.48,132.45,3.76440383]
["bitfinex-derivatives","SOLF0:USTF0",1725171272297,0.0577696,132.48,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725171275297,572.0,132.59,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725171275499,9.31,132.53,132.46,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725171275898,13.0831,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725171276204,9.31,132.53,132.46,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725171276403,9.31,132.53,132.5,0.05301001]
["bitfinex-derivatives","SOLF0:USTF0",1725171276606,9.31,132.51,132.5,0.05301001]
["bitfinex-derivatives","SOLF0:USTF0",1725171282203,13.0834,132.51,132.5,0.05301001]
["bitfinex-derivatives","SOLF0:USTF0",1725171282506,9.31,132.51,132.46,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725171282706,9.31,132.48,132.46,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725171283205,9.31,132.48,132.46,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725171283408,9.36403195,132.48,132.46,5.17162108]
["bitfinex-derivatives","SOLF0:USTF0",1725171284901,9.36403195,132.48,132.46,3.82862108]
["bitfinex-derivatives","SOLF0:USTF0",1725171285215,0.05403195,132.48,132.46,3.82862108]
["bitfinex-derivatives","SOLF0:USTF0",1725171285507,9.36403195,132.48,132.46,0.05372108]
["bitfinex-derivatives","SOLF0:USTF0",1725171286709,3.7746,132.47,132.46,0.05372108]
["bitfinex-derivatives","SOLF0:USTF0",1725171287816,13.0846,132.47,132.46,0.05372108]
["bitfinex-derivatives","SOLF0:USTF0",1725171288319,13.0846,132.47,132.39,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1725171288320,3.7753,132.45,132.39,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725171288514,9.31,132.44,132.39,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725171289420,9.35868828,132.43,132.4,0.05436946]
["bitfinex-derivatives","SOLF0:USTF0",1725171289615,9.36802053,132.43,132.4,0.05683673]
["bitfinex-derivatives","SOLF0:USTF0",1725171289814,9.36802053,132.43,132.4,3.83323673]
["bitfinex-derivatives","SOLF0:USTF0",1725171291117,0.05802053,132.43,132.4,3.83323673]
["bitfinex-derivatives","SOLF0:USTF0",1725171292212,0.05802053,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725171293021,0.05802053,132.43,132.4,3.83333673]
["bitfinex-derivatives","SOLF0:USTF0",1725171294214,13.18890703,132.43,132.4,0.05683673]
["bitfinex-derivatives","SOLF0:USTF0",1725171294411,9.36802053,132.43,132.4,0.05683673]
["bitfinex-derivatives","SOLF0:USTF0",1725171295016,16.92722879,132.43,132.4,0.05683673]
["bitfinex-derivatives","SOLF0:USTF0",1725171297317,3.7762,132.42,132.4,0.05683673]
["bitfinex-derivatives","SOLF0:USTF0",1725171298620,13.0863,132.41,132.4,0.05683673]
["bitfinex-derivatives","SOLF0:USTF0",1725171298817,13.0863,132.41,132.35,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725171298818,9.31,132.41,132.35,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725171299017,9.31,132.38,132.35,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725171299218,9.31,132.38,132.34,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725171299624,16.87469511,132.38,132.34,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1725171299817,0.04891165,132.37,132.35,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1725171301426,13.13641165,132.37,132.35,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1725171301632,9.35891165,132.37,132.35,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1725171302135,3.7777,132.36,132.35,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1725171302936,13.13641165,132.37,132.35,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1725171305635,9.35891165,132.37,132.35,0.05617869]
["bitfinex-derivatives","SOLF0:USTF0",1725171306640,13.19617366,132.37,132.28,95.51986524]
["bitfinex-derivatives","SOLF0:USTF0",1725171306936,9.31,132.32,132.28,95.51986524]
["bitfinex-derivatives","SOLF0:USTF0",1725171307332,13.088,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725171307536,0.05516586,132.34,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171308234,9.36516586,132.34,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171308628,9.36516586,132.34,132.31,3.83348882]
["bitfinex-derivatives","SOLF0:USTF0",1725171309135,0.05516586,132.34,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171309335,9.31,132.33,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171310432,13.0886,132.33,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171310937,9.31,132.32,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171311338,13.0889,132.32,132.31,0.05458882]
["bitfinex-derivatives","SOLF0:USTF0",1725171312236,9.31,132.32,132.23,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725171312437,9.31,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725171313230,9.31,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725171313231,9.36238703,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725171313536,9.36238703,132.29,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171313537,0.05238703,132.29,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171313945,0.05238703,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725171315045,9.36238703,132.29,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171315640,3.80036488,132.28,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171316033,9.36238703,132.29,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171316034,9.31,132.27,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171316233,13.02115798,132.27,132.26,0.0520582]
["bitfinex-derivatives","SOLF0:USTF0",1725171316640,13.02115798,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725171316938,9.31,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725171317744,9.3606374,132.24,132.22,3.83626004]
["bitfinex-derivatives","SOLF0:USTF0",1725171317943,0.0506374,132.24,132.22,0.05456004]
["bitfinex-derivatives","SOLF0:USTF0",1725171318435,0.0506374,132.24,132.22,3.83626004]
["bitfinex-derivatives","SOLF0:USTF0",1725171318944,0.0506374,132.24,132.22,0.05456004]
["bitfinex-derivatives","SOLF0:USTF0",1725171319447,0.0506374,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725171325847,0.0506374,132.24,132.22,3.83626004]
["bitfinex-derivatives","SOLF0:USTF0",1725171326350,9.3606374,132.24,132.22,0.05456004]
["bitfinex-derivatives","SOLF0:USTF0",1725171326641,9.31,132.23,132.22,0.05456004]
["bitfinex-derivatives","SOLF0:USTF0",1725171329344,9.31,132.2,132.15,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725171329546,9.31,132.18,132.15,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725171329747,9.31,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725171330248,0.04849759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171330650,9.31,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171331945,13.03852595,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171332349,7.51192595,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171332553,3.72852595,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171332853,23.30849759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171334150,27.09169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171334346,3.75009124,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171334546,27.09169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171335046,3.71054884,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171335244,27.09169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171335447,32.85169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171335648,27.09169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171335851,32.85169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171336053,27.09169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171337042,32.85169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171337246,27.09169759,132.17,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171337643,3.70222413,132.16,132.15,0.05326088]
["bitfinex-derivatives","SOLF0:USTF0",1725171338550,23.30849759,132.17,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171338753,23.26,132.15,132.09,3.7560505]
["bitfinex-derivatives","SOLF0:USTF0",1725171339046,3.86880391,132.14,132.09,3.7560505]
["bitfinex-derivatives","SOLF0:USTF0",1725171339249,27.0438,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171339755,3.76686962,132.14,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171340455,7.55106962,132.14,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171341052,3.76686962,132.14,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171342150,7.55096962,132.14,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171342363,23.26,132.13,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171342557,32.8043,132.13,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171343156,27.0443,132.13,132.12,0.05272272]
["bitfinex-derivatives","SOLF0:USTF0",1725171343455,3.7847,132.12,132.08,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725171344255,0.05760805,132.11,132.09,0.05630766]
["bitfinex-derivatives","SOLF0:USTF0",1725171345353,5.76,132.14,132.09,0.05630766]
["bitfinex-derivatives","SOLF0:USTF0",1725171345550,5.76,132.15,132.09,0.05630766]
["bitfinex-derivatives","SOLF0:USTF0",1725171345755,7.60077348,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171345957,7.60077348,132.16,132.08,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725171346458,0.04891879,132.13,132.11,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1725171348363,0.04891879,132.13,132.11,3.83272289]
["bitfinex-derivatives","SOLF0:USTF0",1725171348859,0.04891879,132.13,132.11,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1725171349461,0.04891879,132.13,132.11,3.83292289]
["bitfinex-derivatives","SOLF0:USTF0",1725171350266,0.04891879,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725171353566,0.04891879,132.13,132.11,3.83292289]
["bitfinex-derivatives","SOLF0:USTF0",1725171354268,9.35891879,132.13,132.11,3.83292289]
["bitfinex-derivatives","SOLF0:USTF0",1725171355561,9.31,132.12,132.11,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1725171357070,9.31,132.12,132.11,3.83302289]
["bitfinex-derivatives","SOLF0:USTF0",1725171357271,9.31,132.12,132.11,0.04812289]
["bitfinex-derivatives","SOLF0:USTF0",1725171361666,9.31,132.1,132.07,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725171362067,9.31,132.1,132.04,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725171362272,9.31,132.1,132.05,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725171362466,0.05535481,132.09,132.06,0.05649008]
["bitfinex-derivatives","SOLF0:USTF0",1725171362667,0.05535481,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725171362870,9.31,132.12,132.05,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725171363673,9.31,132.12,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725171363877,9.31,132.12,132.09,0.04874953]
["bitfinex-derivatives","SOLF0:USTF0",1725171364068,9.36770898,132.12,132.09,0.04874953]
["bitfinex-derivatives","SOLF0:USTF0",1725171364268,0.05770898,132.12,132.09,0.04874953]
["bitfinex-derivatives","SOLF0:USTF0",1725171364580,0.05770898,132.12,132.09,1.44914953]
["bitfinex-derivatives","SOLF0:USTF0",1725171364988,0.05770898,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725171369798,3.74139105,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725171370182,3.74139105,132.16,132.15,7.49254734]
["bitfinex-derivatives","SOLF0:USTF0",1725171370390,3.74139105,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725171370582,9.31,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725171370888,9.31,132.16,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171375181,13.10350885,132.16,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171376090,16.88690885,132.16,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171376505,13.10350885,132.16,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171377089,9.5432,132.17,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171377289,9.31,132.16,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171379196,16.92200385,132.16,132.15,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725171379495,13.13860385,132.16,132.1,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725171379703,9.31,132.14,132.1,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725171379998,13.0942,132.14,132.09,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725171380199,9.31,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725171380401,13.02792931,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725171380601,0.05791922,132.13,132.11,0.05120369]
["bitfinex-derivatives","SOLF0:USTF0",1725171380897,3.84251922,132.13,132.11,0.05120369]
["bitfinex-derivatives","SOLF0:USTF0",1725171381100,9.31,132.12,132.11,0.05120369]
["bitfinex-derivatives","SOLF0:USTF0",1725171382108,13.0946,132.12,132.11,0.05120369]
["bitfinex-derivatives","SOLF0:USTF0",1725171382905,13.0946,132.12,132.08,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725171382906,9.31,132.1,132.08,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725171383300,9.31,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725171383798,9.31,132.1,132.07,3.8398325]
["bitfinex-derivatives","SOLF0:USTF0",1725171383799,9.35764032,132.1,132.07,3.8398325]
["bitfinex-derivatives","SOLF0:USTF0",1725171384092,9.35764032,132.1,132.07,0.0539325]
["bitfinex-derivatives","SOLF0:USTF0",1725171384293,9.31,132.08,132.07,0.0539325]
["bitfinex-derivatives","SOLF0:USTF0",1725171384693,13.0957,132.08,132.07,0.0539325]
["bitfinex-derivatives","SOLF0:USTF0",1725171389706,9.31,132.08,132.01,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725171390007,37.24,132.12,132.01,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725171390008,9.31,132.05,132.01,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725171390311,13.04286893,132.05,132.01,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725171390604,13.04286893,132.05,132.02,0.04776135]
["bitfinex-derivatives","SOLF0:USTF0",1725171390605,0.04969301,132.04,132.02,0.04776135]
["bitfinex-derivatives","SOLF0:USTF0",1725171393209,0.04969301,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725171393701,0.04969301,132.04,132.02,0.04776135]
["bitfinex-derivatives","SOLF0:USTF0",1725171393898,9.35969301,132.04,132.02,0.04776135]
["bitfinex-derivatives","SOLF0:USTF0",1725171394303,0.04969301,132.04,132.02,0.04776135]
["bitfinex-derivatives","SOLF0:USTF0",1725171394503,3.83735897,132.12,132.02,0.04776135]
["bitfinex-derivatives","SOLF0:USTF0",1725171394705,9.31,132.09,132.01,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1725171394899,9.31,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725171395313,9.31,132.09,132.01,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725171395710,0.05781081,132.06,132.04,0.05728103]
["bitfinex-derivatives","SOLF0:USTF0",1725171396104,0.05781081,132.06,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725171396303,5.74,132.11,132.04,0.05728103]
["bitfinex-derivatives","SOLF0:USTF0",1725171396500,9.31,132.1,132.04,0.05728103]
["bitfinex-derivatives","SOLF0:USTF0",1725171397009,5.74,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725171397210,9.31,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725171397413,9.36552563,132.1,132.08,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1725171399317,9.31,132.09,132.08,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1725171400309,0.05552563,132.1,132.08,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1725171401312,0.05552563,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725171405236,0.05552563,132.1,132.08,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1725171405518,9.36552563,132.1,132.08,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1725171406126,0.05552563,132.1,132.08,0.05225369]
["bitfinex-derivatives","SOLF0:USTF0",1725171407022,0.05552563,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725171415419,5.74,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725171415621,1.395,132.18,132.07,3.77138531]
["bitfinex-derivatives","SOLF0:USTF0",1725171415622,9.31,132.17,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171415823,9.31,132.18,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171416124,9.31,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725171416427,9.31,132.2,132.12,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725171416718,9.31,132.2,132.17,0.05175861]
["bitfinex-derivatives","SOLF0:USTF0",1725171416911,9.36115836,132.2,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725171417430,0.05115836,132.2,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725171418427,0.05115836,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725171419433,0.05115836,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725171420135,0.05115836,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725171421524,0.05115836,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725171421722,5.72,132.23,132.17,1.42275861]
["bitfinex-derivatives","SOLF0:USTF0",1725171421926,9.31,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725171422727,9.31,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725171422927,0.05732358,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725171424123,0.05732358,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725171424718,0.05732358,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725171425535,0.05732358,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725171426031,0.05732358,132.22,132.19,0.05201828]
["bitfinex-derivatives","SOLF0:USTF0",1725171426532,9.36732358,132.22,132.19,0.05201828]
["bitfinex-derivatives","SOLF0:USTF0",1725171426930,13.14922358,132.22,132.19,0.05201828]
["bitfinex-derivatives","SOLF0:USTF0",1725171427125,9.31,132.2,132.19,0.05201828]
["bitfinex-derivatives","SOLF0:USTF0",1725171430735,9.36732358,132.22,132.19,3.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1725171433440,0.05732358,132.22,132.19,3.83461828]
["bitfinex-derivatives","SOLF0:USTF0",1725171436842,9.36732358,132.22,132.19,0.05201828]
["bitfinex-derivatives","SOLF0:USTF0",1725171437140,3.7821,132.21,132.19,0.05201828]
["bitfinex-derivatives","SOLF0:USTF0",1725171437739,18.75626321,132.21,132.13,3.69940931]
["bitfinex-derivatives","SOLF0:USTF0",1725171437936,9.31,132.18,132.11,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1725171438131,9.31,132.18,132.11,13.09225013]
["bitfinex-derivatives","SOLF0:USTF0",1725171438441,13.093,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725171438645,0.05585227,132.17,132.15,0.05789693]
["bitfinex-derivatives","SOLF0:USTF0",1725171439043,0.05585227,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725171442448,0.05585227,132.17,132.15,3.84149693]
["bitfinex-derivatives","SOLF0:USTF0",1725171442639,0.05585227,132.17,132.15,0.05789693]
["bitfinex-derivatives","SOLF0:USTF0",1725171443343,3.83905227,132.17,132.15,0.05789693]
["bitfinex-derivatives","SOLF0:USTF0",1725171445045,3.7834,132.16,132.15,0.05789693]
["bitfinex-derivatives","SOLF0:USTF0",1725171446846,3.7841,132.14,132.1,7.51353143]
["bitfinex-derivatives","SOLF0:USTF0",1725171447044,7.5481917,132.14,132.1,7.51353143]
["bitfinex-derivatives","SOLF0:USTF0",1725171447952,0.04987585,132.13,132.11,0.05611799]
["bitfinex-derivatives","SOLF0:USTF0",1725171449748,0.04987585,132.13,132.11,3.84081799]
["bitfinex-derivatives","SOLF0:USTF0",1725171449951,0.04987585,132.13,132.11,9.36611799]
["bitfinex-derivatives","SOLF0:USTF0",1725171450542,0.04987585,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725171453260,2.2813,132.25,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171453553,9.31,132.21,132.12,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725171453747,13.17030728,132.21,132.12,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725171454050,3.7827,132.19,132.12,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725171454351,0.05199353,132.17,132.14,9.3675981]
["bitfinex-derivatives","SOLF0:USTF0",1725171454551,0.05725563,132.17,132.14,9.36366598]
["bitfinex-derivatives","SOLF0:USTF0",1725171455050,0.05725563,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171455252,0.05725563,132.17,132.15,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725171455950,0.05725563,132.17,132.16,7.60272719]
["bitfinex-derivatives","SOLF0:USTF0",1725171458545,1.4371,132.25,132.16,3.81932719]
["bitfinex-derivatives","SOLF0:USTF0",1725171458750,9.31,132.24,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171458955,13.10463055,132.24,132.18,3.84342515]
["bitfinex-derivatives","SOLF0:USTF0",1725171459350,16.88593055,132.24,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725171459550,0.05336263,132.23,132.2,0.05742446]
["bitfinex-derivatives","SOLF0:USTF0",1725171460759,0.05336263,132.23,132.2,3.83972446]
["bitfinex-derivatives","SOLF0:USTF0",1725171461357,0.05336263,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725171464155,0.05336263,132.23,132.21,7.53057312]
["bitfinex-derivatives","SOLF0:USTF0",1725171464557,0.05336263,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725171464758,0.05336263,132.23,132.2,5.18612446]
["bitfinex-derivatives","SOLF0:USTF0",1725171465462,0.05336263,132.23,132.2,0.05742446]
["bitfinex-derivatives","SOLF0:USTF0",1725171466460,0.05336263,132.23,132.2,3.83962446]
["bitfinex-derivatives","SOLF0:USTF0",1725171469369,0.05336263,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725171469759,0.05336263,132.23,132.21,7.65470651]
["bitfinex-derivatives","SOLF0:USTF0",1725171471768,0.05336263,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725171472174,0.05336263,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725171476275,0.05336263,132.23,132.21,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725171479677,0.05336263,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725171481374,0.05336263,132.23,132.22,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725171481573,3.83612432,132.39,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171481779,71.79634729,132.33,132.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171481969,9.4989,132.32,132.26,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171482173,12.1666,132.34,132.27,13.02710526]
["bitfinex-derivatives","SOLF0:USTF0",1725171482468,9.4782,132.35,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171482679,0.05574766,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171483784,3.83434766,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171484081,0.05574766,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171485490,3.83434766,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171486378,7.57858116,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171487880,3.7789,132.32,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171488273,3.79998116,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171488578,7.57868116,132.33,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171489286,3.7789,132.32,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171489480,7.46446311,132.32,132.31,0.05342499]
["bitfinex-derivatives","SOLF0:USTF0",1725171490783,12.99556311,132.32,132.13,3.71579743]
["bitfinex-derivatives","SOLF0:USTF0",1725171490989,9.31,132.3,132.23,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725171491485,9.31,132.3,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725171491676,13.14257747,132.3,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171491875,0.04809003,132.29,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171492077,3.7803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171492685,9.4803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171492886,3.7803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171493376,9.4803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171493779,3.7803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171493974,9.4803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171497379,3.7803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171499390,9.4803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171505392,5.7,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171508593,9.4803,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171508995,5.7,132.27,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171510389,3.7801,132.28,132.26,0.05770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171515998,0.04809003,132.29,132.26,9.36770005]
["bitfinex-derivatives","SOLF0:USTF0",1725171516298,0.04809003,132.29,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171516799,5.68,132.33,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171517000,3.6771,132.37,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171517299,9.31,132.36,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171517592,5.68,132.35,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171517809,0.05570911,132.33,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171519390,3.83430911,132.33,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171520497,0.05570911,132.33,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171521990,0.05570911,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725171522195,0.05570911,132.33,132.32,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725171522697,0.05570911,132.33,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171522899,0.05570911,132.33,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171523298,0.05570911,132.33,132.31,3.82820797]
["bitfinex-derivatives","SOLF0:USTF0",1725171523899,0.05570911,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725171524900,0.05570911,132.33,132.31,3.82820797]
["bitfinex-derivatives","SOLF0:USTF0",1725171526105,0.05570911,132.33,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171527002,0.05570911,132.33,132.31,3.82810797]
["bitfinex-derivatives","SOLF0:USTF0",1725171527598,0.05570911,132.33,132.31,13.13810797]
["bitfinex-derivatives","SOLF0:USTF0",1725171529210,0.05570911,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725171530203,0.05570911,132.33,132.31,13.13820797]
["bitfinex-derivatives","SOLF0:USTF0",1725171530807,0.05570911,132.33,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171533600,3.7789,132.32,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171536015,13.0889,132.32,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171543521,3.7789,132.32,132.31,0.04910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171544522,0.05570911,132.33,132.31,9.35910797]
["bitfinex-derivatives","SOLF0:USTF0",1725171544817,5.68,132.4,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171545020,5.68,132.4,132.32,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725171545722,0.05376726,132.37,132.35,0.04963761]
["bitfinex-derivatives","SOLF0:USTF0",1725171545923,3.92565856,132.37,132.35,0.04963761]
["bitfinex-derivatives","SOLF0:USTF0",1725171547014,3.92565856,132.37,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725171547015,14.97,132.36,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725171547211,5.2222913,132.37,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725171547212,14.97,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725171547912,3.7783,132.34,132.31,0.0553479]
["bitfinex-derivatives","SOLF0:USTF0",1725171548219,9.31,132.33,132.31,0.0553479]
["bitfinex-derivatives","SOLF0:USTF0",1725171549014,3.7789,132.32,132.31,0.0553479]
["bitfinex-derivatives","SOLF0:USTF0",1725171550515,3.7797,132.29,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725171551213,3.78042335,132.28,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725171551423,3.83723347,132.28,132.25,3.83047684]
["bitfinex-derivatives","SOLF0:USTF0",1725171552215,0.05681012,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725171552820,0.05681012,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725171556027,0.05681012,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725171559827,0.05681012,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725171564724,0.05681012,132.28,132.25,3.83067684]
["bitfinex-derivatives","SOLF0:USTF0",1725171565430,0.05681012,132.28,132.25,0.04987684]
["bitfinex-derivatives","SOLF0:USTF0",1725171565631,9.31,132.27,132.25,0.04987684]
["bitfinex-derivatives","SOLF0:USTF0",1725171565927,3.7806,132.26,132.25,0.04987684]
["bitfinex-derivatives","SOLF0:USTF0",1725171567330,9.4606,132.26,132.25,0.04987684]
["bitfinex-derivatives","SOLF0:USTF0",1725171571244,13.16607448,132.26,132.25,0.04987684]
["bitfinex-derivatives","SOLF0:USTF0",1725171571632,22.47607448,132.26,132.25,0.04987684]
["bitfinex-derivatives","SOLF0:USTF0",1725171572025,3.7815,132.23,132.19,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725171572226,3.7815,132.23,132.19,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725171572740,9.31,132.24,132.19,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725171572936,9.31,132.24,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171572937,0.05772926,132.23,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171573234,3.782,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171574935,18.752,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171575127,13.092,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171576045,18.752,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171586749,9.442,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171589456,3.782,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171589839,9.442,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171590448,3.782,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171590643,9.442,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171590852,3.782,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171592056,9.442,132.21,132.2,0.05538627]
["bitfinex-derivatives","SOLF0:USTF0",1725171598768,9.442,132.21,132.15,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725171598769,3.7834,132.17,132.15,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725171599056,7.57973965,132.17,132.15,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725171599261,3.7834,132.17,132.15,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725171599959,7.6397095,132.17,132.15,1.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1725171601757,0.05656507,132.17,132.15,5.29263439]
["bitfinex-derivatives","SOLF0:USTF0",1725171602965,0.05656507,132.17,132.15,1.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1725171604260,0.05656507,132.17,132.15,5.29273439]
["bitfinex-derivatives","SOLF0:USTF0",1725171605852,0.05656507,132.17,132.15,1.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1725171606059,0.05656507,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725171607462,0.05656507,132.17,132.15,5.29273439]
["bitfinex-derivatives","SOLF0:USTF0",1725171607777,0.05656507,132.17,132.15,1.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1725171609274,9.36656507,132.17,132.15,1.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1725171611463,13.14976507,132.17,132.15,1.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1725171611771,13.14976507,132.17,132.15,0.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1725171612967,3.7834,132.16,132.15,0.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1725171613873,13.0934,132.16,132.15,0.05093439]
["bitfinex-derivatives","SOLF0:USTF0",1725171614171,3.7843,132.13,132.12,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725171614375,9.31,132.14,132.1,96.22701193]
["bitfinex-derivatives","SOLF0:USTF0",1725171614970,9.31,132.13,132.06,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725171615171,0.04817891,132.12,132.09,0.05244179]
["bitfinex-derivatives","SOLF0:USTF0",1725171615376,5.68817891,132.12,132.09,0.05244179]
["bitfinex-derivatives","SOLF0:USTF0",1725171615579,9.31,132.11,132.09,0.05244179]
["bitfinex-derivatives","SOLF0:USTF0",1725171616074,14.95,132.11,132.09,0.05244179]
["bitfinex-derivatives","SOLF0:USTF0",1725171616276,3.7852,132.1,132.09,0.05244179]
["bitfinex-derivatives","SOLF0:USTF0",1725171616573,9.4252,132.1,132.09,0.05244179]
["bitfinex-derivatives","SOLF0:USTF0",1725171620183,5.64,132.1,132.03,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725171620479,9.31,132.07,132.01,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725171620872,3.7864,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725171621380,0.05273225,132.05,132.03,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171623477,9.36273225,132.05,132.03,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171623682,0.05273225,132.05,132.03,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171624475,3.83953225,132.05,132.03,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171628879,3.7869,132.04,132.03,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171629075,0.05273225,132.05,132.03,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171630278,0.05273225,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725171632785,0.05273225,132.05,132.03,3.84081006]
["bitfinex-derivatives","SOLF0:USTF0",1725171633683,0.05273225,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725171635784,14.95,132.12,132.03,9.36371006]
["bitfinex-derivatives","SOLF0:USTF0",1725171635980,14.95,132.12,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171636295,3.7849,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725171636686,0.04841071,132.1,132.08,0.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1725171637186,0.04841071,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725171637383,1.4652,132.17,132.08,9.36139975]
["bitfinex-derivatives","SOLF0:USTF0",1725171637683,1.4652,132.17,132.09,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725171637890,13.0939,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171638288,13.0939,132.15,132.09,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725171638490,9.36412116,132.13,132.11,0.04814517]
["bitfinex-derivatives","SOLF0:USTF0",1725171639692,9.31,132.12,132.11,0.04814517]
["bitfinex-derivatives","SOLF0:USTF0",1725171640094,14.95,132.12,132.11,0.04814517]
["bitfinex-derivatives","SOLF0:USTF0",1725171641281,18.7346,132.12,132.11,0.04814517]
["bitfinex-derivatives","SOLF0:USTF0",1725171641787,14.95,132.12,132.05,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725171641986,0.05412116,132.13,132.05,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725171641987,9.31,132.09,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725171642591,9.36079659,132.09,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725171642796,9.36079659,132.09,132.06,3.83982431]
["bitfinex-derivatives","SOLF0:USTF0",1725171643096,0.05079659,132.09,132.06,3.83982431]
["bitfinex-derivatives","SOLF0:USTF0",1725171644299,0.05079659,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725171646693,5.64,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725171646895,9.31,132.17,132.09,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725171647597,9.31,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725171647598,13.0932,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725171647789,0.0534824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171648894,0.0534824,132.16,132.13,3.84144625]
["bitfinex-derivatives","SOLF0:USTF0",1725171652997,3.8369824,132.16,132.13,3.84144625]
["bitfinex-derivatives","SOLF0:USTF0",1725171654096,0.0534824,132.16,132.13,3.84144625]
["bitfinex-derivatives","SOLF0:USTF0",1725171655202,23.3134824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171655505,5.64,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171655708,9.4237,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171656806,3.7837,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171657008,5.64,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171657501,3.8369824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171657703,3.8369824,132.16,132.13,3.84164625]
["bitfinex-derivatives","SOLF0:USTF0",1725171658214,0.0534824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171659411,0.0534824,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725171662315,0.0534824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171663920,0.0534824,132.16,132.13,3.83184397]
["bitfinex-derivatives","SOLF0:USTF0",1725171664320,0.0534824,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725171667223,0.0534824,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725171667420,0.0534824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171668230,3.7837,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171668436,0.0534824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171669128,3.8370824,132.16,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171670030,3.784,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171670233,9.31,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171670622,13.094,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171683140,3.784,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171686748,14.93,132.15,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171687249,13.094,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171687452,18.714,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171689253,14.93,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171690348,18.714,132.14,132.13,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1725171693153,3.7846,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725171693456,3.69237756,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725171694054,3.7480968,132.11,132.08,3.83851737]
["bitfinex-derivatives","SOLF0:USTF0",1725171697658,3.7480968,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171697859,9.31,132.1,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171698858,13.0953,132.1,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171702869,3.7854,132.09,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171703265,13.0954,132.09,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171705159,18.7154,132.09,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171708572,3.7480968,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171709169,3.7480968,132.11,132.08,3.83861737]
["bitfinex-derivatives","SOLF0:USTF0",1725171710080,7.5329968,132.11,132.08,3.83861737]
["bitfinex-derivatives","SOLF0:USTF0",1725171711472,3.7480968,132.11,132.08,3.83861737]
["bitfinex-derivatives","SOLF0:USTF0",1725171716482,7.5329968,132.11,132.08,3.83861737]
["bitfinex-derivatives","SOLF0:USTF0",1725171720885,7.5329968,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171721188,3.7852,132.1,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171721687,9.31,132.09,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171722391,3.7852,132.1,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171722588,16.8429968,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171723190,3.7480968,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171723381,0.05571924,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171723891,0.05571924,132.11,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725171725099,9.36571924,132.11,132.08,1.40071737]
["bitfinex-derivatives","SOLF0:USTF0",1725171725387,3.7853,132.1,132.08,1.40071737]
["bitfinex-derivatives","SOLF0:USTF0",1725171725791,3.7853,132.1,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171727495,9.36571924,132.11,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171727496,13.0954,132.09,132.08,0.05301737]
["bitfinex-derivatives","SOLF0:USTF0",1725171727990,9.31,132.09,132.04,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725171728192,9.31,132.06,132.04,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725171728591,13.0965,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725171728790,0.0506702,132.05,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171729092,7.55139995,132.05,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171729299,9.31,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171729589,13.0493957,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171730398,16.8362957,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171734287,13.0493957,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171734490,3.7393957,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171734704,9.4373702,132.05,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171735193,13.28611669,132.05,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171736095,13.0969,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171737800,3.7869,132.04,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171738800,0.0506702,132.05,132.03,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1725171740094,3.85594868,132.09,132.03,3.74838661]
["bitfinex-derivatives","SOLF0:USTF0",1725171740400,9.31,132.1,132.02,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725171740607,9.31,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725171741203,0.05686499,132.09,132.06,0.05543172]
["bitfinex-derivatives","SOLF0:USTF0",1725171742307,3.84236499,132.09,132.06,0.05543172]
["bitfinex-derivatives","SOLF0:USTF0",1725171745111,9.31,132.07,132.06,0.05543172]
["bitfinex-derivatives","SOLF0:USTF0",1725171746112,13.096,132.07,132.06,0.05543172]
["bitfinex-derivatives","SOLF0:USTF0",1725171747006,13.096,132.07,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171747204,18.696,132.07,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171747715,18.696,132.07,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725171748011,0.05548341,132.06,132.04,0.05721646]
["bitfinex-derivatives","SOLF0:USTF0",1725171749510,3.84188341,132.06,132.04,0.05721646]
["bitfinex-derivatives","SOLF0:USTF0",1725171752919,0.05548341,132.06,132.04,0.05721646]
["bitfinex-derivatives","SOLF0:USTF0",1725171753313,0.05548341,132.06,132.04,3.84401646]
["bitfinex-derivatives","SOLF0:USTF0",1725171754416,0.05548341,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725171769729,3.82867942,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725171770328,13.0952,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725171770531,3.80451427,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725171770833,3.86156645,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171772335,0.05705218,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725171772531,3.76010264,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725171772728,0.05705218,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725171772933,0.05705218,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171773431,3.79985525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171773638,7.58535525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171773830,3.79985525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171775932,7.58535525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171776639,3.79985525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171779046,7.58535525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171779237,16.89535525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171786641,7.58535525,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171787543,0.05705218,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725171798853,0.05705218,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171799053,9.36705218,132.09,132.06,3.84004851]
["bitfinex-derivatives","SOLF0:USTF0",1725171799255,9.36705218,132.09,132.06,0.05384851]
["bitfinex-derivatives","SOLF0:USTF0",1725171799652,0.05705218,132.09,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725171805152,0.05705218,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725171811665,5.58,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171811862,14.89,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171812361,18.6739,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725171812570,14.89,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725171812768,14.89,132.15,132.12,3.8337219]
["bitfinex-derivatives","SOLF0:USTF0",1725171812769,0.05106215,132.15,132.12,3.8337219]
["bitfinex-derivatives","SOLF0:USTF0",1725171813172,0.05106215,132.15,132.12,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1725171813371,0.05106215,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725171819774,9.36106215,132.15,132.12,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1725171820679,9.36106215,132.15,132.12,3.8335219]
["bitfinex-derivatives","SOLF0:USTF0",1725171821873,0.05106215,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725171822965,0.05106215,132.15,132.12,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1725171823378,0.05106215,132.15,132.12,1.4252219]
["bitfinex-derivatives","SOLF0:USTF0",1725171823873,0.05106215,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725171826469,5.56,132.21,132.13,3.83987237]
["bitfinex-derivatives","SOLF0:USTF0",1725171826470,9.40062921,132.21,132.13,3.83987237]
["bitfinex-derivatives","SOLF0:USTF0",1725171826676,14.4871,132.22,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171826984,14.41007881,132.22,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171827369,18.19197881,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725171827681,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171828682,0.05370713,132.21,132.19,3.83606616]
["bitfinex-derivatives","SOLF0:USTF0",1725171829982,0.05370713,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725171831282,0.05370713,132.21,132.19,3.83606616]
["bitfinex-derivatives","SOLF0:USTF0",1725171832182,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171832779,9.36370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171833681,9.31,132.2,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171833984,13.0923,132.2,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171842291,3.7823,132.2,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171842597,9.39580713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171844095,5.61370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171844292,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171845494,0.05370713,132.21,132.19,3.83596616]
["bitfinex-derivatives","SOLF0:USTF0",1725171849492,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171850698,0.05370713,132.21,132.19,3.83596616]
["bitfinex-derivatives","SOLF0:USTF0",1725171851899,0.05370713,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725171852603,0.05370713,132.21,132.19,3.83586616]
["bitfinex-derivatives","SOLF0:USTF0",1725171859408,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171860908,3.83570713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171861107,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171861314,9.36370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171861612,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171862409,3.7823,132.2,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171866211,13.0923,132.2,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171878316,3.7823,132.2,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171879416,9.37590713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171882729,3.83590713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171885323,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171886328,3.83570713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171886825,0.05370713,132.21,132.19,0.05346616]
["bitfinex-derivatives","SOLF0:USTF0",1725171889125,0.05370713,132.21,132.19,3.83606616]
["bitfinex-derivatives","SOLF0:USTF0",1725171889330,0.05370713,132.21,132.2,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725171891520,0.05370713,132.21,132.2,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725171897127,3.7809,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725171898136,3.83292858,132.25,132.22,3.83728135]
["bitfinex-derivatives","SOLF0:USTF0",1725171898331,0.05202858,132.25,132.22,3.83728135]
["bitfinex-derivatives","SOLF0:USTF0",1725171899530,0.05202858,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725171904949,0.05202858,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725171905354,3.7795,132.3,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725171905560,92.2008,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725171905855,6.9208,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725171906449,3.83602014,132.31,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171907455,9.36672014,132.31,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171909554,3.7797,132.3,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171909756,9.36672014,132.31,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171911457,13.0897,132.29,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171916366,3.7797,132.29,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171919966,13.0897,132.29,132.28,0.0573294]
["bitfinex-derivatives","SOLF0:USTF0",1725171920668,3.7808,132.26,132.2,19.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725171920860,7.58949565,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725171921465,0.05170353,132.25,132.23,0.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1725171925568,3.83260353,132.25,132.23,0.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1725171927270,0.05170353,132.25,132.23,3.83789727]
["bitfinex-derivatives","SOLF0:USTF0",1725171928766,0.05170353,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725171929771,3.7798,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725171930871,0.04868526,132.28,132.26,0.04799423]
["bitfinex-derivatives","SOLF0:USTF0",1725171933278,0.04868526,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725171936276,3.779,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725171937274,0.05319143,132.31,132.29,3.83097799]
["bitfinex-derivatives","SOLF0:USTF0",1725171939770,9.36319143,132.31,132.29,0.05127799]
["bitfinex-derivatives","SOLF0:USTF0",1725171941278,13.14239143,132.31,132.29,0.05127799]
["bitfinex-derivatives","SOLF0:USTF0",1725171942578,3.7794,132.3,132.29,0.05127799]
["bitfinex-derivatives","SOLF0:USTF0",1725171943577,13.0894,132.3,132.29,0.05127799]
["bitfinex-derivatives","SOLF0:USTF0",1725171943876,13.0894,132.3,132.2,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725171943877,14.79,132.3,132.2,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725171944079,9.31,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725171944777,9.36298636,132.27,132.24,3.83856622]
["bitfinex-derivatives","SOLF0:USTF0",1725171945173,0.05298636,132.27,132.24,3.83856622]
["bitfinex-derivatives","SOLF0:USTF0",1725171945374,0.05298636,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725171954186,0.05298636,132.27,132.24,3.83856622]
["bitfinex-derivatives","SOLF0:USTF0",1725171956190,3.83328636,132.27,132.24,3.83856622]
["bitfinex-derivatives","SOLF0:USTF0",1725171956386,0.05298636,132.27,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725171960497,3.83338636,132.27,132.24,3.83856622]
["bitfinex-derivatives","SOLF0:USTF0",1725171961198,3.83338636,132.27,132.24,0.05756622]
["bitfinex-derivatives","SOLF0:USTF0",1725171963794,0.05298636,132.27,132.24,0.05756622]
["bitfinex-derivatives","SOLF0:USTF0",1725171963994,0.05298636,132.27,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725171964194,0.05298636,132.27,132.26,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725171967100,13.0888,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725171967401,9.31,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725171968098,0.04846484,132.32,132.3,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1725171968294,3.82736484,132.32,132.3,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1725171970003,3.7791,132.31,132.3,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1725171970300,13.0891,132.31,132.3,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1725171983708,3.82746484,132.32,132.3,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1725171983917,0.04846484,132.32,132.3,0.04900191]
["bitfinex-derivatives","SOLF0:USTF0",1725171986410,0.04846484,132.32,132.3,3.82830191]
["bitfinex-derivatives","SOLF0:USTF0",1725171990410,0.04846484,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725171993015,0.04846484,132.32,132.31,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725171994620,3.7775,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725171995016,7.55659613,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725171995613,0.05744578,132.36,132.34,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1725171998128,3.83534578,132.36,132.34,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1725171998424,13.14534578,132.36,132.34,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1725171999034,3.83534578,132.36,132.34,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1725172000418,3.778,132.35,132.34,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1725172001721,13.088,132.35,132.34,0.05049467]
["bitfinex-derivatives","SOLF0:USTF0",1725172002023,9.31,132.35,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725172002226,9.31,132.32,132.27,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725172002930,0.05761138,132.31,132.28,0.05422948]
["bitfinex-derivatives","SOLF0:USTF0",1725172003127,0.05761138,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725172003832,0.05761138,132.31,132.28,0.05422948]
["bitfinex-derivatives","SOLF0:USTF0",1725172005431,0.05761138,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725172008324,0.05761138,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725172022835,0.05761138,132.31,132.3,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725172025038,0.05761138,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725172025237,0.05761138,132.31,132.3,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725172027643,0.05761138,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725172034843,0.05761138,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725172036847,0.05761138,132.31,132.28,13.23402391]
["bitfinex-derivatives","SOLF0:USTF0",1725172037045,0.05761138,132.31,132.28,18.67402391]
["bitfinex-derivatives","SOLF0:USTF0",1725172037643,0.05761138,132.31,132.3,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725172037836,9.21909613,132.37,132.3,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725172038043,9.21909613,132.37,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172038241,3.77909613,132.37,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172038445,12.0209,132.39,132.32,13.13973601]
["bitfinex-derivatives","SOLF0:USTF0",1725172038650,15.84305612,132.39,132.32,13.13973601]
["bitfinex-derivatives","SOLF0:USTF0",1725172039050,0.04971264,132.37,132.34,3.8286082]
["bitfinex-derivatives","SOLF0:USTF0",1725172040544,0.04971264,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725172041441,0.04971264,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725172043246,0.04971264,132.37,132.34,0.0505082]
["bitfinex-derivatives","SOLF0:USTF0",1725172043947,0.04971264,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725172049951,0.04971264,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725172050251,0.04971264,132.37,132.34,0.0505082]
["bitfinex-derivatives","SOLF0:USTF0",1725172050750,0.04971264,132.37,132.34,3.8288082]
["bitfinex-derivatives","SOLF0:USTF0",1725172051750,3.82721264,132.37,132.34,3.8288082]
["bitfinex-derivatives","SOLF0:USTF0",1725172051955,3.82721264,132.37,132.34,0.0505082]
["bitfinex-derivatives","SOLF0:USTF0",1725172054662,0.04971264,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725172054857,0.04971264,132.37,132.34,0.0505082]
["bitfinex-derivatives","SOLF0:USTF0",1725172056362,0.04971264,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725172058059,3.82721264,132.37,132.34,3.8287082]
["bitfinex-derivatives","SOLF0:USTF0",1725172059360,0.04971264,132.37,132.34,3.8287082]
["bitfinex-derivatives","SOLF0:USTF0",1725172060765,3.82711264,132.37,132.34,3.8287082]
["bitfinex-derivatives","SOLF0:USTF0",1725172061459,0.04971264,132.37,132.34,3.8287082]
["bitfinex-derivatives","SOLF0:USTF0",1725172065071,3.82721264,132.37,132.34,0.0505082]
["bitfinex-derivatives","SOLF0:USTF0",1725172069377,3.778,132.35,132.34,0.0505082]
["bitfinex-derivatives","SOLF0:USTF0",1725172071461,3.7783,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725172072476,0.05719467,132.33,132.31,0.05798339]
["bitfinex-derivatives","SOLF0:USTF0",1725172075771,3.83579467,132.33,132.31,0.05798339]
["bitfinex-derivatives","SOLF0:USTF0",1725172076473,7.55943458,132.33,132.31,0.05798339]
["bitfinex-derivatives","SOLF0:USTF0",1725172079776,0.05719467,132.33,132.31,0.05798339]
["bitfinex-derivatives","SOLF0:USTF0",1725172080678,0.05719467,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725172085181,3.7778,132.36,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725172085480,14.73,132.41,132.32,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725172085679,14.73,132.41,132.32,17.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725172085880,3.7768,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725172086080,3.732427,132.39,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725172086286,0.05059769,132.38,132.36,0.05165495]
["bitfinex-derivatives","SOLF0:USTF0",1725172087275,0.05059769,132.38,132.36,3.82935495]
["bitfinex-derivatives","SOLF0:USTF0",1725172090885,0.05059769,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725172097288,0.05059769,132.38,132.37,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725172104393,3.7761,132.42,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725172105489,3.82447536,132.42,132.39,3.82493092]
["bitfinex-derivatives","SOLF0:USTF0",1725172106096,3.82447536,132.42,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172108094,3.82447536,132.42,132.39,3.82493092]
["bitfinex-derivatives","SOLF0:USTF0",1725172108296,0.04837536,132.42,132.39,3.82493092]
["bitfinex-derivatives","SOLF0:USTF0",1725172109005,3.82437536,132.42,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172109704,13.13437536,132.42,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172114112,0.04837536,132.42,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172115311,3.82437536,132.42,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172120511,0.04837536,132.42,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172120815,9.31,132.41,132.39,0.04803092]
["bitfinex-derivatives","SOLF0:USTF0",1725172121314,1.44177536,132.42,132.3,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725172121315,9.31,132.4,132.3,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725172121508,1.3934,132.42,132.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725172121509,9.31,132.38,132.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725172121709,9.31,132.38,132.3,17.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725172122312,0.05329689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172127317,0.05329689,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725172127620,0.05329689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172128125,0.05329689,132.35,132.33,3.82737892]
["bitfinex-derivatives","SOLF0:USTF0",1725172128917,0.05329689,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725172129116,0.05329689,132.35,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725172130123,0.05329689,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725172134627,0.05329689,132.35,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725172143125,0.05329689,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725172152433,0.05329689,132.35,132.33,13.13747892]
["bitfinex-derivatives","SOLF0:USTF0",1725172152638,0.05329689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172154335,3.83139689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172155135,3.7783,132.34,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172160049,3.83149689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172160248,0.05329689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172160943,0.05329689,132.35,132.33,3.82727892]
["bitfinex-derivatives","SOLF0:USTF0",1725172167655,3.7783,132.34,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172168057,0.05329689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172168257,3.83139689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172171973,0.05329689,132.35,132.33,0.04897892]
["bitfinex-derivatives","SOLF0:USTF0",1725172172864,0.05329689,132.35,132.33,3.82747892]
["bitfinex-derivatives","SOLF0:USTF0",1725172175077,0.05329689,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725172182577,0.05329689,132.35,132.34,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1725172183573,7.46907111,132.41,132.34,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725172183881,3.7764,132.41,132.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172184176,7.49410063,132.41,132.36,3.79438151]
["bitfinex-derivatives","SOLF0:USTF0",1725172184573,0.05755195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172184780,0.05755195,132.4,132.37,3.91101982]
["bitfinex-derivatives","SOLF0:USTF0",1725172185079,0.05755195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172185277,0.05755195,132.4,132.37,3.83350018]
["bitfinex-derivatives","SOLF0:USTF0",1725172185582,0.05755195,132.4,132.37,7.57424285]
["bitfinex-derivatives","SOLF0:USTF0",1725172187179,0.05755195,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172187883,3.83415195,132.4,132.37,3.83340018]
["bitfinex-derivatives","SOLF0:USTF0",1725172190584,3.7771,132.39,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172191980,0.05755195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172192586,0.05755195,132.4,132.37,3.83360018]
["bitfinex-derivatives","SOLF0:USTF0",1725172193893,3.83415195,132.4,132.37,3.83360018]
["bitfinex-derivatives","SOLF0:USTF0",1725172194387,3.83415195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172202607,3.7769,132.39,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172205412,3.83425195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172206914,3.83425195,132.4,132.37,3.83350018]
["bitfinex-derivatives","SOLF0:USTF0",1725172207319,0.05755195,132.4,132.37,3.83350018]
["bitfinex-derivatives","SOLF0:USTF0",1725172208814,3.83425195,132.4,132.37,3.83350018]
["bitfinex-derivatives","SOLF0:USTF0",1725172212322,0.05755195,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725172212516,0.05755195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172214309,3.83415195,132.4,132.37,3.83340018]
["bitfinex-derivatives","SOLF0:USTF0",1725172215616,9.36755195,132.4,132.37,0.05620018]
["bitfinex-derivatives","SOLF0:USTF0",1725172215822,9.31,132.38,132.32,97.54710595]
["bitfinex-derivatives","SOLF0:USTF0",1725172216121,3.778,132.36,132.32,101.32580595]
["bitfinex-derivatives","SOLF0:USTF0",1725172216423,3.72412751,132.35,132.32,101.32580595]
["bitfinex-derivatives","SOLF0:USTF0",1725172216820,3.77533113,132.35,132.32,101.37958252]
["bitfinex-derivatives","SOLF0:USTF0",1725172217214,7.55333113,132.35,132.32,101.37958252]
["bitfinex-derivatives","SOLF0:USTF0",1725172217620,0.05120362,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725172218119,3.82930362,132.35,132.32,101.37968252]
["bitfinex-derivatives","SOLF0:USTF0",1725172218320,7.51566107,132.35,132.32,101.37968252]
["bitfinex-derivatives","SOLF0:USTF0",1725172220315,3.82930362,132.35,132.32,101.37968252]
["bitfinex-derivatives","SOLF0:USTF0",1725172220510,0.05120362,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725172225236,0.05120362,132.35,132.32,97.60088252]
["bitfinex-derivatives","SOLF0:USTF0",1725172225417,9.36120362,132.35,132.32,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1725172225617,3.82622315,132.34,132.32,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1725172227432,0.05120362,132.35,132.32,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1725172227727,0.05120362,132.35,132.32,9.36377657]
["bitfinex-derivatives","SOLF0:USTF0",1725172227944,0.05120362,132.35,132.34,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725172228729,9.31,132.41,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725172228927,9.31,132.41,132.35,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725172229227,3.7768,132.4,132.35,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725172229826,0.05645462,132.39,132.36,0.05699438]
["bitfinex-derivatives","SOLF0:USTF0",1725172232827,0.05645462,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725172234634,0.05645462,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172245244,1.3453,132.47,132.38,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172245540,1.3453,132.47,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172246448,0.04745621,132.45,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172247436,0.04745621,132.45,132.42,3.82518782]
["bitfinex-derivatives","SOLF0:USTF0",1725172250247,0.04745621,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725172261263,0.04745621,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725172262470,0.04745621,132.45,132.43,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725172262670,0.04745621,132.45,132.43,16.89307772]
["bitfinex-derivatives","SOLF0:USTF0",1725172263471,0.04745621,132.45,132.43,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725172263866,0.04745621,132.45,132.43,16.8821291]
["bitfinex-derivatives","SOLF0:USTF0",1725172264768,0.04745621,132.45,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172264973,13.18956216,132.45,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172265172,9.35745621,132.45,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172265476,13.0857,132.43,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172265774,16.77661714,132.43,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172266265,13.0857,132.43,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172266466,7.46397457,132.43,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172269461,14.65,132.44,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172269462,18.4255,132.44,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172270265,9.1155,132.44,132.42,0.04938782]
["bitfinex-derivatives","SOLF0:USTF0",1725172270969,14.65,132.44,132.24,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725172271267,9.31,132.42,132.33,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172271470,3.7766,132.4,132.35,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725172271973,0.05403871,132.39,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172272773,0.05403871,132.39,132.36,3.83529748]
["bitfinex-derivatives","SOLF0:USTF0",1725172272986,0.05403871,132.39,132.36,9.36759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172273470,0.05403871,132.39,132.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725172273670,0.05403871,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172276479,0.05403871,132.39,132.37,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725172276973,0.05403871,132.39,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172279376,0.05403871,132.39,132.36,3.83509748]
["bitfinex-derivatives","SOLF0:USTF0",1725172281571,0.05403871,132.39,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172284486,3.83093871,132.39,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172286283,0.05403871,132.39,132.36,9.36759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172286782,0.05403871,132.39,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172288387,0.05403871,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172289091,0.05403871,132.39,132.38,7.64719996]
["bitfinex-derivatives","SOLF0:USTF0",1725172289290,0.05403871,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172289485,0.05403871,132.39,132.38,7.62076227]
["bitfinex-derivatives","SOLF0:USTF0",1725172289682,0.05403871,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172290187,0.05403871,132.39,132.38,7.49320301]
["bitfinex-derivatives","SOLF0:USTF0",1725172292185,0.05403871,132.39,132.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725172292593,0.05403871,132.39,132.37,9.01873098]
["bitfinex-derivatives","SOLF0:USTF0",1725172292788,0.05403871,132.39,132.37,3.69873098]
["bitfinex-derivatives","SOLF0:USTF0",1725172293797,0.05403871,132.39,132.37,7.47613098]
["bitfinex-derivatives","SOLF0:USTF0",1725172295294,0.05403871,132.39,132.37,3.69873098]
["bitfinex-derivatives","SOLF0:USTF0",1725172296394,0.05403871,132.39,132.37,7.47613098]
["bitfinex-derivatives","SOLF0:USTF0",1725172311805,0.05403871,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172312708,0.05403871,132.39,132.37,7.47613098]
["bitfinex-derivatives","SOLF0:USTF0",1725172312908,0.05403871,132.39,132.37,3.69873098]
["bitfinex-derivatives","SOLF0:USTF0",1725172314402,0.05403871,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725172321807,0.05403871,132.39,132.37,3.69873098]
["bitfinex-derivatives","SOLF0:USTF0",1725172322010,0.05403871,132.39,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172322409,0.05403871,132.39,132.36,3.83529748]
["bitfinex-derivatives","SOLF0:USTF0",1725172323819,9.31,132.38,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172324018,9.31,132.37,132.36,0.05759748]
["bitfinex-derivatives","SOLF0:USTF0",1725172324318,9.31,132.37,132.3,10.43586877]
["bitfinex-derivatives","SOLF0:USTF0",1725172324509,9.31,132.35,132.3,10.43586877]
["bitfinex-derivatives","SOLF0:USTF0",1725172325217,0.05035191,132.34,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172329709,3.82875191,132.34,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172330020,9.36035191,132.34,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172330319,3.7786,132.33,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172332226,3.82865191,132.34,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172334116,0.05035191,132.34,132.31,3.83698112]
["bitfinex-derivatives","SOLF0:USTF0",1725172338520,3.82865191,132.34,132.31,3.83698112]
["bitfinex-derivatives","SOLF0:USTF0",1725172346928,0.05035191,132.34,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172347130,0.05035191,132.34,132.31,1.45738112]
["bitfinex-derivatives","SOLF0:USTF0",1725172347524,0.05035191,132.34,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725172352031,0.05035191,132.34,132.31,1.45738112]
["bitfinex-derivatives","SOLF0:USTF0",1725172353227,0.05035191,132.34,132.31,5.23628112]
["bitfinex-derivatives","SOLF0:USTF0",1725172353428,0.05035191,132.34,132.31,6.75738112]
["bitfinex-derivatives","SOLF0:USTF0",1725172353639,0.05035191,132.34,132.31,1.45738112]
["bitfinex-derivatives","SOLF0:USTF0",1725172354336,0.05035191,132.34,132.31,5.23648112]
["bitfinex-derivatives","SOLF0:USTF0",1725172354736,0.05035191,132.34,132.31,10.53648112]
["bitfinex-derivatives","SOLF0:USTF0",1725172354935,0.05035191,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725172355435,0.05035191,132.34,132.31,6.75738112]
["bitfinex-derivatives","SOLF0:USTF0",1725172355625,0.05035191,132.34,132.31,10.53638112]
["bitfinex-derivatives","SOLF0:USTF0",1725172356639,0.05035191,132.34,132.31,5.23638112]
["bitfinex-derivatives","SOLF0:USTF0",1725172358842,9.36035191,132.34,132.31,1.45738112]
["bitfinex-derivatives","SOLF0:USTF0",1725172359136,3.7786,132.33,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172359340,9.31,132.33,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172359935,13.0887,132.33,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172360546,3.7789,132.32,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172370049,13.0889,132.32,132.31,0.05788112]
["bitfinex-derivatives","SOLF0:USTF0",1725172375947,3.7793,132.31,132.28,86.84636061]
["bitfinex-derivatives","SOLF0:USTF0",1725172376147,9.31,132.3,132.28,86.84636061]
["bitfinex-derivatives","SOLF0:USTF0",1725172376950,9.36773666,132.3,132.28,86.90389482]
["bitfinex-derivatives","SOLF0:USTF0",1725172377349,9.36773666,132.3,132.28,0.05753421]
["bitfinex-derivatives","SOLF0:USTF0",1725172377951,3.7797,132.29,132.28,0.05753421]
["bitfinex-derivatives","SOLF0:USTF0",1725172378654,9.31,132.3,132.21,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725172378951,9.31,132.25,132.21,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725172379151,9.31,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725172379549,9.36572598,132.25,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172380148,13.14682598,132.25,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172380557,9.36572598,132.25,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172380858,0.05572598,132.25,132.22,3.83630391]
["bitfinex-derivatives","SOLF0:USTF0",1725172381055,0.05572598,132.25,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172382258,0.05572598,132.25,132.22,3.83620391]
["bitfinex-derivatives","SOLF0:USTF0",1725172382455,9.36572598,132.25,132.22,3.83620391]
["bitfinex-derivatives","SOLF0:USTF0",1725172382659,9.31,132.24,132.22,3.83620391]
["bitfinex-derivatives","SOLF0:USTF0",1725172384258,9.31,132.24,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172385662,13.0912,132.24,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172386564,16.82295527,132.24,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172387166,3.7814,132.23,132.22,0.05470391]
["bitfinex-derivatives","SOLF0:USTF0",1725172387354,9.31,132.2,132.16,5.2271683]
["bitfinex-derivatives","SOLF0:USTF0",1725172387961,9.31,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725172388349,9.35959386,132.2,132.17,3.83328504]
["bitfinex-derivatives","SOLF0:USTF0",1725172390364,9.35959386,132.2,132.17,0.05028504]
["bitfinex-derivatives","SOLF0:USTF0",1725172390961,13.14189386,132.2,132.17,0.05028504]
["bitfinex-derivatives","SOLF0:USTF0",1725172391156,9.31,132.19,132.17,0.05028504]
["bitfinex-derivatives","SOLF0:USTF0",1725172391562,3.7829,132.18,132.17,0.05028504]
["bitfinex-derivatives","SOLF0:USTF0",1725172394369,3.7834,132.17,132.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725172394564,3.7834,132.17,132.11,9.0184627]
["bitfinex-derivatives","SOLF0:USTF0",1725172394565,9.31,132.15,132.11,9.0184627]
["bitfinex-derivatives","SOLF0:USTF0",1725172394766,9.31,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725172395065,9.31,132.15,132.11,3.7384627]
["bitfinex-derivatives","SOLF0:USTF0",1725172395364,0.05557019,132.14,132.12,0.05617142]
["bitfinex-derivatives","SOLF0:USTF0",1725172400073,3.82817707,132.14,132.12,0.05617142]
["bitfinex-derivatives","SOLF0:USTF0",1725172401170,9.31,132.13,132.12,0.05617142]
["bitfinex-derivatives","SOLF0:USTF0",1725172403269,13.0943,132.13,132.12,0.05617142]
["bitfinex-derivatives","SOLF0:USTF0",1725172403470,9.31,132.13,132.12,0.05617142]
["bitfinex-derivatives","SOLF0:USTF0",1725172405575,13.0943,132.13,132.12,0.05617142]
["bitfinex-derivatives","SOLF0:USTF0",1725172409579,13.0943,132.13,132.07,96.62032525]
["bitfinex-derivatives","SOLF0:USTF0",1725172409580,9.31,132.13,132.07,100.40612525]
["bitfinex-derivatives","SOLF0:USTF0",1725172409778,9.31,132.1,132.07,100.40612525]
["bitfinex-derivatives","SOLF0:USTF0",1725172410076,9.31,132.1,132.07,104.17666049]
["bitfinex-derivatives","SOLF0:USTF0",1725172410676,9.36012431,132.1,132.07,7.61255414]
["bitfinex-derivatives","SOLF0:USTF0",1725172411181,13.14542431,132.1,132.07,3.82675414]
["bitfinex-derivatives","SOLF0:USTF0",1725172411376,9.36012431,132.1,132.07,3.82675414]
["bitfinex-derivatives","SOLF0:USTF0",1725172413683,9.36012431,132.1,132.07,7.61275414]
["bitfinex-derivatives","SOLF0:USTF0",1725172414572,9.36012431,132.1,132.07,3.8422189]
["bitfinex-derivatives","SOLF0:USTF0",1725172414982,9.36012431,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725172415278,9.31,132.09,132.07,0.0562189]
["bitfinex-derivatives","SOLF0:USTF0",1725172415979,0.05012431,132.1,132.07,0.0562189]
["bitfinex-derivatives","SOLF0:USTF0",1725172416880,0.05012431,132.1,132.07,9.3662189]
["bitfinex-derivatives","SOLF0:USTF0",1725172417987,0.05012431,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725172419279,5.28,132.15,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172419483,22.19342279,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725172419781,16.91342279,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725172420370,0.05715451,132.15,132.13,0.05529856]
["bitfinex-derivatives","SOLF0:USTF0",1725172421885,9.36715451,132.15,132.13,0.05529856]
["bitfinex-derivatives","SOLF0:USTF0",1725172422485,9.31,132.14,132.13,0.05529856]
["bitfinex-derivatives","SOLF0:USTF0",1725172428785,13.094,132.14,132.13,0.05529856]
["bitfinex-derivatives","SOLF0:USTF0",1725172428981,13.094,132.14,132.09,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725172429287,9.31,132.12,132.09,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725172430091,9.36262764,132.12,132.09,5.21677576]
["bitfinex-derivatives","SOLF0:USTF0",1725172434092,13.14722764,132.12,132.09,0.05457576]
["bitfinex-derivatives","SOLF0:USTF0",1725172434487,9.36262764,132.12,132.09,0.05457576]
["bitfinex-derivatives","SOLF0:USTF0",1725172434695,0.05262764,132.12,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725172435690,0.05262764,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725172436087,0.05262764,132.12,132.11,7.57132265]
["bitfinex-derivatives","SOLF0:USTF0",1725172436291,0.05262764,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725172438296,0.05262764,132.12,132.11,7.57548563]
["bitfinex-derivatives","SOLF0:USTF0",1725172438486,0.05262764,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725172438992,0.05262764,132.12,132.11,7.61825082]
["bitfinex-derivatives","SOLF0:USTF0",1725172439686,0.05262764,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725172439886,0.05262764,132.12,132.11,7.66404364]
["bitfinex-derivatives","SOLF0:USTF0",1725172440095,13.17059944,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725172440593,3.86059944,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725172440796,13.0928,132.19,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725172441097,3.92107813,132.18,132.15,0.0516977]
["bitfinex-derivatives","SOLF0:USTF0",1725172443386,3.92107813,132.18,132.15,3.8353977]
["bitfinex-derivatives","SOLF0:USTF0",1725172443591,0.05038239,132.18,132.15,3.8353977]
["bitfinex-derivatives","SOLF0:USTF0",1725172450901,0.05038239,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172451102,344.4058,132.27,132.16,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1725172451308,9.31,132.24,132.17,17.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725172451501,9.31,132.22,132.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725172451807,9.31,132.21,132.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725172451993,0.05075553,132.2,132.18,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1725172453203,0.05075553,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725172454102,0.05075553,132.2,132.18,3.83551926]
["bitfinex-derivatives","SOLF0:USTF0",1725172454403,0.05075553,132.2,132.18,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1725172455903,0.05075553,132.2,132.18,3.83551926]
["bitfinex-derivatives","SOLF0:USTF0",1725172459810,0.05075553,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725172466616,9.31,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725172467622,0.04832006,132.24,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172468124,9.35832006,132.24,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172471223,3.7814,132.23,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172471422,9.35832006,132.24,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172472027,13.13952006,132.24,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172474633,3.7814,132.23,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172474936,13.0914,132.23,132.22,0.05435177]
["bitfinex-derivatives","SOLF0:USTF0",1725172476541,3.7822,132.21,132.17,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725172476742,9.31,132.19,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172477040,9.31,132.19,132.13,9.09486464]
["bitfinex-derivatives","SOLF0:USTF0",1725172477235,9.31,132.19,132.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725172477429,13.0927,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725172477629,0.04791169,132.18,132.16,0.05648034]
["bitfinex-derivatives","SOLF0:USTF0",1725172479335,0.04791169,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725172486843,0.04791169,132.18,132.16,10.48608034]
["bitfinex-derivatives","SOLF0:USTF0",1725172491936,0.04791169,132.18,132.16,5.22608034]
["bitfinex-derivatives","SOLF0:USTF0",1725172499650,0.04791169,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725172500460,62.14154112,132.3,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725172500662,9.31,132.25,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725172501260,9.31,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725172501455,0.05686202,132.22,132.2,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725172507867,0.05686202,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725172508874,0.05686202,132.22,132.2,3.83901745]
["bitfinex-derivatives","SOLF0:USTF0",1725172509766,0.05686202,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725172510264,0.05686202,132.22,132.2,3.83891745]
["bitfinex-derivatives","SOLF0:USTF0",1725172514872,0.05686202,132.22,132.2,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725172521271,3.83866202,132.22,132.2,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725172531586,13.092,132.21,132.2,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725172535791,3.782,132.21,132.2,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725172542390,0.05686202,132.22,132.2,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725172542993,0.05686202,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725172543693,0.05686202,132.22,132.21,7.61538375]
["bitfinex-derivatives","SOLF0:USTF0",1725172543893,3.71464226,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725172544093,9.31,132.28,132.23,3.82355165]
["bitfinex-derivatives","SOLF0:USTF0",1725172544295,16.89530009,132.29,132.23,3.82355165]
["bitfinex-derivatives","SOLF0:USTF0",1725172544590,3.7799,132.29,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725172544795,13.0899,132.29,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725172544989,0.05000834,132.28,132.25,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1725172546190,3.83000834,132.28,132.25,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1725172546691,13.14000834,132.28,132.25,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1725172547493,3.7804,132.27,132.25,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1725172548596,3.7806,132.26,132.25,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1725172548993,13.0906,132.26,132.25,0.05411434]
["bitfinex-derivatives","SOLF0:USTF0",1725172552698,13.0906,132.26,132.17,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725172552699,5.24,132.27,132.03,98.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725172552896,5.24,132.27,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172552897,9.31,132.22,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172553097,3.7246596,132.21,132.14,13.06916824]
["bitfinex-derivatives","SOLF0:USTF0",1725172553400,1.1578,132.27,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725172553698,9.31,132.22,132.21,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1725172553893,18.41989409,132.22,132.21,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1725172554498,13.17989409,132.22,132.21,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1725172555098,16.96189409,132.22,132.21,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1725172555803,22.20189409,132.22,132.21,0.05577526]
["bitfinex-derivatives","SOLF0:USTF0",1725172557103,3.7824,132.2,132.14,13.06916824]
["bitfinex-derivatives","SOLF0:USTF0",1725172557907,3.7824,132.2,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725172558101,0.05564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172559103,0.05564238,132.19,132.17,3.83236802]
["bitfinex-derivatives","SOLF0:USTF0",1725172560402,0.05564238,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725172560701,0.05564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172561296,9.36564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172561607,3.7829,132.18,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172561808,14.60564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172561993,5.29564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172562608,0.05564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172563001,3.83824238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172563204,0.05564238,132.19,132.17,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1725172563612,9.36564238,132.19,132.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725172563813,5.24,132.18,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172564004,13.02311147,132.19,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172564305,5.24,132.18,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172564514,0.05725173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172565414,3.84085173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172566305,3.7838,132.15,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172567006,0.05725173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172567007,9.08075173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172568114,0.05725173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172568611,3.84075173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172569018,0.05725173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172569910,3.84085173,132.16,132.13,0.05594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172570703,0.05725173,132.16,132.13,3.84014999]
["bitfinex-derivatives","SOLF0:USTF0",1725172570905,0.05725173,132.16,132.13,9.36594999]
["bitfinex-derivatives","SOLF0:USTF0",1725172571411,0.05725173,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725172573513,0.05725173,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725172574114,3.7824,132.2,132.15,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1725172574622,5.24,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172575009,9.0225,132.2,132.15,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725172575215,0.05304529,132.19,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172577122,3.83584529,132.19,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172580119,3.7831,132.18,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172582122,5.29304529,132.19,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172583427,9.07574529,132.19,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172584430,3.83574529,132.19,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172585520,0.05304529,132.19,132.16,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172590328,0.05304529,132.19,132.16,9.36564835]
["bitfinex-derivatives","SOLF0:USTF0",1725172590526,5.24,132.24,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172590724,9.31,132.24,132.17,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725172591027,3.80390376,132.25,132.17,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725172591028,13.0918,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725172591229,18.3318,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725172591429,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172592623,14.60253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172593029,18.38463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172593533,13.14463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172594129,18.38463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172594331,13.14463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172594629,9.07463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172594824,3.83463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172595632,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172596134,0.05253699,132.21,132.19,3.83227143]
["bitfinex-derivatives","SOLF0:USTF0",1725172596330,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172596926,0.05253699,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725172597324,0.05253699,132.21,132.19,3.83227143]
["bitfinex-derivatives","SOLF0:USTF0",1725172601834,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172602937,3.83453699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172603633,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172606039,3.7823,132.2,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172607132,9.05473699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172609537,3.83473699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172611343,3.7823,132.2,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172611742,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172613049,3.83463699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172614136,0.05253699,132.21,132.19,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1725172614847,0.05253699,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725172615046,0.05253699,132.21,132.2,13.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725172617145,5.22,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725172617343,19.74851365,132.28,132.22,7.58993522]
["bitfinex-derivatives","SOLF0:USTF0",1725172617542,14.21861365,132.28,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172617846,8.99861365,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725172618046,0.04822284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172618242,3.82852284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172618649,9.04852284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172618845,3.82852284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172619052,0.04822284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172621744,3.82862284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172622541,3.7808,132.26,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172624553,13.13862284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172624854,3.82862284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172625544,0.04822284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172626347,0.04822284,132.27,132.24,3.83713149]
["bitfinex-derivatives","SOLF0:USTF0",1725172626744,0.04822284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172626955,3.82872284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172628650,3.7806,132.26,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172628851,9.35822284,132.27,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172629046,9.31,132.25,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172629456,13.0909,132.25,132.24,0.05603149]
["bitfinex-derivatives","SOLF0:USTF0",1725172630262,3.7815,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725172631458,0.05710861,132.22,132.2,0.04947842]
["bitfinex-derivatives","SOLF0:USTF0",1725172632756,0.05710861,132.22,132.2,3.83177842]
["bitfinex-derivatives","SOLF0:USTF0",1725172639475,0.05710861,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725172648381,1.4037,132.28,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725172648382,387.811,132.36,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172648680,10.6978,132.3,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172648882,5.22,132.29,132.23,3.72693042]
["bitfinex-derivatives","SOLF0:USTF0",1725172649070,3.7802,132.28,132.23,7.50823042]
["bitfinex-derivatives","SOLF0:USTF0",1725172649474,0.04841588,132.27,132.24,3.83814694]
["bitfinex-derivatives","SOLF0:USTF0",1725172653888,0.04841588,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725172659290,0.04841588,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725172661188,0.04841588,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725172661688,0.04841588,132.27,132.26,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725172668494,0.04841588,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725172668885,0.04841588,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725172669088,0.04841588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172670095,0.04841588,132.27,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172670297,0.04841588,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725172675395,0.04841588,132.27,132.25,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725172676686,0.04841588,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725172684398,0.04841588,132.27,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172684803,0.04841588,132.27,132.25,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725172685494,0.04841588,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725172685698,0.04841588,132.27,132.25,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725172687706,0.04841588,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725172693900,0.04841588,132.27,132.24,9.36704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172694105,0.04841588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172695308,0.04841588,132.27,132.24,3.83814694]
["bitfinex-derivatives","SOLF0:USTF0",1725172697208,0.04841588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172697708,0.04841588,132.27,132.24,13.14794694]
["bitfinex-derivatives","SOLF0:USTF0",1725172700309,0.04841588,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725172701719,0.04841588,132.27,132.24,13.14804694]
["bitfinex-derivatives","SOLF0:USTF0",1725172701915,0.04841588,132.27,132.24,3.83804694]
["bitfinex-derivatives","SOLF0:USTF0",1725172703416,3.82871588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172704304,3.7807,132.26,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172709819,13.13881588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172710220,0.04841588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172711721,3.82871588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172713917,0.04841588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172716117,0.04841588,132.27,132.24,3.83814694]
["bitfinex-derivatives","SOLF0:USTF0",1725172718422,0.04841588,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725172718623,0.04841588,132.27,132.24,0.05704694]
["bitfinex-derivatives","SOLF0:USTF0",1725172718817,0.04841588,132.27,132.24,1.49594694]
["bitfinex-derivatives","SOLF0:USTF0",1725172719028,0.04841588,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725172724836,0.04841588,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725172743160,0.04841588,132.27,132.26,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725172744657,13.0887,132.33,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725172745556,0.04962722,132.32,132.29,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1725172745754,3.7792,132.31,132.29,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1725172745950,9.35962722,132.32,132.29,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1725172746255,9.31,132.3,132.29,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1725172748557,13.0894,132.3,132.29,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1725172750958,3.7799,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725172751756,0.05579983,132.28,132.26,0.05022519]
["bitfinex-derivatives","SOLF0:USTF0",1725172753265,0.05579983,132.28,132.26,3.83072519]
["bitfinex-derivatives","SOLF0:USTF0",1725172756062,0.05579983,132.28,132.26,0.05022519]
["bitfinex-derivatives","SOLF0:USTF0",1725172756861,0.05579983,132.28,132.26,3.83072519]
["bitfinex-derivatives","SOLF0:USTF0",1725172757264,0.05579983,132.28,132.26,9.36022519]
["bitfinex-derivatives","SOLF0:USTF0",1725172758377,0.05579983,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725172770270,0.05579983,132.28,132.27,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725172770574,1.319,132.35,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172770770,1.319,132.35,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172771371,0.04849884,132.33,132.31,0.0506007]
["bitfinex-derivatives","SOLF0:USTF0",1725172784780,13.13709884,132.33,132.31,0.0506007]
["bitfinex-derivatives","SOLF0:USTF0",1725172795386,3.82709884,132.33,132.31,0.0506007]
["bitfinex-derivatives","SOLF0:USTF0",1725172796485,0.04849884,132.33,132.31,3.8297007]
["bitfinex-derivatives","SOLF0:USTF0",1725172797588,0.04849884,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725172808792,2.7618,132.42,132.31,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725172808994,3.7761,132.42,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172809391,3.7761,132.42,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725172809905,0.05100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172810304,9.36100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172810804,3.7766,132.4,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172812004,13.13740947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172813504,0.05100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172814106,0.05100947,132.41,132.38,3.82469495]
["bitfinex-derivatives","SOLF0:USTF0",1725172817899,3.82730947,132.41,132.38,3.82469495]
["bitfinex-derivatives","SOLF0:USTF0",1725172819209,3.82730947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172819703,0.05100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172819907,3.7766,132.4,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172820102,0.05100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172820502,3.82750947,132.41,132.38,3.82469495]
["bitfinex-derivatives","SOLF0:USTF0",1725172822107,0.05100947,132.41,132.38,3.82469495]
["bitfinex-derivatives","SOLF0:USTF0",1725172823706,3.82730947,132.41,132.38,3.82469495]
["bitfinex-derivatives","SOLF0:USTF0",1725172825812,3.82730947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172832109,0.05100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172832310,0.05100947,132.41,132.38,9.35759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172832918,0.05100947,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725172833622,0.05100947,132.41,132.38,3.82459495]
["bitfinex-derivatives","SOLF0:USTF0",1725172835322,0.05100947,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725172836311,0.05100947,132.41,132.38,3.82459495]
["bitfinex-derivatives","SOLF0:USTF0",1725172841821,3.82730947,132.41,132.38,3.82459495]
["bitfinex-derivatives","SOLF0:USTF0",1725172842820,3.82730947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172843534,9.36100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172845030,3.7769,132.39,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172846336,3.7767,132.4,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172846634,9.36100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172847431,3.7766,132.4,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172853033,3.82750947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172853632,0.05100947,132.41,132.38,0.04759495]
["bitfinex-derivatives","SOLF0:USTF0",1725172854540,0.05100947,132.41,132.38,3.82469495]
["bitfinex-derivatives","SOLF0:USTF0",1725172863737,0.05100947,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725172864344,68.12091874,132.48,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172864648,3.83884015,132.48,132.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172864840,3.7745,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725172865354,0.05678966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172865538,0.05678966,132.47,132.44,3.82875329]
["bitfinex-derivatives","SOLF0:USTF0",1725172866446,3.83138966,132.47,132.44,3.82875329]
["bitfinex-derivatives","SOLF0:USTF0",1725172866647,9.36678966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172866949,3.775,132.46,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172870949,13.14148966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172872243,13.14148966,132.47,132.44,3.82875329]
["bitfinex-derivatives","SOLF0:USTF0",1725172873048,0.05678966,132.47,132.44,3.82875329]
["bitfinex-derivatives","SOLF0:USTF0",1725172875242,3.83138966,132.47,132.44,3.82875329]
["bitfinex-derivatives","SOLF0:USTF0",1725172876859,0.05678966,132.47,132.44,3.82875329]
["bitfinex-derivatives","SOLF0:USTF0",1725172881458,0.05678966,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725172881660,0.05678966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172882165,0.05678966,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725172895571,0.05678966,132.47,132.44,3.82865329]
["bitfinex-derivatives","SOLF0:USTF0",1725172898169,3.83138966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172900373,3.7749,132.46,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172902069,3.83148966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172906984,0.05678966,132.47,132.44,0.05335329]
["bitfinex-derivatives","SOLF0:USTF0",1725172907281,0.05678966,132.47,132.44,3.82865329]
["bitfinex-derivatives","SOLF0:USTF0",1725172910290,0.05678966,132.47,132.45,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1725172910891,0.05678966,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725172912190,0.05678966,132.47,132.46,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725172912787,0.05678966,132.47,132.46,18.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725172912987,0.05678966,132.47,132.46,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725172913492,0.05678966,132.47,132.46,18.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725172915493,65.54545291,132.53,132.46,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725172915685,65.54545291,132.53,132.48,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725172916088,69.31845291,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725172916594,0.02251818,132.52,132.5,0.05482485]
["bitfinex-derivatives","SOLF0:USTF0",1725172917098,0.02251818,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725172917591,0.02251818,132.52,132.5,5.15482485]
["bitfinex-derivatives","SOLF0:USTF0",1725172917891,0.02251818,132.52,132.5,8.92852485]
["bitfinex-derivatives","SOLF0:USTF0",1725172918899,0.02251818,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725172922289,0.02251818,132.52,132.51,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725172922490,346.81686699,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725172922688,3.7721,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725172923494,3.7721,132.56,132.53,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1725172926287,3.7724,132.55,132.53,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1725172930994,3.7726,132.54,132.53,0.05053946]
["bitfinex-derivatives","SOLF0:USTF0",1725172935696,9.31,132.54,132.45,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725172935906,9.31,132.54,132.46,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1725172936395,9.31,132.54,132.47,3.80225132]
["bitfinex-derivatives","SOLF0:USTF0",1725172936598,0.05053946,132.52,132.49,0.05345408]
["bitfinex-derivatives","SOLF0:USTF0",1725172937299,3.82383946,132.52,132.49,3.82735408]
["bitfinex-derivatives","SOLF0:USTF0",1725172938200,0.05053946,132.52,132.49,3.82735408]
["bitfinex-derivatives","SOLF0:USTF0",1725172941296,0.05053946,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725172945209,0.05053946,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725172957010,0.05053946,132.52,132.5,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725172968616,0.05053946,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725172971825,0.05053946,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725172975726,0.05053946,132.52,132.51,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725172977018,3.7718,132.57,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725172977217,3.7718,132.57,132.52,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725172977824,3.7718,132.57,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725172978022,3.7718,132.57,132.53,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1725172981632,3.7721,132.56,132.53,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1725172982330,3.7721,132.56,132.53,3.82520728]
["bitfinex-derivatives","SOLF0:USTF0",1725172982724,3.7718,132.57,132.53,3.82520728]
["bitfinex-derivatives","SOLF0:USTF0",1725172985034,3.7715,132.58,132.53,0.05230728]
["bitfinex-derivatives","SOLF0:USTF0",1725172986333,3.7715,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725172986933,5.1491,132.59,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725172987129,5.1491,132.59,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172987130,3.7713,132.59,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172987333,13.06414725,132.6,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172987334,13.0811,132.6,132.56,3.82290119]
["bitfinex-derivatives","SOLF0:USTF0",1725172987642,3.7711,132.6,132.56,3.82290119]
["bitfinex-derivatives","SOLF0:USTF0",1725172988142,3.7712,132.59,132.56,3.82290119]
["bitfinex-derivatives","SOLF0:USTF0",1725172989743,3.7712,132.59,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172991343,3.7717,132.57,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172992137,13.0816,132.58,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172992739,3.7717,132.57,132.56,0.05090119]
["bitfinex-derivatives","SOLF0:USTF0",1725172994250,3.82231343,132.56,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725172995140,3.82231343,132.56,132.53,0.04821063]
["bitfinex-derivatives","SOLF0:USTF0",1725172999850,0.05021343,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725173000053,0.05021343,132.56,132.53,9.35821063]
["bitfinex-derivatives","SOLF0:USTF0",1725173000552,0.05021343,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725173001144,0.05021343,132.56,132.55,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725173001344,0.05021343,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725173002258,0.05021343,132.56,132.55,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725173003052,0.05021343,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725173003250,0.05021343,132.56,132.55,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725173004460,0.05021343,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725173004653,0.05021343,132.56,132.55,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725173004860,3.7705,132.62,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725173005257,13.03557893,132.63,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725173005458,9.31,132.61,132.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725173005758,9.31,132.61,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173006351,9.31,132.6,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173006565,1.3772,132.59,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173006754,5.1486,132.59,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173008357,3.7714,132.59,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173009067,7.8662,132.62,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173009257,17.1762,132.62,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173009950,7.8662,132.62,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173010152,3.7707,132.61,132.57,3.8205927]
["bitfinex-derivatives","SOLF0:USTF0",1725173010666,3.7707,132.61,132.57,0.0489927]
["bitfinex-derivatives","SOLF0:USTF0",1725173011257,2.8062,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725173011258,6.5766,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725173013963,15.8866,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725173015759,6.5766,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725173015960,17.9155072,132.68,132.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173016159,2.6681,132.66,132.62,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1725173016364,3.69833359,132.65,132.62,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1725173016572,3.7699,132.64,132.62,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1725173016758,7.49727119,132.64,132.62,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1725173018164,3.7699,132.64,132.62,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1725173019777,3.77,132.63,132.62,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1725173024161,9.31,132.63,132.52,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725173024364,9.31,132.61,132.53,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1725173024560,9.31,132.61,132.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725173025175,0.053463,132.59,132.56,3.82122284]
["bitfinex-derivatives","SOLF0:USTF0",1725173032371,0.053463,132.59,132.57,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173032774,0.053463,132.59,132.56,6.54162284]
["bitfinex-derivatives","SOLF0:USTF0",1725173032976,0.053463,132.59,132.56,1.48162284]
["bitfinex-derivatives","SOLF0:USTF0",1725173033180,0.053463,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173033978,0.053463,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725173036283,0.053463,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725173040384,0.053463,132.59,132.57,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725173041190,0.053463,132.59,132.57,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725173042786,0.053463,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173044287,3.824763,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173044788,0.053463,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173044987,3.7715,132.58,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173045187,0.053463,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173046278,3.824763,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173046483,9.31,132.58,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173046681,13.03925674,132.58,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173046892,3.7717,132.57,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173047682,9.31,132.58,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173047988,3.7715,132.58,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173049098,0.053463,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173049592,0.053463,132.59,132.56,3.82102284]
["bitfinex-derivatives","SOLF0:USTF0",1725173050889,0.053463,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725173054795,0.053463,132.59,132.56,0.04922284]
["bitfinex-derivatives","SOLF0:USTF0",1725173054985,0.053463,132.59,132.56,1.41322284]
["bitfinex-derivatives","SOLF0:USTF0",1725173055392,0.053463,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725173064505,3.7697,132.65,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725173064705,3.7504713,132.64,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725173065115,3.7697,132.64,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725173065317,3.73275016,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725173065509,5.04,132.65,132.61,3.82519511]
["bitfinex-derivatives","SOLF0:USTF0",1725173065712,3.82663449,132.64,132.61,3.82519511]
["bitfinex-derivatives","SOLF0:USTF0",1725173066114,9.31,132.66,132.61,3.82519511]
["bitfinex-derivatives","SOLF0:USTF0",1725173066314,3.7695,132.65,132.61,3.82519511]
["bitfinex-derivatives","SOLF0:USTF0",1725173066509,3.76894653,132.64,132.61,3.82519511]
["bitfinex-derivatives","SOLF0:USTF0",1725173067824,3.7693,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725173069519,3.7693,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173070718,13.079,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173070921,13.079,132.67,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173073726,3.769,132.67,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173073924,90.52,132.7,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173074123,9.31,132.68,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173074925,13.0787,132.68,132.64,3.82062767]
["bitfinex-derivatives","SOLF0:USTF0",1725173075829,3.7691,132.67,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173076830,3.7691,132.67,132.64,3.82082767]
["bitfinex-derivatives","SOLF0:USTF0",1725173078733,3.7691,132.67,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173079233,3.7691,132.67,132.64,3.82082767]
["bitfinex-derivatives","SOLF0:USTF0",1725173080332,13.0791,132.67,132.64,3.82082767]
["bitfinex-derivatives","SOLF0:USTF0",1725173080930,3.7693,132.66,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173081237,13.0793,132.66,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173084131,3.83876074,132.65,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173084836,7.60826074,132.65,132.64,0.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1725173087736,3.83876074,132.65,132.56,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725173087938,9.31,132.63,132.56,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725173088135,13.0801,132.63,132.56,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1725173088436,13.0801,132.63,132.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173088638,0.05112767,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725173091536,3.82172767,132.61,132.58,0.05101261]
["bitfinex-derivatives","SOLF0:USTF0",1725173092037,0.05112767,132.61,132.58,0.05101261]
["bitfinex-derivatives","SOLF0:USTF0",1725173094242,0.05112767,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725173098946,0.05112767,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725173099839,433.52,132.7,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725173100041,14.35,132.69,132.62,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173100336,9.31,132.67,132.6,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725173100540,9.31,132.66,132.6,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725173100747,3.69400531,132.65,132.6,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725173100944,7.46360531,132.65,132.61,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1725173101544,7.46360531,132.65,132.61,3.82380072]
["bitfinex-derivatives","SOLF0:USTF0",1725173102245,3.7696,132.65,132.61,3.82380072]
["bitfinex-derivatives","SOLF0:USTF0",1725173102441,3.73548133,132.65,132.61,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1725173102647,9.31,132.66,132.61,0.05330072]
["bitfinex-derivatives","SOLF0:USTF0",1725173102842,9.31,132.66,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173103144,3.82020859,132.65,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173103942,8.8091,132.67,132.62,3.82657167]
["bitfinex-derivatives","SOLF0:USTF0",1725173104147,18.1191,132.67,132.62,3.82657167]
["bitfinex-derivatives","SOLF0:USTF0",1725173104343,13.0791,132.67,132.62,3.82657167]
["bitfinex-derivatives","SOLF0:USTF0",1725173105138,13.0791,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173107756,3.7692,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173109250,13.0792,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173109653,13.0792,132.66,132.62,3.82667167]
["bitfinex-derivatives","SOLF0:USTF0",1725173110342,7.49104741,132.65,132.62,3.82667167]
["bitfinex-derivatives","SOLF0:USTF0",1725173111256,7.49104741,132.65,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173113148,3.7699,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173113544,13.02956275,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173113950,3.77,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173124562,7.48936275,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173124760,9.31,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173124962,13.00259571,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173125361,16.77259571,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173127067,7.46259571,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173127268,16.77259571,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173127669,9.31,132.63,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173136074,12.67102647,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173136267,21.98102647,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173136473,12.67102647,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173136675,7.63102647,132.64,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173142372,5.04,132.65,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173142571,5.04,132.67,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173142772,9.31,132.66,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173142975,9.31,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173145781,9.31,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173148587,9.31,132.65,132.62,3.82667167]
["bitfinex-derivatives","SOLF0:USTF0",1725173150681,13.07300316,132.65,132.62,3.82667167]
["bitfinex-derivatives","SOLF0:USTF0",1725173152186,9.31,132.65,132.62,3.82667167]
["bitfinex-derivatives","SOLF0:USTF0",1725173152582,3.7692,132.66,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173153081,9.31,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173154884,9.31,132.65,132.62,3.82667167]
["bitfinex-derivatives","SOLF0:USTF0",1725173157090,3.7687,132.68,132.62,0.05647167]
["bitfinex-derivatives","SOLF0:USTF0",1725173157288,9.31,132.68,132.63,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725173158294,3.7684,132.69,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725173158487,9.31,132.68,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173159295,3.80317062,132.72,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173159495,9.31,132.7,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173159796,9.31,132.7,132.66,3.82610979]
["bitfinex-derivatives","SOLF0:USTF0",1725173160495,3.67668302,132.72,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173160694,9.31,132.67,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173162291,13.0789,132.67,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173163195,5.02,132.69,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173163395,9.31,132.68,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173165692,3.7682,132.7,132.66,3.82620979]
["bitfinex-derivatives","SOLF0:USTF0",1725173165894,13.0782,132.7,132.66,3.82620979]
["bitfinex-derivatives","SOLF0:USTF0",1725173166095,3.72380065,132.72,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173166295,9.31,132.71,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173166489,7.49150065,132.72,132.66,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1725173166700,1.3459,132.74,132.66,3.77827185]
["bitfinex-derivatives","SOLF0:USTF0",1725173166892,9.31,132.72,132.69,0.04895694]
["bitfinex-derivatives","SOLF0:USTF0",1725173167300,9.31,132.72,132.69,3.81705694]
["bitfinex-derivatives","SOLF0:USTF0",1725173168297,9.31,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725173168495,7.56287348,132.74,132.69,0.04895694]
["bitfinex-derivatives","SOLF0:USTF0",1725173168700,3.767,132.74,132.69,0.04895694]
["bitfinex-derivatives","SOLF0:USTF0",1725173168892,3.767,132.74,132.69,1.45335694]
["bitfinex-derivatives","SOLF0:USTF0",1725173169298,3.7667,132.75,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725173169493,13.0767,132.75,132.7,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725173169800,13.08062794,132.75,132.7,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725173169997,16.84732794,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725173170197,16.84732794,132.75,132.72,0.05093314]
["bitfinex-derivatives","SOLF0:USTF0",1725173170397,7.53732794,132.75,132.72,0.05093314]
["bitfinex-derivatives","SOLF0:USTF0",1725173171905,3.7669,132.74,132.72,0.05093314]
["bitfinex-derivatives","SOLF0:USTF0",1725173172400,9.31,132.76,132.72,0.05093314]
["bitfinex-derivatives","SOLF0:USTF0",1725173172600,3.7667,132.75,132.72,0.05093314]
["bitfinex-derivatives","SOLF0:USTF0",1725173173309,3.7667,132.75,132.72,1.43093314]
["bitfinex-derivatives","SOLF0:USTF0",1725173173604,9.31,132.77,132.72,5.19833314]
["bitfinex-derivatives","SOLF0:USTF0",1725173173800,9.31,132.77,132.73,0.05798269]
["bitfinex-derivatives","SOLF0:USTF0",1725173174196,3.7664,132.76,132.73,0.05798269]
["bitfinex-derivatives","SOLF0:USTF0",1725173175194,3.7661,132.77,132.73,3.82508269]
["bitfinex-derivatives","SOLF0:USTF0",1725173175393,3.72673442,132.78,132.73,0.05798269]
["bitfinex-derivatives","SOLF0:USTF0",1725173175394,3.74500723,132.78,132.73,0.05798269]
["bitfinex-derivatives","SOLF0:USTF0",1725173175599,9.31,132.74,132.73,0.05798269]
["bitfinex-derivatives","SOLF0:USTF0",1725173175904,3.7673,132.73,132.72,0.05264692]
["bitfinex-derivatives","SOLF0:USTF0",1725173176306,13.077,132.74,132.72,0.05264692]
["bitfinex-derivatives","SOLF0:USTF0",1725173176800,3.767,132.74,132.72,0.05264692]
["bitfinex-derivatives","SOLF0:USTF0",1725173178310,9.31,132.74,132.67,91.84890288]
["bitfinex-derivatives","SOLF0:USTF0",1725173178604,9.31,132.71,132.67,91.84890288]
["bitfinex-derivatives","SOLF0:USTF0",1725173178799,3.7682,132.7,132.67,91.84890288]
["bitfinex-derivatives","SOLF0:USTF0",1725173179000,7.6901,132.74,132.67,91.84890288]
["bitfinex-derivatives","SOLF0:USTF0",1725173179198,9.31,132.71,132.67,95.61760288]
["bitfinex-derivatives","SOLF0:USTF0",1725173179397,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173179810,0.05264692,132.7,132.68,3.82243186]
["bitfinex-derivatives","SOLF0:USTF0",1725173180202,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173183313,0.05264692,132.7,132.68,3.82223186]
["bitfinex-derivatives","SOLF0:USTF0",1725173183703,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173184107,9.36264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173185012,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173185914,9.36264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173186910,13.13074692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173188406,9.36264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173188708,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173190512,3.7683,132.69,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173190814,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173191313,3.82074692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173191910,0.05264692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173192805,3.82084692,132.7,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173193712,3.7683,132.69,132.68,0.05383186]
["bitfinex-derivatives","SOLF0:USTF0",1725173195018,3.7689,132.67,132.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725173195320,13.0789,132.67,132.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725173195514,13.0789,132.67,132.6,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173196222,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173196422,0.05129161,132.65,132.62,3.82675191]
["bitfinex-derivatives","SOLF0:USTF0",1725173197616,9.36129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173198718,3.77,132.64,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173199322,3.77,132.63,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173201933,13.08,132.63,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173202428,3.77,132.63,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173203928,3.7699,132.64,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173204131,9.36129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173204425,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173204723,0.05129161,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173206420,0.05129161,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725173207432,0.05129161,132.65,132.63,7.47448314]
["bitfinex-derivatives","SOLF0:USTF0",1725173207728,0.05129161,132.65,132.63,3.70458314]
["bitfinex-derivatives","SOLF0:USTF0",1725173208134,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173208331,0.05129161,132.65,132.62,3.77744189]
["bitfinex-derivatives","SOLF0:USTF0",1725173208532,0.05129161,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725173214435,0.05129161,132.65,132.64,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725173215438,0.05129161,132.65,132.62,20.89531144]
["bitfinex-derivatives","SOLF0:USTF0",1725173215639,3.82099161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173215944,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173216137,0.05129161,132.65,132.62,3.82685191]
["bitfinex-derivatives","SOLF0:USTF0",1725173216339,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173217137,0.05129161,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173217539,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173218037,3.82079161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173218239,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173218436,9.36129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173218639,13.13079161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173219141,3.82079161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173219434,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173219843,3.82079161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173220039,0.05129161,132.65,132.62,0.05665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173221244,0.05129161,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725173221435,0.05129161,132.65,132.62,9.36665191]
["bitfinex-derivatives","SOLF0:USTF0",1725173221940,0.05129161,132.65,132.62,15.71825191]
["bitfinex-derivatives","SOLF0:USTF0",1725173222442,0.05129161,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725173228949,3.7675,132.72,132.64,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173229142,14.5175,132.73,132.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173229443,18.27597776,132.73,132.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173229642,18.27597776,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725173229837,0.05518717,132.72,132.69,0.05770632]
["bitfinex-derivatives","SOLF0:USTF0",1725173230939,0.05518717,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725173233949,0.05518717,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725173236846,13.0761,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725173237048,13.0761,132.77,132.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173237246,13.0761,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725173237845,13.0761,132.77,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173239148,13.0761,132.77,132.73,3.81923257]
["bitfinex-derivatives","SOLF0:USTF0",1725173242257,5.0,132.79,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173242448,14.31,132.79,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173242842,14.31,132.79,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725173243049,9.31,132.77,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173243253,9.31,132.76,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173243750,3.83173293,132.75,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173244355,7.59853293,132.75,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173244557,3.83173293,132.75,132.73,0.05223257]
["bitfinex-derivatives","SOLF0:USTF0",1725173245454,9.31,132.74,132.67,101.09772813]
["bitfinex-derivatives","SOLF0:USTF0",1725173245660,9.31,132.72,132.64,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725173245859,3.7682,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725173246457,0.05029664,132.69,132.67,0.05456523]
["bitfinex-derivatives","SOLF0:USTF0",1725173253956,3.81869664,132.69,132.67,0.05456523]
["bitfinex-derivatives","SOLF0:USTF0",1725173259062,5.07029664,132.69,132.61,83.6355708]
["bitfinex-derivatives","SOLF0:USTF0",1725173259363,9.31,132.68,132.61,97.9655708]
["bitfinex-derivatives","SOLF0:USTF0",1725173259562,9.31,132.68,132.61,92.9455708]
["bitfinex-derivatives","SOLF0:USTF0",1725173259757,13.0788,132.68,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725173260175,0.05481567,132.67,132.64,0.05572576]
["bitfinex-derivatives","SOLF0:USTF0",1725173260362,3.82371567,132.67,132.64,0.05572576]
["bitfinex-derivatives","SOLF0:USTF0",1725173262062,3.82371567,132.67,132.59,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725173262063,9.31,132.65,132.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725173262267,9.31,132.63,132.56,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173262469,9.31,132.63,132.56,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725173262971,0.05086333,132.61,132.58,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1725173263475,9.31,132.6,132.58,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1725173263969,13.0811,132.6,132.58,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1725173265268,13.0812,132.59,132.58,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1725173265471,16.84656631,132.59,132.58,0.05210037]
["bitfinex-derivatives","SOLF0:USTF0",1725173266162,3.7722,132.56,132.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173266464,9.31,132.58,132.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173266866,13.0815,132.58,132.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725173267371,0.05018566,132.56,132.54,0.0559257]
["bitfinex-derivatives","SOLF0:USTF0",1725173270386,3.82238566,132.56,132.54,0.0559257]
["bitfinex-derivatives","SOLF0:USTF0",1725173272177,3.7728,132.54,132.49,12.54321052]
["bitfinex-derivatives","SOLF0:USTF0",1725173272477,5.10316631,132.59,132.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725173272478,9.31,132.53,132.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725173272679,9.31,132.53,132.47,5.25344705]
["bitfinex-derivatives","SOLF0:USTF0",1725173272976,7.57996817,132.52,132.47,9.02794705]
["bitfinex-derivatives","SOLF0:USTF0",1725173273174,0.05069735,132.51,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173273981,3.82409735,132.51,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173274876,0.05069735,132.51,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173277878,0.05069735,132.51,132.48,3.82755252]
["bitfinex-derivatives","SOLF0:USTF0",1725173279989,0.05069735,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725173281874,0.05069735,132.51,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173282980,0.05069735,132.51,132.48,3.82745252]
["bitfinex-derivatives","SOLF0:USTF0",1725173283679,0.05069735,132.51,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173286596,3.774,132.49,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173286889,13.084,132.49,132.48,0.05325252]
["bitfinex-derivatives","SOLF0:USTF0",1725173288089,3.7744,132.48,132.44,3.77339269]
["bitfinex-derivatives","SOLF0:USTF0",1725173288293,9.31,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725173289083,13.13941678,132.45,132.42,0.05594828]
["bitfinex-derivatives","SOLF0:USTF0",1725173289389,9.31,132.44,132.42,0.05594828]
["bitfinex-derivatives","SOLF0:USTF0",1725173289593,14.33,132.44,132.42,0.05594828]
["bitfinex-derivatives","SOLF0:USTF0",1725173289780,3.7757,132.43,132.42,0.05594828]
["bitfinex-derivatives","SOLF0:USTF0",1725173289983,14.33,132.44,132.38,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173290184,9.31,132.41,132.38,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173290882,9.36161522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173291393,13.13791522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173291990,0.05161522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173292485,0.05161522,132.41,132.38,303.83423152]
["bitfinex-derivatives","SOLF0:USTF0",1725173293291,9.31,132.4,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173294008,9.31,132.39,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173294198,23.21,132.39,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173296806,0.05161522,132.41,132.38,303.83423152]
["bitfinex-derivatives","SOLF0:USTF0",1725173297406,0.05161522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173300016,3.82791522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173301013,0.05161522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173301313,0.05161522,132.41,132.38,303.83443152]
["bitfinex-derivatives","SOLF0:USTF0",1725173302212,0.05161522,132.41,132.38,300.05733152]
["bitfinex-derivatives","SOLF0:USTF0",1725173302816,0.05161522,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725173303516,0.05161522,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725173307521,1.4485,132.47,132.4,3.81664805]
["bitfinex-derivatives","SOLF0:USTF0",1725173307817,3.7675569,132.46,132.38,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173308017,23.21,132.47,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725173308410,23.25838374,132.47,132.44,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1725173308615,0.04838374,132.47,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725173309019,0.04838374,132.47,132.44,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1725173309221,0.04838374,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725173311726,0.04838374,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725173312616,23.21,132.52,132.44,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1725173312821,23.21,132.52,132.43,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725173313022,30.73961606,132.52,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725173313226,30.73961606,132.52,132.43,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725173313523,0.05300075,132.49,132.46,0.05631544]
["bitfinex-derivatives","SOLF0:USTF0",1725173314130,0.05300075,132.49,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725173315129,0.05300075,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725173315625,0.05300075,132.49,132.46,0.05631544]
["bitfinex-derivatives","SOLF0:USTF0",1725173315626,23.21,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725173316632,23.25808358,132.52,132.49,3.8256004]
["bitfinex-derivatives","SOLF0:USTF0",1725173317423,27.03128358,132.52,132.49,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1725173317827,23.25808358,132.52,132.49,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1725173318229,3.7737,132.5,132.49,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1725173318526,26.9837,132.5,132.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725173318733,26.9837,132.5,132.43,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725173319127,3.7741,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725173319530,0.05563082,132.48,132.46,0.05129608]
["bitfinex-derivatives","SOLF0:USTF0",1725173319829,23.21,132.47,132.46,0.05129608]
["bitfinex-derivatives","SOLF0:USTF0",1725173321526,0.05563082,132.48,132.46,0.05129608]
["bitfinex-derivatives","SOLF0:USTF0",1725173322827,0.05563082,132.48,132.46,3.82609608]
["bitfinex-derivatives","SOLF0:USTF0",1725173325439,0.05563082,132.48,132.46,0.05129608]
["bitfinex-derivatives","SOLF0:USTF0",1725173329338,8.8257505,132.53,132.46,0.05129608]
["bitfinex-derivatives","SOLF0:USTF0",1725173329542,24.6608,132.54,132.46,0.05129608]
["bitfinex-derivatives","SOLF0:USTF0",1725173329731,24.6608,132.54,132.43,24.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725173330038,3.7731,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725173330243,3.83916416,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725173330432,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173330638,0.05371957,132.51,132.49,3.82413481]
["bitfinex-derivatives","SOLF0:USTF0",1725173330834,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173332336,0.05371957,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725173333032,0.05371957,132.51,132.49,3.82403481]
["bitfinex-derivatives","SOLF0:USTF0",1725173338143,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173340341,0.05371957,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725173340544,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173340942,0.05371957,132.51,132.49,3.82393481]
["bitfinex-derivatives","SOLF0:USTF0",1725173341548,0.05371957,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725173344351,0.05371957,132.51,132.49,3.82403481]
["bitfinex-derivatives","SOLF0:USTF0",1725173345643,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173345843,0.05371957,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725173350549,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173352651,13.0437,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173356359,9.27,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173357858,3.82731957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173358258,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173358456,0.05371957,132.51,132.49,3.82413481]
["bitfinex-derivatives","SOLF0:USTF0",1725173358658,3.7737,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173358961,9.32371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173359765,13.09721957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173365256,3.7737,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173367863,9.32371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173369469,13.09721957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173372370,9.32371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173374269,13.09721957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173380173,0.05371957,132.51,132.49,3.82413481]
["bitfinex-derivatives","SOLF0:USTF0",1725173395189,0.05371957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173396893,3.82721957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173397093,9.27,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173398294,13.0437,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173400589,9.27,132.5,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173403701,13.09731957,132.51,132.49,0.05013481]
["bitfinex-derivatives","SOLF0:USTF0",1725173404198,0.05371957,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725173404393,70.66501305,132.55,132.49,3.75928238]
["bitfinex-derivatives","SOLF0:USTF0",1725173404596,22.92356543,132.57,132.5,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725173404896,14.27,132.57,132.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725173405097,14.27,132.57,132.5,6.40223392]
["bitfinex-derivatives","SOLF0:USTF0",1725173405293,14.27,132.57,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173405501,0.05681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173405698,0.05681044,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725173412202,0.05681044,132.55,132.52,3.82593854]
["bitfinex-derivatives","SOLF0:USTF0",1725173412602,9.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173412791,3.7729,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173412992,3.86090204,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173413196,9.27,132.54,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173413693,13.0428,132.54,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173415607,7.61203736,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173422111,3.83913736,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173424417,8.82921044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173424617,18.09921044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173425719,3.7726,132.54,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173427323,18.09921044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173427518,14.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173427725,5.05681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173428425,0.05681044,132.55,132.52,3.82583854]
["bitfinex-derivatives","SOLF0:USTF0",1725173429227,9.27,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173429427,13.1111114,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173429625,18.1111114,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173429819,21.8840114,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173430024,13.1111114,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173430419,14.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173430625,9.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173431532,13.09931044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173432120,9.27,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173432327,12.97584896,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173432628,16.74874896,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173433425,0.05681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173434929,0.05681044,132.55,132.52,3.82573854]
["bitfinex-derivatives","SOLF0:USTF0",1725173437126,0.05681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173438432,0.05681044,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725173438829,0.05681044,132.55,132.53,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725173440536,0.05681044,132.55,132.53,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725173442931,0.05681044,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725173443128,9.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173443638,13.09921044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173447037,13.09921044,132.55,132.52,3.82593854]
["bitfinex-derivatives","SOLF0:USTF0",1725173452241,3.82921044,132.55,132.52,3.82593854]
["bitfinex-derivatives","SOLF0:USTF0",1725173453550,0.05681044,132.55,132.52,3.82593854]
["bitfinex-derivatives","SOLF0:USTF0",1725173454353,0.05681044,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725173454744,0.05681044,132.55,132.52,9.32283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173455450,0.05681044,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725173456946,9.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173457339,13.09931044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173457543,9.32681044,132.55,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173458242,3.7726,132.54,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173471762,7.59485397,132.53,132.52,0.05283854]
["bitfinex-derivatives","SOLF0:USTF0",1725173480365,3.82195397,132.53,132.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173480572,9.27,132.5,132.43,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725173480760,13.0437,132.5,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725173481368,0.05021618,132.49,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173482167,9.32021618,132.49,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173482665,14.32021618,132.49,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173483056,3.7743,132.48,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173489978,8.82431618,132.49,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173490570,14.32021618,132.49,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173491176,18.09441618,132.49,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173492577,3.7743,132.48,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173492877,13.0443,132.48,132.47,0.05572658]
["bitfinex-derivatives","SOLF0:USTF0",1725173493077,3.7752,132.45,132.4,77.32245154]
["bitfinex-derivatives","SOLF0:USTF0",1725173493778,3.7752,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725173494075,0.05613057,132.44,132.42,0.05194873]
["bitfinex-derivatives","SOLF0:USTF0",1725173494684,3.83163057,132.44,132.42,0.05194873]
["bitfinex-derivatives","SOLF0:USTF0",1725173494975,0.05613057,132.44,132.42,0.05194873]
["bitfinex-derivatives","SOLF0:USTF0",1725173498177,3.79631952,132.51,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173498478,14.27,132.5,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173498679,12.99706681,132.5,132.44,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725173498988,17.99706681,132.5,132.44,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725173499172,12.99706681,132.5,132.44,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725173499370,12.99706681,132.5,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173499371,0.0544004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173502178,0.0544004,132.48,132.46,3.8290166]
["bitfinex-derivatives","SOLF0:USTF0",1725173505081,0.0544004,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725173506184,0.0544004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173506986,3.8287004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173507186,0.0544004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173516198,3.8289004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173516594,0.0544004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173517403,3.7746,132.47,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173517698,13.0446,132.47,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173527298,0.0544004,132.48,132.46,0.0541166]
["bitfinex-derivatives","SOLF0:USTF0",1725173527691,3.7178172,132.51,132.46,1.5042166]
["bitfinex-derivatives","SOLF0:USTF0",1725173527900,13.0431,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725173528104,18.0431,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725173528395,18.09217525,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725173528702,0.05441,132.52,132.49,0.05402365]
["bitfinex-derivatives","SOLF0:USTF0",1725173529389,3.82761,132.52,132.49,0.05402365]
["bitfinex-derivatives","SOLF0:USTF0",1725173532500,9.27,132.51,132.49,0.05402365]
["bitfinex-derivatives","SOLF0:USTF0",1725173533299,13.0435,132.51,132.49,0.05402365]
["bitfinex-derivatives","SOLF0:USTF0",1725173533895,3.7737,132.5,132.49,0.05402365]
["bitfinex-derivatives","SOLF0:USTF0",1725173534099,13.0437,132.5,132.49,0.05402365]
["bitfinex-derivatives","SOLF0:USTF0",1725173536307,3.7744,132.48,132.42,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725173536491,13.0444,132.48,132.42,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725173537293,0.05238797,132.46,132.44,3.82809828]
["bitfinex-derivatives","SOLF0:USTF0",1725173540097,9.32238797,132.46,132.44,3.82809828]
["bitfinex-derivatives","SOLF0:USTF0",1725173540295,9.32238797,132.46,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173540705,13.12853275,132.46,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173541408,9.32238797,132.46,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173541607,0.05238797,132.46,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173542705,3.91091963,132.46,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173544096,16.95581963,132.46,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173545706,13.0451,132.45,132.44,0.05269828]
["bitfinex-derivatives","SOLF0:USTF0",1725173547305,3.7757,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725173547608,9.27,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725173547910,13.046,132.42,132.39,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725173548204,9.27,132.41,132.38,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173548410,9.32671991,132.41,132.38,300.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1725173549308,0.05671991,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725173550412,0.05671991,132.41,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725173554217,0.05671991,132.41,132.38,300.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1725173554218,0.05671991,132.41,132.38,303.82527528]
["bitfinex-derivatives","SOLF0:USTF0",1725173555217,0.05671991,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725173565421,0.05671991,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725173566126,7.63343166,132.46,132.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173566621,7.63343166,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725173567322,13.09279314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173568123,3.82279314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173568313,0.04759314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173568519,9.31759314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173569023,9.27,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173570421,9.31759314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173571423,13.09289314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173572727,13.0454,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173573223,9.27,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173575632,9.31759314,132.45,132.42,3.82647416]
["bitfinex-derivatives","SOLF0:USTF0",1725173576128,0.04759314,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725173588433,0.04759314,132.45,132.42,3.82647416]
["bitfinex-derivatives","SOLF0:USTF0",1725173588627,9.27,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173591141,13.0455,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173594841,9.27,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173596431,3.82299314,132.45,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173596637,0.04759314,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725173603640,0.04759314,132.45,132.42,5.17837416]
["bitfinex-derivatives","SOLF0:USTF0",1725173605145,3.82299314,132.45,132.42,1.40247416]
["bitfinex-derivatives","SOLF0:USTF0",1725173605346,9.27,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173606145,13.0455,132.44,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173606851,13.0457,132.43,132.42,0.05057416]
["bitfinex-derivatives","SOLF0:USTF0",1725173614360,3.7765,132.41,132.38,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173614769,13.0465,132.41,132.38,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725173614970,13.0465,132.41,132.38,303.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725173615364,13.09408908,132.41,132.38,303.82914575]
["bitfinex-derivatives","SOLF0:USTF0",1725173616366,0.04758908,132.41,132.38,303.82914575]
["bitfinex-derivatives","SOLF0:USTF0",1725173617364,3.82388908,132.41,132.38,303.82914575]
["bitfinex-derivatives","SOLF0:USTF0",1725173618472,0.04758908,132.41,132.38,303.82914575]
["bitfinex-derivatives","SOLF0:USTF0",1725173619273,9.31758908,132.41,132.38,300.05204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173621364,9.31758908,132.41,132.38,303.82904575]
["bitfinex-derivatives","SOLF0:USTF0",1725173622474,13.09398908,132.41,132.38,300.05204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173626075,3.7767,132.4,132.38,300.05204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173626674,9.27,132.39,132.38,300.05204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173629182,13.0469,132.39,132.38,300.05204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173629776,16.84599365,132.39,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173640589,7.0736,132.39,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173640903,9.27,132.4,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173641191,3.79211361,132.39,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173641586,13.0468,132.4,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173641786,9.27,132.4,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173641987,14.29758908,132.41,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173642186,9.31758908,132.41,132.38,221.22204575]
["bitfinex-derivatives","SOLF0:USTF0",1725173642892,9.31758908,132.41,132.38,224.99904575]
["bitfinex-derivatives","SOLF0:USTF0",1725173645889,0.04758908,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725173646495,0.04758908,132.41,132.39,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725173648096,0.04758908,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725173652300,0.04758908,132.41,132.39,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725173667099,0.04758908,132.41,132.39,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725173669408,0.04758908,132.41,132.39,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725173673311,0.04758908,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725173673708,0.04758908,132.41,132.39,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725173675414,0.04758908,132.41,132.39,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725173675610,0.04758908,132.41,132.39,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725173676406,0.04758908,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725173677715,7.52330137,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725173677921,21.75330137,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725173678117,48.45417525,132.53,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173678317,13.0448,132.47,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725173678523,18.0048,132.47,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725173678712,0.05486222,132.46,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173679622,0.05486222,132.46,132.44,3.8312397]
["bitfinex-derivatives","SOLF0:USTF0",1725173688823,0.05486222,132.46,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173694431,3.83902347,132.46,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173694626,16.88392347,132.46,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173698334,3.7751,132.45,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173700535,7.61392347,132.46,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173700731,0.05486222,132.46,132.44,0.0558397]
["bitfinex-derivatives","SOLF0:USTF0",1725173700936,0.05486222,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725173702740,8.7339,132.5,132.44,9.3258397]
["bitfinex-derivatives","SOLF0:USTF0",1725173702741,3.7739,132.5,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725173703639,0.05182833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173709860,0.05182833,132.49,132.47,3.83068085]
["bitfinex-derivatives","SOLF0:USTF0",1725173712946,0.05182833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173713945,3.82612833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173714148,9.27,132.48,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173715358,13.0443,132.48,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173715857,3.82592833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173719455,3.7743,132.48,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173719651,13.0443,132.48,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173719851,0.05182833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173720562,3.82602833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173723759,3.7743,132.48,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173730459,0.05182833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173736768,3.82592833,132.49,132.47,0.05618085]
["bitfinex-derivatives","SOLF0:USTF0",1725173746868,0.05182833,132.49,132.42,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725173747073,9.27,132.44,132.37,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725173747261,8.6258305,132.45,132.38,226.38746383]
["bitfinex-derivatives","SOLF0:USTF0",1725173747466,4.94,132.45,132.4,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725173747669,9.27,132.48,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173747863,0.05282297,132.46,132.44,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1725173749568,0.05282297,132.46,132.44,3.83284394]
["bitfinex-derivatives","SOLF0:USTF0",1725173750474,0.05282297,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725173750778,88.17632932,132.52,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173750779,93.11632932,132.52,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173750971,88.17632932,132.52,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173751277,3.7737,132.51,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725173751773,0.05334774,132.5,132.47,0.05056742]
["bitfinex-derivatives","SOLF0:USTF0",1725173756285,3.82704774,132.5,132.47,0.05056742]
["bitfinex-derivatives","SOLF0:USTF0",1725173759374,3.82704774,132.5,132.47,3.82516742]
["bitfinex-derivatives","SOLF0:USTF0",1725173761086,0.05334774,132.5,132.47,9.32056742]
["bitfinex-derivatives","SOLF0:USTF0",1725173761287,0.05334774,132.5,132.48,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725173761779,0.05334774,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725173763480,0.05334774,132.5,132.48,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725173767384,0.05334774,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725173773286,0.05334774,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725173778093,0.05334774,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725173783597,0.05334774,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725173786599,0.05334774,132.5,132.49,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1725173789803,3.7724,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725173790304,9.27,132.56,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725173790305,13.0421,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725173790498,3.7721,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725173790893,0.05602394,132.55,132.53,0.04771258]
["bitfinex-derivatives","SOLF0:USTF0",1725173791807,0.05602394,132.55,132.53,1.45201258]
["bitfinex-derivatives","SOLF0:USTF0",1725173792307,0.05602394,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725173800313,3.7708,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725173801421,0.05535784,132.6,132.58,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173810818,3.82625784,132.6,132.58,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173814617,0.05535784,132.6,132.58,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173815027,0.05535784,132.6,132.58,9.32709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173815720,0.05535784,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725173821629,0.05535784,132.6,132.58,9.32709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173821630,0.05535784,132.6,132.58,13.09839212]
["bitfinex-derivatives","SOLF0:USTF0",1725173828247,0.05535784,132.6,132.58,9.32709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173828449,0.05535784,132.6,132.58,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173830546,3.7712,132.59,132.58,0.05709212]
["bitfinex-derivatives","SOLF0:USTF0",1725173832549,3.772,132.57,132.53,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725173833142,3.7715,132.58,132.53,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725173833645,0.05189748,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173835641,3.82369748,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173840849,3.7721,132.56,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173843657,3.82369748,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173852763,3.82369748,132.57,132.54,3.85676537]
["bitfinex-derivatives","SOLF0:USTF0",1725173854774,3.7722,132.56,132.54,3.85676537]
["bitfinex-derivatives","SOLF0:USTF0",1725173858972,3.82369748,132.57,132.54,3.85676537]
["bitfinex-derivatives","SOLF0:USTF0",1725173861374,3.82369748,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173861568,7.64687698,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173862978,3.87507698,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173863569,7.64687698,132.57,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173872580,3.772,132.56,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173872777,13.042,132.56,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173873879,13.0423,132.55,132.54,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725173874185,9.27,132.55,132.49,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725173874378,14.17,132.55,132.49,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725173875177,0.0533913,132.53,132.51,0.0495801]
["bitfinex-derivatives","SOLF0:USTF0",1725173878885,0.0533913,132.53,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173880386,0.0533913,132.53,132.52,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725173888690,84.35451795,132.76,132.52,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725173888691,5.16239944,132.61,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173888995,5.16239944,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173889183,5.16239944,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725173889682,0.0514238,132.6,132.58,0.05360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173903303,0.0514238,132.6,132.58,3.82500606]
["bitfinex-derivatives","SOLF0:USTF0",1725173905196,0.0514238,132.6,132.58,0.05360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173912903,3.8223238,132.6,132.58,0.05360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173915112,3.7712,132.59,132.58,0.05360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173918713,3.8224238,132.6,132.58,0.05360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173918912,0.0514238,132.6,132.58,0.05360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173923627,0.0514238,132.6,132.58,9.32360606]
["bitfinex-derivatives","SOLF0:USTF0",1725173924220,0.0514238,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725173929620,0.0514238,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725173930220,7.552,132.74,132.59,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1725173930423,17.90472699,132.79,132.71,62.4439277]
["bitfinex-derivatives","SOLF0:USTF0",1725173930626,4.0574,132.84,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173930627,3.71861053,132.8,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173930827,9.27,132.81,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173931023,12.98295513,132.81,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725173931232,0.04829002,132.79,132.76,0.05601446]
["bitfinex-derivatives","SOLF0:USTF0",1725173931618,9.31829002,132.79,132.76,0.05601446]
["bitfinex-derivatives","SOLF0:USTF0",1725173931823,9.27,132.78,132.69,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725173932018,9.27,132.77,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725173932934,0.04964377,132.76,132.73,3.81599629]
["bitfinex-derivatives","SOLF0:USTF0",1725173934526,0.04964377,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725173934931,0.04964377,132.76,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173935626,0.04964377,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725173937725,0.04964377,132.76,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173938326,0.04964377,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725173938741,0.04964377,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725173949738,9.31964377,132.76,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173950148,13.08614377,132.76,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173950743,3.7667,132.75,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173951633,3.81604377,132.76,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173951836,13.08604377,132.76,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173952037,3.7667,132.75,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173952238,9.27,132.75,132.73,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725173952542,9.27,132.74,132.59,16.92045493]
["bitfinex-derivatives","SOLF0:USTF0",1725173952743,9.27,132.74,132.66,13.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1725173952744,14.17,132.74,132.66,13.05399758]
["bitfinex-derivatives","SOLF0:USTF0",1725173953241,14.17,132.74,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173953542,0.05327347,132.71,132.69,0.04857904]
["bitfinex-derivatives","SOLF0:USTF0",1725173953850,0.05327347,132.71,132.69,3.81687904]
["bitfinex-derivatives","SOLF0:USTF0",1725173954645,0.05327347,132.71,132.69,0.04857904]
["bitfinex-derivatives","SOLF0:USTF0",1725173958945,4.9,132.84,132.69,0.04857904]
["bitfinex-derivatives","SOLF0:USTF0",1725173959251,1.3509,132.78,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173959442,3.78117832,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725173959836,0.05678371,132.76,132.74,0.05259466]
["bitfinex-derivatives","SOLF0:USTF0",1725173961442,0.05678371,132.76,132.74,3.81939466]
["bitfinex-derivatives","SOLF0:USTF0",1725173962043,9.32678371,132.76,132.74,0.05259466]
["bitfinex-derivatives","SOLF0:USTF0",1725173963246,8.0,132.8,132.74,0.05259466]
["bitfinex-derivatives","SOLF0:USTF0",1725173963441,8.0,132.8,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173963643,11.76224148,132.8,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173964244,0.05344764,132.78,132.76,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1725173964447,0.05344764,132.78,132.76,3.81546261]
["bitfinex-derivatives","SOLF0:USTF0",1725173965247,0.05344764,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725173966854,0.05344764,132.78,132.76,3.81556261]
["bitfinex-derivatives","SOLF0:USTF0",1725173973557,0.05344764,132.78,132.76,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1725173974158,3.81934764,132.78,132.76,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1725173977263,3.766,132.77,132.76,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1725173979162,11.766,132.77,132.76,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1725173985670,16.826,132.77,132.76,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1725173986063,13.06,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725173986264,14.3998,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725173987173,3.81921302,132.76,132.73,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1725173988880,3.7666,132.75,132.73,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1725173990974,8.0,132.74,132.73,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1725173996870,3.7666,132.75,132.73,0.05685691]
["bitfinex-derivatives","SOLF0:USTF0",1725173997770,8.0,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173997975,0.05281302,132.76,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725173998180,0.05281302,132.76,132.68,9.37691278]
["bitfinex-derivatives","SOLF0:USTF0",1725173998474,9.27,132.72,132.69,8.38232171]
["bitfinex-derivatives","SOLF0:USTF0",1725173998773,11.8423868,132.71,132.7,2.78664051]
["bitfinex-derivatives","SOLF0:USTF0",1725173998969,11.8423868,132.71,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725173998970,11.768,132.71,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725173999169,3.73088224,132.7,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725173999373,3.73088224,132.7,132.69,2.8365475]
["bitfinex-derivatives","SOLF0:USTF0",1725174001466,7.49888224,132.7,132.69,2.8365475]
["bitfinex-derivatives","SOLF0:USTF0",1725174001670,7.49888224,132.7,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174001970,3.73088224,132.7,132.69,2.83555916]
["bitfinex-derivatives","SOLF0:USTF0",1725174002166,14.24099912,132.72,132.69,2.83555916]
["bitfinex-derivatives","SOLF0:USTF0",1725174002371,0.05099912,132.72,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174002775,3.81849912,132.72,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174002975,0.05099912,132.72,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174003378,0.05099912,132.72,132.69,3.81866673]
["bitfinex-derivatives","SOLF0:USTF0",1725174004575,0.05099912,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725174004771,0.05099912,132.72,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174004976,0.05099912,132.72,132.7,2.7841688]
["bitfinex-derivatives","SOLF0:USTF0",1725174005277,0.05099912,132.72,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174005484,0.05099912,132.72,132.7,2.78416861]
["bitfinex-derivatives","SOLF0:USTF0",1725174005681,3.81849912,132.72,132.69,3.81866673]
["bitfinex-derivatives","SOLF0:USTF0",1725174005988,11.81849912,132.72,132.69,3.81866673]
["bitfinex-derivatives","SOLF0:USTF0",1725174006484,11.81849912,132.72,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174008187,3.82508101,132.71,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174008983,7.59288101,132.71,132.69,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1725174011177,1.48527967,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174011381,1.48527967,132.72,132.71,12.05069945]
["bitfinex-derivatives","SOLF0:USTF0",1725174011583,1.48527967,132.72,132.71,17.64033201]
["bitfinex-derivatives","SOLF0:USTF0",1725174012282,0.05541506,132.73,132.71,17.64033201]
["bitfinex-derivatives","SOLF0:USTF0",1725174012482,0.05388821,132.73,132.72,17.64033201]
["bitfinex-derivatives","SOLF0:USTF0",1725174012989,0.05388821,132.73,132.72,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725174013188,0.05388821,132.73,132.72,21.39195486]
["bitfinex-derivatives","SOLF0:USTF0",1725174014079,0.05388821,132.73,132.72,12.12195486]
["bitfinex-derivatives","SOLF0:USTF0",1725174015484,7.6771,132.81,132.72,12.12195486]
["bitfinex-derivatives","SOLF0:USTF0",1725174015485,10.43201897,132.91,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725174015784,3.84190268,132.83,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174015981,9.27,132.84,132.77,2.77382943]
["bitfinex-derivatives","SOLF0:USTF0",1725174016284,1.4398,132.9,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174016483,0.05211952,132.86,132.84,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1725174017580,5.31211952,132.86,132.84,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1725174017896,9.07571952,132.86,132.84,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1725174018274,5.31211952,132.86,132.84,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1725174019388,3.7638,132.85,132.84,0.05601815]
["bitfinex-derivatives","SOLF0:USTF0",1725174020080,3.7638,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725174020283,5.31211952,132.86,132.76,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725174020483,2.8696,132.84,132.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725174020687,2.8696,132.84,132.77,2.77154397]
["bitfinex-derivatives","SOLF0:USTF0",1725174021183,0.05266711,132.82,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174022384,0.05266711,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725174022687,0.05266711,132.82,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174023283,3.7652,132.81,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174023687,5.31266711,132.82,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174025290,0.05266711,132.82,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174028288,0.05266711,132.82,132.79,3.81548362]
["bitfinex-derivatives","SOLF0:USTF0",1725174028484,0.05266711,132.82,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174029290,0.05266711,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725174029681,0.05266711,132.82,132.79,0.05008362]
["bitfinex-derivatives","SOLF0:USTF0",1725174030185,0.05266711,132.82,132.79,3.81528362]
["bitfinex-derivatives","SOLF0:USTF0",1725174033400,0.05266711,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725174035795,0.05266711,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725174039285,0.05266711,132.82,132.81,7.6045958]
["bitfinex-derivatives","SOLF0:USTF0",1725174040295,0.05266711,132.82,132.81,16.8545958]
["bitfinex-derivatives","SOLF0:USTF0",1725174042196,2.7461,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725174043203,3.81116997,132.88,132.85,0.05465482]
["bitfinex-derivatives","SOLF0:USTF0",1725174044195,3.7632,132.87,132.85,0.05465482]
["bitfinex-derivatives","SOLF0:USTF0",1725174045696,5.26,133.01,132.85,5.31465482]
["bitfinex-derivatives","SOLF0:USTF0",1725174045894,10.6487,132.97,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174046202,1.38308876,132.96,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174046401,1.3987,132.97,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174046698,3.7609,132.96,132.92,0.05708336]
["bitfinex-derivatives","SOLF0:USTF0",1725174048193,1.3987,132.97,132.92,3.81868336]
["bitfinex-derivatives","SOLF0:USTF0",1725174049403,3.7607,132.96,132.92,3.81868336]
["bitfinex-derivatives","SOLF0:USTF0",1725174052904,1.3987,132.97,132.92,3.81868336]
["bitfinex-derivatives","SOLF0:USTF0",1725174052905,3.761,132.95,132.92,0.05708336]
["bitfinex-derivatives","SOLF0:USTF0",1725174053501,3.762,132.92,132.85,3.73626787]
["bitfinex-derivatives","SOLF0:USTF0",1725174053697,7.49666967,132.92,132.85,3.73626787]
["bitfinex-derivatives","SOLF0:USTF0",1725174054198,3.7621,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725174054401,0.05599517,132.9,132.88,0.05728496]
["bitfinex-derivatives","SOLF0:USTF0",1725174055400,3.7631,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725174055604,5.13926967,132.92,132.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725174055807,3.7633,132.87,132.8,26.91957853]
["bitfinex-derivatives","SOLF0:USTF0",1725174056001,3.7633,132.87,132.8,32.13957853]
["bitfinex-derivatives","SOLF0:USTF0",1725174056404,0.05244567,132.85,132.82,3.81755703]
["bitfinex-derivatives","SOLF0:USTF0",1725174057401,0.05244567,132.85,132.83,26.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725174058104,0.05244567,132.85,132.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725174058709,0.05244567,132.85,132.82,3.81765703]
["bitfinex-derivatives","SOLF0:USTF0",1725174062210,0.05244567,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725174062798,0.05244567,132.85,132.82,3.81775703]
["bitfinex-derivatives","SOLF0:USTF0",1725174067608,3.81624567,132.85,132.82,3.81775703]
["bitfinex-derivatives","SOLF0:USTF0",1725174068011,0.05244567,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725174068214,0.05244567,132.85,132.83,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725174074723,0.05244567,132.85,132.82,3.81765703]
["bitfinex-derivatives","SOLF0:USTF0",1725174080125,3.81624567,132.85,132.82,3.81765703]
["bitfinex-derivatives","SOLF0:USTF0",1725174084226,3.7641,132.84,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174084531,0.05244567,132.85,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174084729,3.7641,132.84,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174084928,3.6940088,132.84,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174085231,1.38184567,132.85,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174085626,5.05251755,132.85,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174085832,3.7643,132.83,132.82,0.05315703]
["bitfinex-derivatives","SOLF0:USTF0",1725174086235,3.765,132.81,132.77,15.77846179]
["bitfinex-derivatives","SOLF0:USTF0",1725174086425,3.765,132.81,132.78,2.76256179]
["bitfinex-derivatives","SOLF0:USTF0",1725174087224,3.82015005,132.81,132.78,2.81918172]
["bitfinex-derivatives","SOLF0:USTF0",1725174087433,3.82015005,132.81,132.78,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1725174089052,0.05515005,132.81,132.78,13.07231993]
["bitfinex-derivatives","SOLF0:USTF0",1725174091449,0.05515005,132.81,132.78,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1725174091646,1.39415005,132.81,132.78,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1725174091950,5.16,132.8,132.78,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1725174092449,3.7655,132.79,132.78,0.05661993]
["bitfinex-derivatives","SOLF0:USTF0",1725174097248,15.7265,132.8,132.73,9.32209923]
["bitfinex-derivatives","SOLF0:USTF0",1725174097553,15.7265,132.8,132.74,2.76611927]
["bitfinex-derivatives","SOLF0:USTF0",1725174098142,15.7265,132.8,132.74,6.53301927]
["bitfinex-derivatives","SOLF0:USTF0",1725174098345,3.81668567,132.78,132.76,0.05461749]
["bitfinex-derivatives","SOLF0:USTF0",1725174098651,7.63955624,132.78,132.76,0.05461749]
["bitfinex-derivatives","SOLF0:USTF0",1725174101255,44.533,132.86,132.76,0.05461749]
["bitfinex-derivatives","SOLF0:USTF0",1725174101256,9.25,132.88,132.77,2.76602831]
["bitfinex-derivatives","SOLF0:USTF0",1725174101445,5.16,132.9,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174101750,3.7632,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725174102157,0.04794024,132.86,132.84,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725174103946,0.04794024,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725174105654,7.533,133.0,132.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725174105849,1.38290969,132.99,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174106048,3.75310391,132.98,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174106255,3.7598,132.99,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725174106754,0.05233175,132.97,132.95,0.05338531]
["bitfinex-derivatives","SOLF0:USTF0",1725174106952,0.05233175,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725174109357,0.05233175,132.97,132.95,3.81428531]
["bitfinex-derivatives","SOLF0:USTF0",1725174111959,0.05233175,132.97,132.95,0.05338531]
["bitfinex-derivatives","SOLF0:USTF0",1725174112454,3.81303175,132.97,132.95,0.05338531]
["bitfinex-derivatives","SOLF0:USTF0",1725174113169,3.7607,132.96,132.95,0.05338531]
["bitfinex-derivatives","SOLF0:USTF0",1725174113663,0.05233175,132.97,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725174113858,0.05233175,132.97,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725174113859,3.761,132.95,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725174114063,3.84063673,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725174114759,0.05252126,132.93,132.91,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1725174116965,5.27252126,132.93,132.91,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1725174117161,0.05252126,132.93,132.91,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1725174117363,3.7618,132.92,132.91,0.04976218]
["bitfinex-derivatives","SOLF0:USTF0",1725174117560,0.05252126,132.93,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725174118065,5.22,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725174118358,3.7621,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725174118563,5.22,132.92,132.88,0.05053989]
["bitfinex-derivatives","SOLF0:USTF0",1725174118564,0.05732652,132.9,132.88,0.05053989]
["bitfinex-derivatives","SOLF0:USTF0",1725174118767,28.34,132.92,132.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725174118964,3.7627,132.89,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725174119468,3.7627,132.89,132.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1725174119863,0.05691225,132.86,132.84,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1725174121067,3.82041225,132.86,132.84,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1725174121657,0.05691225,132.86,132.84,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1725174123166,3.82041225,132.86,132.84,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1725174123963,0.05691225,132.86,132.84,0.05295508]
["bitfinex-derivatives","SOLF0:USTF0",1725174131669,0.05691225,132.86,132.84,3.81695508]
["bitfinex-derivatives","SOLF0:USTF0",1725174132775,0.05691225,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725174138988,7.9601,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725174139183,2.7601,132.92,132.84,3.79657138]
["bitfinex-derivatives","SOLF0:USTF0",1725174139377,3.7626,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725174139783,0.05262494,132.89,132.87,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1725174140486,3.81542494,132.89,132.87,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1725174145081,0.05262494,132.89,132.87,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1725174146279,3.81532494,132.89,132.87,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1725174152594,0.05262494,132.89,132.87,0.04966915]
["bitfinex-derivatives","SOLF0:USTF0",1725174153200,0.05262494,132.89,132.87,3.81266915]
["bitfinex-derivatives","SOLF0:USTF0",1725174156197,0.05262494,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725174157086,0.05262494,132.89,132.88,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725174157294,4.1205,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725174158192,3.80982188,132.96,132.93,0.04908239]
["bitfinex-derivatives","SOLF0:USTF0",1725174158994,0.04902188,132.96,132.93,3.81058239]
["bitfinex-derivatives","SOLF0:USTF0",1725174159199,0.04902188,132.96,132.93,0.04908239]
["bitfinex-derivatives","SOLF0:USTF0",1725174159598,0.04902188,132.96,132.93,3.81048239]
["bitfinex-derivatives","SOLF0:USTF0",1725174159800,0.04902188,132.96,132.93,0.04908239]
["bitfinex-derivatives","SOLF0:USTF0",1725174160299,3.80972188,132.96,132.93,0.04908239]
["bitfinex-derivatives","SOLF0:USTF0",1725174160902,13.05972188,132.96,132.93,0.04908239]
["bitfinex-derivatives","SOLF0:USTF0",1725174162800,46.25,132.94,132.77,3.66818685]
["bitfinex-derivatives","SOLF0:USTF0",1725174163001,9.25,132.88,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174163301,3.73636705,132.87,132.8,8.3146004]
["bitfinex-derivatives","SOLF0:USTF0",1725174163605,3.7637,132.86,132.81,10.37093865]
["bitfinex-derivatives","SOLF0:USTF0",1725174163797,0.05660181,132.85,132.82,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1725174164203,3.82060181,132.85,132.82,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1725174169807,3.7642,132.84,132.82,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1725174170306,0.05660181,132.85,132.82,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1725174172307,0.05660181,132.85,132.82,3.81350019]
["bitfinex-derivatives","SOLF0:USTF0",1725174175916,0.05660181,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725174178913,0.05660181,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725174179220,0.05660181,132.85,132.84,6.52831868]
["bitfinex-derivatives","SOLF0:USTF0",1725174181221,0.05660181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174181819,0.05660181,132.85,132.83,8.3197548]
["bitfinex-derivatives","SOLF0:USTF0",1725174182013,3.82040181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174182421,3.82040181,132.85,132.83,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174182623,3.82040181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174183824,3.82040181,132.85,132.83,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174184015,3.82040181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174184216,0.05660181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174184911,3.82040181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174185219,0.05660181,132.85,132.84,2.76421868]
["bitfinex-derivatives","SOLF0:USTF0",1725174186319,0.05660181,132.85,132.84,8.32714658]
["bitfinex-derivatives","SOLF0:USTF0",1725174186513,0.05660181,132.85,132.84,12.09124658]
["bitfinex-derivatives","SOLF0:USTF0",1725174186718,0.05660181,132.85,132.84,6.53143204]
["bitfinex-derivatives","SOLF0:USTF0",1725174189322,0.05660181,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725174189524,0.05660181,132.85,132.84,12.09031863]
["bitfinex-derivatives","SOLF0:USTF0",1725174189919,0.05660181,132.85,132.84,6.53112827]
["bitfinex-derivatives","SOLF0:USTF0",1725174190122,0.05660181,132.85,132.84,12.09030127]
["bitfinex-derivatives","SOLF0:USTF0",1725174190522,0.05660181,132.85,132.84,6.53112217]
["bitfinex-derivatives","SOLF0:USTF0",1725174190718,0.05660181,132.85,132.84,2.76702217]
["bitfinex-derivatives","SOLF0:USTF0",1725174192727,0.05660181,132.85,132.82,3.81330019]
["bitfinex-derivatives","SOLF0:USTF0",1725174192928,0.05660181,132.85,132.84,2.76594283]
["bitfinex-derivatives","SOLF0:USTF0",1725174193118,0.05660181,132.85,132.84,2.7654949]
["bitfinex-derivatives","SOLF0:USTF0",1725174193822,0.05660181,132.85,132.84,6.5295949]
["bitfinex-derivatives","SOLF0:USTF0",1725174196127,0.05660181,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725174196319,0.05660181,132.85,132.84,12.08491297]
["bitfinex-derivatives","SOLF0:USTF0",1725174196830,0.05660181,132.85,132.84,6.52933711]
["bitfinex-derivatives","SOLF0:USTF0",1725174199332,0.05660181,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725174199525,0.05660181,132.85,132.84,12.08509378]
["bitfinex-derivatives","SOLF0:USTF0",1725174199726,0.05660181,132.85,132.84,6.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1725174202829,0.05660181,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725174203023,0.05660181,132.85,132.84,12.08497206]
["bitfinex-derivatives","SOLF0:USTF0",1725174203932,0.05660181,132.85,132.84,21.33497206]
["bitfinex-derivatives","SOLF0:USTF0",1725174204227,0.05660181,132.85,132.84,25.19196291]
["bitfinex-derivatives","SOLF0:USTF0",1725174206336,0.05660181,132.85,132.84,25.18847523]
["bitfinex-derivatives","SOLF0:USTF0",1725174208324,3.82082925,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725174208531,7.58292925,132.91,132.85,5.55342073]
["bitfinex-derivatives","SOLF0:USTF0",1725174208733,7.58292925,132.91,132.86,8.31725346]
["bitfinex-derivatives","SOLF0:USTF0",1725174209035,3.82082925,132.91,132.87,2.76383273]
["bitfinex-derivatives","SOLF0:USTF0",1725174209333,3.81344649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174210528,0.05104649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174210829,0.05104649,132.9,132.89,17.56768506]
["bitfinex-derivatives","SOLF0:USTF0",1725174211433,0.05104649,132.9,132.89,21.33028506]
["bitfinex-derivatives","SOLF0:USTF0",1725174213245,0.05104649,132.9,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725174213532,0.05104649,132.9,132.89,21.32167654]
["bitfinex-derivatives","SOLF0:USTF0",1725174216445,0.05104649,132.9,132.89,21.32348911]
["bitfinex-derivatives","SOLF0:USTF0",1725174219840,0.05104649,132.9,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725174220032,0.05104649,132.9,132.89,21.32675566]
["bitfinex-derivatives","SOLF0:USTF0",1725174221334,0.05104649,132.9,132.89,6.52527789]
["bitfinex-derivatives","SOLF0:USTF0",1725174224640,0.05104649,132.9,132.89,15.77527789]
["bitfinex-derivatives","SOLF0:USTF0",1725174226338,0.05104649,132.9,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725174226654,0.05104649,132.9,132.89,15.77583026]
["bitfinex-derivatives","SOLF0:USTF0",1725174229743,0.05104649,132.9,132.89,2.76380166]
["bitfinex-derivatives","SOLF0:USTF0",1725174229941,0.05104649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174230341,0.05104649,132.9,132.88,2.81820615]
["bitfinex-derivatives","SOLF0:USTF0",1725174230540,0.05104649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174230746,0.05104649,132.9,132.88,2.81846853]
["bitfinex-derivatives","SOLF0:USTF0",1725174230942,0.05104649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174231540,2.83994649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174231744,2.83994649,132.9,132.88,3.81655144]
["bitfinex-derivatives","SOLF0:USTF0",1725174233937,2.83994649,132.9,132.88,0.05365144]
["bitfinex-derivatives","SOLF0:USTF0",1725174235742,2.83994649,132.9,132.87,2.76469758]
["bitfinex-derivatives","SOLF0:USTF0",1725174235945,2.83994649,132.9,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174236146,3.7626,132.89,132.85,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725174236342,3.7626,132.89,132.86,2.76459328]
["bitfinex-derivatives","SOLF0:USTF0",1725174236746,3.7626,132.89,132.86,2.8146351]
["bitfinex-derivatives","SOLF0:USTF0",1725174239855,3.7626,132.89,132.86,0.05004182]
["bitfinex-derivatives","SOLF0:USTF0",1725174240057,3.7626,132.89,132.87,2.76452065]
["bitfinex-derivatives","SOLF0:USTF0",1725174240251,3.7626,132.89,132.86,2.81456247]
["bitfinex-derivatives","SOLF0:USTF0",1725174240453,3.7626,132.89,132.87,2.7645805]
["bitfinex-derivatives","SOLF0:USTF0",1725174240656,3.7626,132.89,132.86,0.05004182]
["bitfinex-derivatives","SOLF0:USTF0",1725174240955,3.7626,132.89,132.86,2.81462379]
["bitfinex-derivatives","SOLF0:USTF0",1725174241552,6.60244649,132.9,132.87,2.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1725174241749,2.83994649,132.9,132.87,2.76458197]
["bitfinex-derivatives","SOLF0:USTF0",1725174241949,2.83994649,132.9,132.87,6.52758197]
["bitfinex-derivatives","SOLF0:USTF0",1725174242156,2.83994649,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725174242356,2.83994649,132.9,132.86,9.30004182]
["bitfinex-derivatives","SOLF0:USTF0",1725174242667,0.05104649,132.9,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725174242859,0.05104649,132.9,132.89,15.77690503]
["bitfinex-derivatives","SOLF0:USTF0",1725174243561,0.05104649,132.9,132.89,21.32724138]
["bitfinex-derivatives","SOLF0:USTF0",1725174245466,0.05104649,132.9,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725174245663,0.05104649,132.9,132.89,21.33053892]
["bitfinex-derivatives","SOLF0:USTF0",1725174252163,2.7109,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725174252468,2.7109,132.95,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174252469,2.7109,132.95,132.92,12.98156481]
["bitfinex-derivatives","SOLF0:USTF0",1725174252661,2.7109,132.95,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174252858,2.7109,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725174253169,2.76498299,132.95,132.93,3.81558762]
["bitfinex-derivatives","SOLF0:USTF0",1725174254172,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174256368,0.05408299,132.95,132.94,15.76943357]
["bitfinex-derivatives","SOLF0:USTF0",1725174262178,0.05408299,132.95,132.94,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725174262367,0.05408299,132.95,132.94,15.7690077]
["bitfinex-derivatives","SOLF0:USTF0",1725174262774,0.05408299,132.95,132.94,15.76899325]
["bitfinex-derivatives","SOLF0:USTF0",1725174265678,0.05408299,132.95,132.94,15.76743536]
["bitfinex-derivatives","SOLF0:USTF0",1725174267088,0.05408299,132.95,132.94,20.66743536]
["bitfinex-derivatives","SOLF0:USTF0",1725174267385,0.05408299,132.95,132.94,11.41743536]
["bitfinex-derivatives","SOLF0:USTF0",1725174267774,0.05408299,132.95,132.94,20.66743536]
["bitfinex-derivatives","SOLF0:USTF0",1725174268883,0.05408299,132.95,132.94,17.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725174269074,0.05408299,132.95,132.94,20.66699465]
["bitfinex-derivatives","SOLF0:USTF0",1725174271682,0.05408299,132.95,132.94,15.76699465]
["bitfinex-derivatives","SOLF0:USTF0",1725174271886,0.05408299,132.95,132.94,20.66699465]
["bitfinex-derivatives","SOLF0:USTF0",1725174272280,0.05408299,132.95,132.94,17.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725174272484,0.05408299,132.95,132.94,20.66575686]
["bitfinex-derivatives","SOLF0:USTF0",1725174273083,0.05408299,132.95,132.94,15.76575686]
["bitfinex-derivatives","SOLF0:USTF0",1725174273584,0.05408299,132.95,132.94,15.76607964]
["bitfinex-derivatives","SOLF0:USTF0",1725174273783,0.05408299,132.95,132.94,20.66607964]
["bitfinex-derivatives","SOLF0:USTF0",1725174275891,0.05408299,132.95,132.94,15.76607964]
["bitfinex-derivatives","SOLF0:USTF0",1725174276087,0.05408299,132.95,132.94,11.41607964]
["bitfinex-derivatives","SOLF0:USTF0",1725174276384,0.05408299,132.95,132.94,6.51607964]
["bitfinex-derivatives","SOLF0:USTF0",1725174279090,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174279389,0.05408299,132.95,132.94,6.5150804]
["bitfinex-derivatives","SOLF0:USTF0",1725174280993,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174283792,0.05408299,132.95,132.93,4.95418762]
["bitfinex-derivatives","SOLF0:USTF0",1725174283988,0.05408299,132.95,132.93,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1725174288603,0.05408299,132.95,132.93,9.30418762]
["bitfinex-derivatives","SOLF0:USTF0",1725174288803,0.05408299,132.95,132.93,13.06568762]
["bitfinex-derivatives","SOLF0:USTF0",1725174290992,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174291201,0.05408299,132.95,132.93,9.30418762]
["bitfinex-derivatives","SOLF0:USTF0",1725174292085,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174293190,0.05408299,132.95,132.93,13.06558762]
["bitfinex-derivatives","SOLF0:USTF0",1725174294097,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174294793,0.05408299,132.95,132.93,13.06558762]
["bitfinex-derivatives","SOLF0:USTF0",1725174300892,0.05408299,132.95,132.93,3.81558762]
["bitfinex-derivatives","SOLF0:USTF0",1725174307107,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174307310,0.05408299,132.95,132.94,6.51612475]
["bitfinex-derivatives","SOLF0:USTF0",1725174308111,0.05408299,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725174308412,0.05408299,132.95,132.94,2.75446252]
["bitfinex-derivatives","SOLF0:USTF0",1725174310208,0.05408299,132.95,132.94,6.51566252]
["bitfinex-derivatives","SOLF0:USTF0",1725174311003,0.05408299,132.95,132.94,2.75446252]
["bitfinex-derivatives","SOLF0:USTF0",1725174311601,0.05408299,132.95,132.93,3.81558762]
["bitfinex-derivatives","SOLF0:USTF0",1725174311907,0.05408299,132.95,132.94,2.75472139]
["bitfinex-derivatives","SOLF0:USTF0",1725174312711,0.05408299,132.95,132.94,12.05071055]
["bitfinex-derivatives","SOLF0:USTF0",1725174313708,0.05408299,132.95,132.94,8.28951055]
["bitfinex-derivatives","SOLF0:USTF0",1725174313899,0.05408299,132.95,132.94,2.75472139]
["bitfinex-derivatives","SOLF0:USTF0",1725174314503,0.05408299,132.95,132.93,0.05418762]
["bitfinex-derivatives","SOLF0:USTF0",1725174314810,0.05408299,132.95,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174315115,9.25,132.96,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174315116,9.25,132.96,132.89,5.53519837]
["bitfinex-derivatives","SOLF0:USTF0",1725174315507,3.7614,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725174315813,0.04902784,132.93,132.91,0.05229505]
["bitfinex-derivatives","SOLF0:USTF0",1725174316011,1.3624279,132.93,132.91,0.04988116]
["bitfinex-derivatives","SOLF0:USTF0",1725174316307,3.7618,132.92,132.91,0.04988116]
["bitfinex-derivatives","SOLF0:USTF0",1725174323017,3.7623,132.91,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725174324121,0.05007708,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174326524,0.05007708,132.9,132.88,2.80038704]
["bitfinex-derivatives","SOLF0:USTF0",1725174327923,7.57028266,132.9,132.88,2.80038704]
["bitfinex-derivatives","SOLF0:USTF0",1725174328220,3.81247708,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174328426,3.81247708,132.9,132.88,2.80043055]
["bitfinex-derivatives","SOLF0:USTF0",1725174328620,7.64139051,132.9,132.88,2.80043055]
["bitfinex-derivatives","SOLF0:USTF0",1725174330624,7.64139051,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174331723,7.64139051,132.9,132.88,2.80125821]
["bitfinex-derivatives","SOLF0:USTF0",1725174331918,7.64139051,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174332523,3.87899051,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174332728,3.87899051,132.9,132.88,2.8012582]
["bitfinex-derivatives","SOLF0:USTF0",1725174336232,3.87899051,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174336437,3.87899051,132.9,132.88,2.80247197]
["bitfinex-derivatives","SOLF0:USTF0",1725174337126,0.05007708,132.9,132.88,3.8155541]
["bitfinex-derivatives","SOLF0:USTF0",1725174337529,0.05007708,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174338132,0.05007708,132.9,132.88,2.80354887]
["bitfinex-derivatives","SOLF0:USTF0",1725174340627,0.05007708,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174340822,0.05007708,132.9,132.88,2.8032654]
["bitfinex-derivatives","SOLF0:USTF0",1725174343531,9.30007708,132.9,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174343833,3.81180412,132.89,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174345537,7.57440412,132.89,132.88,0.0526541]
["bitfinex-derivatives","SOLF0:USTF0",1725174347539,3.7635,132.87,132.82,90.41989364]
["bitfinex-derivatives","SOLF0:USTF0",1725174347844,10.6008,132.88,132.83,2.75529479]
["bitfinex-derivatives","SOLF0:USTF0",1725174348141,3.7637,132.86,132.83,2.75529479]
["bitfinex-derivatives","SOLF0:USTF0",1725174348339,3.7637,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725174348540,3.7637,132.86,132.83,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725174348541,0.05049227,132.85,132.83,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725174351342,9.30049227,132.85,132.83,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725174351549,9.25,132.84,132.78,3.69739642]
["bitfinex-derivatives","SOLF0:USTF0",1725174351742,9.25,132.84,132.79,2.75838449]
["bitfinex-derivatives","SOLF0:USTF0",1725174351941,9.25,132.84,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725174352243,13.01401957,132.84,132.78,2.75863053]
["bitfinex-derivatives","SOLF0:USTF0",1725174352442,3.7649,132.81,132.78,2.75863053]
["bitfinex-derivatives","SOLF0:USTF0",1725174352643,0.05029167,132.82,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174352840,9.30029167,132.82,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174353244,13.11399629,132.82,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174353542,16.87889629,132.82,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174354138,3.7649,132.81,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174357343,13.0149,132.81,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174363957,3.7649,132.81,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174364157,13.0149,132.81,132.8,0.04884261]
["bitfinex-derivatives","SOLF0:USTF0",1725174373857,9.25,132.81,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725174374163,13.0155,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725174374462,13.0155,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725174374660,3.7658,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725174375061,3.81619057,132.78,132.75,3.81585721]
["bitfinex-derivatives","SOLF0:USTF0",1725174376060,3.81619057,132.78,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174376671,3.7661,132.77,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174377470,13.0161,132.77,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174378071,9.25,132.77,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174378371,3.7663,132.76,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174379577,13.0163,132.76,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174379963,16.69408865,132.76,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174382971,12.92778865,132.76,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174384277,16.69408865,132.76,132.75,0.04935721]
["bitfinex-derivatives","SOLF0:USTF0",1725174389278,3.7672,132.74,132.69,3.7984934]
["bitfinex-derivatives","SOLF0:USTF0",1725174389480,13.0172,132.74,132.69,3.7984934]
["bitfinex-derivatives","SOLF0:USTF0",1725174389879,13.0172,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725174390475,0.05036558,132.73,132.71,0.05631492]
["bitfinex-derivatives","SOLF0:USTF0",1725174398390,0.05036558,132.73,132.71,3.82401492]
["bitfinex-derivatives","SOLF0:USTF0",1725174400500,0.05036558,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725174400798,0.05036558,132.73,132.71,0.05631492]
["bitfinex-derivatives","SOLF0:USTF0",1725174400799,91.38901456,132.79,132.71,0.05631492]
["bitfinex-derivatives","SOLF0:USTF0",1725174401097,17.86204147,132.78,132.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174401296,17.86204147,132.78,132.71,13.08900361]
["bitfinex-derivatives","SOLF0:USTF0",1725174402001,0.05588191,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725174403197,0.05588191,132.76,132.73,3.82035248]
["bitfinex-derivatives","SOLF0:USTF0",1725174403798,13.07228191,132.76,132.73,3.82035248]
["bitfinex-derivatives","SOLF0:USTF0",1725174404000,13.07228191,132.76,132.73,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1725174408900,9.30588191,132.76,132.73,3.82035248]
["bitfinex-derivatives","SOLF0:USTF0",1725174410108,13.07228191,132.76,132.73,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1725174414608,13.0169,132.74,132.73,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1725174418105,17.9169,132.74,132.73,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1725174419806,14.15,132.74,132.63,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725174420008,9.25,132.7,132.63,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725174420203,9.25,132.7,132.64,6.54505207]
["bitfinex-derivatives","SOLF0:USTF0",1725174420204,3.67652795,132.69,132.64,6.54505207]
["bitfinex-derivatives","SOLF0:USTF0",1725174420406,3.67652795,132.69,132.65,2.76717282]
["bitfinex-derivatives","SOLF0:USTF0",1725174420815,0.04999942,132.68,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174422418,17.96879942,132.68,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174422911,8.71879942,132.68,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174423112,3.81879942,132.68,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174423311,8.71879942,132.68,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174429717,3.7689,132.67,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174430420,13.0189,132.67,132.66,0.05076038]
["bitfinex-derivatives","SOLF0:USTF0",1725174433225,13.0189,132.67,132.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174433430,3.7699,132.64,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725174433623,9.25,132.64,132.57,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725174433927,9.25,132.64,132.58,2.76988833]
["bitfinex-derivatives","SOLF0:USTF0",1725174434129,4.9,132.64,132.58,2.76988833]
["bitfinex-derivatives","SOLF0:USTF0",1725174434318,0.04967301,132.62,132.6,0.04872811]
["bitfinex-derivatives","SOLF0:USTF0",1725174434518,0.04967301,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725174440234,0.04967301,132.62,132.6,3.81952811]
["bitfinex-derivatives","SOLF0:USTF0",1725174443336,0.04967301,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725174447438,3.7689,132.67,132.61,2.76997693]
["bitfinex-derivatives","SOLF0:USTF0",1725174447637,2.7981,132.68,132.6,0.04872811]
["bitfinex-derivatives","SOLF0:USTF0",1725174447638,1.4613,132.68,132.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174447840,6.3613,132.68,132.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174448429,6.3613,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725174448637,1.3366,132.73,132.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174448839,8.6676,132.72,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725174449049,4.9,132.71,132.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174449241,9.25,132.72,132.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174449540,14.15,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725174449744,9.25,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725174449929,0.05724214,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174450133,3.82524214,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174450334,7.54885028,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174450932,3.82524214,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174451136,0.05724214,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174451445,13.00213348,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174451739,14.20724214,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174452038,3.768,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174452245,7.56161268,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174454244,8.94241268,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174455443,13.84241268,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174455842,8.94241268,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174456145,13.84241268,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174457340,6.2808,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174458537,0.05724214,132.71,132.69,3.81763347]
["bitfinex-derivatives","SOLF0:USTF0",1725174458942,0.05724214,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174464948,7.62676374,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174465352,3.768,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174467554,7.62686374,132.71,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174472554,3.768,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174474164,14.4664,132.7,132.69,0.04933347]
["bitfinex-derivatives","SOLF0:USTF0",1725174474373,3.7688,132.68,132.61,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725174474666,13.0188,132.68,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725174475252,0.0578331,132.67,132.65,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1725174477671,0.0578331,132.67,132.65,3.81863475]
["bitfinex-derivatives","SOLF0:USTF0",1725174477861,0.0578331,132.67,132.65,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1725174478073,9.25,132.66,132.65,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1725174478565,13.0192,132.66,132.65,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1725174483180,3.7697,132.65,132.61,2.77116684]
["bitfinex-derivatives","SOLF0:USTF0",1725174483377,14.3591,132.65,132.62,2.77116684]
["bitfinex-derivatives","SOLF0:USTF0",1725174483576,14.3591,132.65,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725174483980,14.3591,132.65,132.61,2.77113773]
["bitfinex-derivatives","SOLF0:USTF0",1725174484286,3.818481,132.64,132.62,2.82332772]
["bitfinex-derivatives","SOLF0:USTF0",1725174484489,3.818481,132.64,132.63,2.77113773]
["bitfinex-derivatives","SOLF0:USTF0",1725174484778,7.65942291,132.64,132.63,2.77113773]
["bitfinex-derivatives","SOLF0:USTF0",1725174485084,7.65942291,132.64,132.62,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1725174485380,3.77,132.63,132.62,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1725174485585,3.77,132.63,132.62,2.82380225]
["bitfinex-derivatives","SOLF0:USTF0",1725174485776,3.77,132.63,132.62,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1725174488478,3.77,132.63,132.62,2.82485263]
["bitfinex-derivatives","SOLF0:USTF0",1725174488786,13.02,132.63,132.62,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1725174493390,3.7704,132.62,132.59,2.77476672]
["bitfinex-derivatives","SOLF0:USTF0",1725174493690,3.7704,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725174494285,0.05747943,132.61,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174494481,9.30747943,132.61,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174494690,13.07807943,132.61,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174495489,3.7709,132.6,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174495686,13.0209,132.6,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174495885,17.9209,132.6,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174496583,4.9,132.6,132.59,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1725174497385,14.15,132.6,132.56,2.77582418]
["bitfinex-derivatives","SOLF0:USTF0",1725174497585,14.15,132.6,132.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725174497586,9.25,132.57,132.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725174497786,9.25,132.57,132.5,12.02751676]
["bitfinex-derivatives","SOLF0:USTF0",1725174498091,9.25,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725174498286,9.30687981,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725174498590,13.07867981,132.57,132.54,0.04799799]
["bitfinex-derivatives","SOLF0:USTF0",1725174498887,9.30687981,132.57,132.54,2.82576635]
["bitfinex-derivatives","SOLF0:USTF0",1725174499092,9.30687981,132.57,132.55,2.77718054]
["bitfinex-derivatives","SOLF0:USTF0",1725174499488,9.30687981,132.57,132.54,3.82039799]
["bitfinex-derivatives","SOLF0:USTF0",1725174499690,0.05687981,132.57,132.55,2.77710642]
["bitfinex-derivatives","SOLF0:USTF0",1725174499890,0.05687981,132.57,132.54,0.04799799]
["bitfinex-derivatives","SOLF0:USTF0",1725174500191,0.05687981,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725174501681,0.05687981,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725174502595,0.05687981,132.57,132.56,6.54821621]
["bitfinex-derivatives","SOLF0:USTF0",1725174503091,0.05687981,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725174503886,9.25,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725174504093,17.83078443,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725174504886,3.7704,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725174505088,0.05467327,132.61,132.59,3.81864746]
["bitfinex-derivatives","SOLF0:USTF0",1725174508890,0.05467327,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725174509093,0.05467327,132.61,132.59,0.04754746]
["bitfinex-derivatives","SOLF0:USTF0",1725174509893,1.4133,132.67,132.59,0.04754746]
["bitfinex-derivatives","SOLF0:USTF0",1725174509894,4.88,132.69,132.59,0.04754746]
["bitfinex-derivatives","SOLF0:USTF0",1725174510100,9.25,132.68,132.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725174510295,9.25,132.68,132.61,2.77394392]
["bitfinex-derivatives","SOLF0:USTF0",1725174510595,3.7691,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725174510799,0.05239537,132.66,132.64,0.04784192]
["bitfinex-derivatives","SOLF0:USTF0",1725174514299,9.30239537,132.66,132.64,0.04784192]
["bitfinex-derivatives","SOLF0:USTF0",1725174514800,9.25,132.65,132.64,0.04784192]
["bitfinex-derivatives","SOLF0:USTF0",1725174518808,13.0195,132.65,132.64,0.04784192]
["bitfinex-derivatives","SOLF0:USTF0",1725174519900,3.7699,132.64,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725174520101,13.06559563,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725174521004,13.11517148,132.63,132.6,3.82794225]
["bitfinex-derivatives","SOLF0:USTF0",1725174523505,0.04957585,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725174525499,0.04957585,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174530218,0.04957585,132.63,132.62,6.54617512]
["bitfinex-derivatives","SOLF0:USTF0",1725174530818,0.04957585,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174531210,0.04957585,132.63,132.62,6.5463443]
["bitfinex-derivatives","SOLF0:USTF0",1725174532010,0.04957585,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174532617,0.04957585,132.63,132.62,6.54577093]
["bitfinex-derivatives","SOLF0:USTF0",1725174533423,0.04957585,132.63,132.62,6.5455795]
["bitfinex-derivatives","SOLF0:USTF0",1725174536620,0.04957585,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174536921,0.04957585,132.63,132.62,6.54494978]
["bitfinex-derivatives","SOLF0:USTF0",1725174542429,0.04957585,132.63,132.62,6.54536114]
["bitfinex-derivatives","SOLF0:USTF0",1725174545930,0.04957585,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174546122,0.04957585,132.63,132.62,6.54591591]
["bitfinex-derivatives","SOLF0:USTF0",1725174549027,0.04957585,132.63,132.62,6.54644887]
["bitfinex-derivatives","SOLF0:USTF0",1725174552325,0.04957585,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174552635,0.04957585,132.63,132.62,2.77636721]
["bitfinex-derivatives","SOLF0:USTF0",1725174552827,0.04957585,132.63,132.6,0.05714225]
["bitfinex-derivatives","SOLF0:USTF0",1725174553029,0.04957585,132.63,132.61,2.77807215]
["bitfinex-derivatives","SOLF0:USTF0",1725174553331,0.04957585,132.63,132.62,2.77807215]
["bitfinex-derivatives","SOLF0:USTF0",1725174553533,0.04957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174553734,0.04957585,132.63,132.61,2.77842091]
["bitfinex-derivatives","SOLF0:USTF0",1725174553925,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174554127,3.81957585,132.63,132.61,2.77860523]
["bitfinex-derivatives","SOLF0:USTF0",1725174554328,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174554630,3.81957585,132.63,132.61,2.7786052]
["bitfinex-derivatives","SOLF0:USTF0",1725174555231,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174555426,3.81957585,132.63,132.61,2.77869062]
["bitfinex-derivatives","SOLF0:USTF0",1725174555631,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174555837,3.81957585,132.63,132.61,2.7785713]
["bitfinex-derivatives","SOLF0:USTF0",1725174556137,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174556339,3.81957585,132.63,132.61,2.77837665]
["bitfinex-derivatives","SOLF0:USTF0",1725174556540,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174556730,3.81957585,132.63,132.61,2.77835087]
["bitfinex-derivatives","SOLF0:USTF0",1725174556931,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174557131,3.81957585,132.63,132.61,2.77836734]
["bitfinex-derivatives","SOLF0:USTF0",1725174557333,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174557633,3.81957585,132.63,132.61,2.77837679]
["bitfinex-derivatives","SOLF0:USTF0",1725174557837,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174558135,3.81957585,132.63,132.61,2.77837679]
["bitfinex-derivatives","SOLF0:USTF0",1725174558332,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174558527,3.81957585,132.63,132.61,2.77844297]
["bitfinex-derivatives","SOLF0:USTF0",1725174558726,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174559136,3.81957585,132.63,132.61,2.77850264]
["bitfinex-derivatives","SOLF0:USTF0",1725174559439,3.81957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174559638,3.81957585,132.63,132.61,2.77809582]
["bitfinex-derivatives","SOLF0:USTF0",1725174559843,0.04957585,132.63,132.6,3.82784225]
["bitfinex-derivatives","SOLF0:USTF0",1725174560135,0.04957585,132.63,132.61,2.77786753]
["bitfinex-derivatives","SOLF0:USTF0",1725174560336,0.04957585,132.63,132.62,2.77786753]
["bitfinex-derivatives","SOLF0:USTF0",1725174560641,0.04957585,132.63,132.61,2.77786753]
["bitfinex-derivatives","SOLF0:USTF0",1725174560840,0.04957585,132.63,132.62,2.77786753]
["bitfinex-derivatives","SOLF0:USTF0",1725174565737,0.04957585,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725174565941,0.04957585,132.63,132.62,2.7760871]
["bitfinex-derivatives","SOLF0:USTF0",1725174569042,0.04957585,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725174569240,0.04957585,132.63,132.62,2.7758091]
["bitfinex-derivatives","SOLF0:USTF0",1725174569634,13.08957585,132.63,132.62,2.7758091]
["bitfinex-derivatives","SOLF0:USTF0",1725174569832,16.81987419,132.63,132.62,0.5833091]
["bitfinex-derivatives","SOLF0:USTF0",1725174570035,13.04987419,132.63,132.6,0.05714225]
["bitfinex-derivatives","SOLF0:USTF0",1725174570232,9.27,132.62,132.6,0.05714225]
["bitfinex-derivatives","SOLF0:USTF0",1725174571442,3.7706,132.61,132.6,0.05714225]
["bitfinex-derivatives","SOLF0:USTF0",1725174572438,3.7709,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725174572640,9.27,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725174573238,13.0412,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725174573440,14.4243,132.59,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725174573641,0.05457583,132.58,132.56,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1725174579146,3.82607583,132.58,132.56,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1725174581350,3.7717,132.57,132.56,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1725174581557,15.6044,132.58,132.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725174581748,9.27,132.55,132.48,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725174581948,13.0425,132.55,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725174582250,13.0425,132.55,132.52,2.77981362]
["bitfinex-derivatives","SOLF0:USTF0",1725174582446,13.0425,132.55,132.53,2.77981362]
["bitfinex-derivatives","SOLF0:USTF0",1725174582651,13.09045418,132.55,132.54,2.77981362]
["bitfinex-derivatives","SOLF0:USTF0",1725174582955,13.09045418,132.55,132.53,0.05627827]
["bitfinex-derivatives","SOLF0:USTF0",1725174583254,13.09045418,132.55,132.54,2.78002896]
["bitfinex-derivatives","SOLF0:USTF0",1725174583553,13.09045418,132.55,132.53,0.05627827]
["bitfinex-derivatives","SOLF0:USTF0",1725174583752,13.09045418,132.55,132.53,2.83630723]
["bitfinex-derivatives","SOLF0:USTF0",1725174584151,13.09045418,132.55,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725174587258,13.09045418,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725174587461,3.7727,132.54,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174587658,0.05720666,132.52,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174588256,0.05720666,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725174588457,0.05720666,132.52,132.47,61.47568697]
["bitfinex-derivatives","SOLF0:USTF0",1725174589162,0.05720666,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725174589750,3.83040666,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725174590453,0.05720666,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725174596555,0.05720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174606877,9.32720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174607073,0.05720666,132.52,132.46,11.45384842]
["bitfinex-derivatives","SOLF0:USTF0",1725174608984,0.05720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174616787,0.05720666,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725174620797,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174621091,3.83040666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174621092,13.10040666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174622793,17.98040666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174622987,13.10040666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174623393,17.98040666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174626396,17.98040666,132.52,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174627396,17.98040666,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725174630706,14.20720666,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725174630903,14.20720666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174631105,17.98050666,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174633008,17.98050666,132.52,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174633009,0.05720666,132.52,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174633210,0.05720666,132.52,132.47,2.78564262]
["bitfinex-derivatives","SOLF0:USTF0",1725174633407,0.05720666,132.52,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174633713,0.05720666,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725174636613,0.05720666,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725174642116,9.27,132.51,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174642318,9.27,132.51,132.47,2.78682125]
["bitfinex-derivatives","SOLF0:USTF0",1725174642519,9.27,132.51,132.48,2.78682125]
["bitfinex-derivatives","SOLF0:USTF0",1725174642720,9.27,132.51,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174642721,13.0436,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725174642916,13.0436,132.51,132.48,2.78700148]
["bitfinex-derivatives","SOLF0:USTF0",1725174643117,9.27,132.51,132.49,2.78700148]
["bitfinex-derivatives","SOLF0:USTF0",1725174643726,9.27,132.51,132.46,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725174643917,9.27,132.51,132.47,2.78522913]
["bitfinex-derivatives","SOLF0:USTF0",1725174644218,9.27,132.51,132.48,2.78522913]
["bitfinex-derivatives","SOLF0:USTF0",1725174644421,9.27,132.51,132.49,2.78522913]
["bitfinex-derivatives","SOLF0:USTF0",1725174644613,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174644917,9.27,132.51,132.49,2.78545011]
["bitfinex-derivatives","SOLF0:USTF0",1725174645317,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174645517,9.27,132.51,132.49,2.78565462]
["bitfinex-derivatives","SOLF0:USTF0",1725174645714,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174645921,9.27,132.51,132.49,2.78592469]
["bitfinex-derivatives","SOLF0:USTF0",1725174646120,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174646327,9.27,132.51,132.49,2.78574509]
["bitfinex-derivatives","SOLF0:USTF0",1725174646622,9.27,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725174646823,9.27,132.51,132.49,2.78565461]
["bitfinex-derivatives","SOLF0:USTF0",1725174647020,9.27,132.51,132.5,2.78565461]
["bitfinex-derivatives","SOLF0:USTF0",1725174647915,4.93720666,132.52,132.5,2.78565461]
["bitfinex-derivatives","SOLF0:USTF0",1725174648117,4.93720666,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725174648319,4.93720666,132.52,132.5,2.78522747]
["bitfinex-derivatives","SOLF0:USTF0",1725174648521,4.93720666,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725174648715,0.05720666,132.52,132.5,2.78492823]
["bitfinex-derivatives","SOLF0:USTF0",1725174648929,0.05720666,132.52,132.51,2.78492823]
["bitfinex-derivatives","SOLF0:USTF0",1725174651825,0.05720666,132.52,132.51,6.55832823]
["bitfinex-derivatives","SOLF0:USTF0",1725174652619,0.05720666,132.52,132.51,2.78492823]
["bitfinex-derivatives","SOLF0:USTF0",1725174654623,0.05720666,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725174654829,0.05720666,132.52,132.51,2.78469973]
["bitfinex-derivatives","SOLF0:USTF0",1725174655718,9.32720666,132.52,132.51,2.78469973]
["bitfinex-derivatives","SOLF0:USTF0",1725174657533,0.05720666,132.52,132.51,2.78469973]
["bitfinex-derivatives","SOLF0:USTF0",1725174658133,0.05720666,132.52,132.51,2.78508642]
["bitfinex-derivatives","SOLF0:USTF0",1725174660820,0.05720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174661131,0.05720666,132.52,132.51,2.78462865]
["bitfinex-derivatives","SOLF0:USTF0",1725174663527,0.05720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174663731,0.05720666,132.52,132.51,2.78436284]
["bitfinex-derivatives","SOLF0:USTF0",1725174664736,9.32720666,132.52,132.51,2.78436284]
["bitfinex-derivatives","SOLF0:USTF0",1725174666836,9.32720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174667131,9.32720666,132.52,132.51,2.78605121]
["bitfinex-derivatives","SOLF0:USTF0",1725174667336,9.32720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174667639,9.32720666,132.52,132.51,2.78605122]
["bitfinex-derivatives","SOLF0:USTF0",1725174673443,9.32720666,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725174673743,9.32720666,132.52,132.51,2.7857599]
["bitfinex-derivatives","SOLF0:USTF0",1725174674240,13.10040666,132.52,132.51,2.7857599]
["bitfinex-derivatives","SOLF0:USTF0",1725174680242,3.7739,132.5,132.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725174680446,3.7739,132.5,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174680447,9.32585085,132.48,132.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725174680646,9.32585085,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725174682847,13.10015085,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725174683051,9.32585085,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725174683349,9.27,132.47,132.41,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725174683654,0.04996116,132.45,132.41,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725174683852,0.04996116,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725174685444,0.04996116,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725174687145,9.31996116,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725174689455,9.31996116,132.45,132.41,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725174689456,13.09526116,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725174691357,9.31996116,132.45,132.39,3.72640797]
["bitfinex-derivatives","SOLF0:USTF0",1725174691858,13.09526116,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725174696254,9.27,132.44,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725174696454,9.27,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725174696666,9.31798796,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725174700053,13.09398796,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725174702166,16.80292233,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725174702358,16.80292233,132.42,132.38,224.947]
["bitfinex-derivatives","SOLF0:USTF0",1725174704471,3.7764,132.41,132.38,224.947]
["bitfinex-derivatives","SOLF0:USTF0",1725174704667,9.27,132.41,132.38,221.17]
["bitfinex-derivatives","SOLF0:USTF0",1725174705263,13.0464,132.41,132.38,221.17]
["bitfinex-derivatives","SOLF0:USTF0",1725174705968,3.7766,132.4,132.38,221.17]
["bitfinex-derivatives","SOLF0:USTF0",1725174706173,9.27,132.39,132.38,221.17]
["bitfinex-derivatives","SOLF0:USTF0",1725174706666,13.0469,132.39,132.38,221.17]
["bitfinex-derivatives","SOLF0:USTF0",1725174709068,13.0469,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174709872,14.15,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174710074,9.27,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174710475,14.15,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174710672,13.0469,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174711568,17.9269,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174711871,13.0469,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174712279,17.9269,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174712479,13.0469,132.39,132.38,218.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725174713179,13.0469,132.39,132.38,128.81695717]
["bitfinex-derivatives","SOLF0:USTF0",1725174713376,13.0469,132.39,132.38,100.58985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174713377,17.9269,132.39,132.38,100.58985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174713777,21.70919388,132.39,132.38,100.58985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174715778,16.82919388,132.39,132.38,100.58985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174715978,21.70919388,132.39,132.38,21.75985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174716179,16.82919388,132.39,132.38,21.75985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174716882,21.70919388,132.39,132.38,21.75985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174717579,16.82919388,132.39,132.38,21.75985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174717876,21.70919388,132.39,132.38,21.75985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174718075,16.82919388,132.39,132.38,21.75985718]
["bitfinex-derivatives","SOLF0:USTF0",1725174719086,9.31941171,132.36,132.29,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725174719375,9.31941171,132.36,132.29,6.47533944]
["bitfinex-derivatives","SOLF0:USTF0",1725174719580,9.31941171,132.36,132.29,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725174720084,9.31941171,132.36,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725174721673,17.97731171,132.36,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725174723380,3.778,132.35,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725174723586,13.048,132.35,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725174725392,13.048,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725174725584,0.05798589,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725174726002,0.05798589,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725174726295,9.27,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725174726691,3.7789,132.32,132.29,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725174726897,9.27,132.32,132.29,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725174727298,13.0491,132.32,132.29,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725174727495,3.72156299,132.32,132.25,3.80810218]
["bitfinex-derivatives","SOLF0:USTF0",1725174727799,0.05213434,132.3,132.25,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725174727998,0.04859315,132.29,132.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725174728394,0.04859315,132.29,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725174730592,0.04859315,132.29,132.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725174730793,9.31859315,132.29,132.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725174732299,9.31859315,132.29,132.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725174732893,9.31859315,132.29,132.26,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725174734502,0.04859315,132.29,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725174734704,0.04859315,132.29,132.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725174735101,0.04859315,132.29,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725174740614,3.82839315,132.29,132.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725174740915,17.97839315,132.29,132.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725174741613,4.92859315,132.29,132.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725174741807,0.04859315,132.29,132.26,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725174742310,0.04859315,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725174743213,0.04859315,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725174743509,8.659,132.32,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725174743708,4.88,132.32,132.26,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725174743913,4.88,132.33,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174744114,13.0483,132.34,132.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174744419,0.05019442,132.32,132.29,0.0500418]
["bitfinex-derivatives","SOLF0:USTF0",1725174744616,14.15,132.31,132.29,0.0500418]
["bitfinex-derivatives","SOLF0:USTF0",1725174744814,3.7794,132.3,132.29,0.0500418]
["bitfinex-derivatives","SOLF0:USTF0",1725174747413,17.86560326,132.31,132.25,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725174747614,9.27,132.26,132.25,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725174748513,9.27,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725174750617,13.0506,132.26,132.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725174751913,17.9306,132.26,132.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725174752722,0.05484006,132.27,132.22,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1725174753022,0.05484006,132.27,132.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174753224,4.88,132.3,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174753521,4.88,132.31,132.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174753825,8.6594,132.31,132.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725174754219,0.04978571,132.3,132.28,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1725174755325,3.82928571,132.3,132.28,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1725174756123,0.04978571,132.3,132.28,0.05459371]
["bitfinex-derivatives","SOLF0:USTF0",1725174756919,0.04978571,132.3,132.28,1.48439371]
["bitfinex-derivatives","SOLF0:USTF0",1725174759320,94.43109935,132.33,132.28,2.92339371]
["bitfinex-derivatives","SOLF0:USTF0",1725174759525,9.27,132.34,132.28,4.33839371]
["bitfinex-derivatives","SOLF0:USTF0",1725174759722,9.27,132.34,132.28,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1725174759923,13.0485,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725174760326,17.9285,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725174760629,3.82687969,132.33,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174761231,0.04827969,132.33,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174763533,0.04827969,132.33,132.31,3.837076]
["bitfinex-derivatives","SOLF0:USTF0",1725174765126,0.04827969,132.33,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174766234,0.04827969,132.33,132.31,3.836976]
["bitfinex-derivatives","SOLF0:USTF0",1725174766428,0.04827969,132.33,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174767431,0.04827969,132.33,132.31,3.836976]
["bitfinex-derivatives","SOLF0:USTF0",1725174769231,0.04827969,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725174770633,9.27,132.35,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725174771240,13.048,132.35,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725174771742,13.09638444,132.35,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725174772440,3.7783,132.34,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174772743,13.0483,132.34,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174774338,13.0483,132.34,132.31,3.837076]
["bitfinex-derivatives","SOLF0:USTF0",1725174774937,13.0483,132.34,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174776842,3.7787,132.33,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174779645,13.0483,132.34,132.31,3.836976]
["bitfinex-derivatives","SOLF0:USTF0",1725174779836,14.17838444,132.35,132.31,3.836976]
["bitfinex-derivatives","SOLF0:USTF0",1725174780040,9.31838444,132.35,132.31,3.836976]
["bitfinex-derivatives","SOLF0:USTF0",1725174780241,9.31838444,132.35,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174780545,0.04838444,132.35,132.31,0.057976]
["bitfinex-derivatives","SOLF0:USTF0",1725174781443,0.04838444,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725174783247,4.86,132.37,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725174783452,383.94478724,132.46,132.28,18.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725174783453,0.2075,132.73,132.34,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1725174783659,1.38666904,132.72,132.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725174783948,0.2075,132.73,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174783949,37.08,132.7,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174784253,23.18,132.65,132.61,0.05307446]
["bitfinex-derivatives","SOLF0:USTF0",1725174784450,5.6,132.67,132.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725174784749,0.05782091,132.64,132.62,0.05542463]
["bitfinex-derivatives","SOLF0:USTF0",1725174785049,0.05501534,132.64,132.62,0.05522632]
["bitfinex-derivatives","SOLF0:USTF0",1725174785643,0.05501534,132.64,132.63,2.77729837]
["bitfinex-derivatives","SOLF0:USTF0",1725174786547,0.05501534,132.64,132.63,8.36433512]
["bitfinex-derivatives","SOLF0:USTF0",1725174786747,0.05501534,132.64,132.63,2.77729837]
["bitfinex-derivatives","SOLF0:USTF0",1725174787447,0.05501534,132.64,132.63,8.36449702]
["bitfinex-derivatives","SOLF0:USTF0",1725174788342,0.05501534,132.64,132.63,12.13449702]
["bitfinex-derivatives","SOLF0:USTF0",1725174788742,0.05501534,132.64,132.63,8.36449702]
["bitfinex-derivatives","SOLF0:USTF0",1725174789741,0.05501534,132.64,132.63,2.77729837]
["bitfinex-derivatives","SOLF0:USTF0",1725174790354,0.05501534,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725174790546,0.05501534,132.64,132.63,12.13467183]
["bitfinex-derivatives","SOLF0:USTF0",1725174790747,0.05501534,132.64,132.63,6.54756655]
["bitfinex-derivatives","SOLF0:USTF0",1725174793749,0.05501534,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725174793952,0.05501534,132.64,132.63,6.54794667]
["bitfinex-derivatives","SOLF0:USTF0",1725174794751,0.05501534,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725174800254,0.05501534,132.64,132.62,0.05522632]
["bitfinex-derivatives","SOLF0:USTF0",1725174800459,0.05501534,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725174800854,0.05501534,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174801057,1.3544,132.65,132.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725174801456,1.3544,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725174801760,1.40942492,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725174805667,2.79782492,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725174807269,2.79782492,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725174807562,2.79782492,132.65,132.6,0.05795294]
["bitfinex-derivatives","SOLF0:USTF0",1725174808356,2.79782492,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725174808866,2.79782492,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725174814663,2.79782492,132.65,132.6,3.82865294]
["bitfinex-derivatives","SOLF0:USTF0",1725174823471,2.79782492,132.65,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725174827779,6.56732492,132.65,132.6,3.82875294]
["bitfinex-derivatives","SOLF0:USTF0",1725174830284,0.05502492,132.65,132.6,9.32795294]
["bitfinex-derivatives","SOLF0:USTF0",1725174830475,0.05502492,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174830881,0.05502492,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725174832085,0.05502492,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725174832288,0.05502492,132.65,132.63,3.82245361]
["bitfinex-derivatives","SOLF0:USTF0",1725174834187,0.05502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174834580,0.05502492,132.65,132.63,3.82265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174835982,0.05502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174842088,3.82452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174842488,9.50452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174842890,3.82452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174843289,9.50452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174844200,5.73502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174844499,0.05502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174844800,5.55502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174846297,0.05502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174846497,5.55502492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174847108,9.32452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174848003,3.82452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174848395,9.32452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174848810,3.82452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174848999,9.32452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174850707,3.82452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174851109,9.32452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174851314,3.82452492,132.65,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174857215,3.7697,132.64,132.63,0.05265361]
["bitfinex-derivatives","SOLF0:USTF0",1725174877325,9.27,132.64,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174877624,9.27,132.62,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725174877819,1.4558,132.63,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174878024,10.7258,132.63,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174878222,0.05801916,132.61,132.58,3.82737236]
["bitfinex-derivatives","SOLF0:USTF0",1725174878426,0.05801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174879323,5.29801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174880729,9.06861916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174881416,3.82861916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174882223,9.06861916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174882433,3.82861916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174882729,9.06861916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174884528,0.05801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174884729,9.32801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174884935,5.24,132.6,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174888243,9.011,132.6,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174889928,0.05801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174889929,0.05801916,132.61,132.58,3.82727236]
["bitfinex-derivatives","SOLF0:USTF0",1725174891030,0.05801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174891639,0.05801916,132.61,132.58,3.82727236]
["bitfinex-derivatives","SOLF0:USTF0",1725174892527,0.05801916,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725174893137,0.05801916,132.61,132.59,13.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725174893838,0.05801916,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174895236,0.05801916,132.61,132.59,13.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725174899044,0.05801916,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725174899741,0.05801916,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174899943,0.05801916,132.61,132.58,3.82717236]
["bitfinex-derivatives","SOLF0:USTF0",1725174900243,0.05801916,132.61,132.58,0.05597236]
["bitfinex-derivatives","SOLF0:USTF0",1725174901643,0.05801916,132.61,132.58,3.82727236]
["bitfinex-derivatives","SOLF0:USTF0",1725174905249,0.05801916,132.61,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174905446,7.0,132.66,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174905750,7.0,132.66,132.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1725174906554,7.05550859,132.66,132.63,13.09228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174906952,7.05550859,132.66,132.63,9.32228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174907449,7.05550859,132.66,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174908252,7.05550859,132.66,132.63,3.82218307]
["bitfinex-derivatives","SOLF0:USTF0",1725174908844,3.7695,132.65,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174909945,3.7697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174915463,3.7696,132.65,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174918050,3.7697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174922665,8.8697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174923258,3.7697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174923658,8.8697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174924360,3.7697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174924666,8.8697,132.64,132.63,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1725174927068,8.8697,132.64,132.41,154.89500107]
["bitfinex-derivatives","SOLF0:USTF0",1725174927069,14.37,132.64,132.41,154.89500107]
["bitfinex-derivatives","SOLF0:USTF0",1725174927263,9.27,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174927469,13.08352737,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174927672,14.45392737,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725174928165,0.05064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174928373,0.05064476,132.6,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725174934464,3.82154476,132.6,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725174937080,3.82154476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174937575,3.7712,132.59,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174948587,5.03064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174949176,3.7713,132.59,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174952278,3.7714,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174953087,3.7713,132.59,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174955580,3.7714,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174958591,5.03064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174959586,3.7714,132.59,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174962196,3.7714,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174962795,7.59815162,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174962992,3.82675162,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174963193,3.7712,132.59,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174963499,3.79469229,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174965903,7.56609229,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174966107,3.7714,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174966690,7.61285421,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174983621,3.7714,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174983825,16.90766876,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174988418,7.63766876,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174988613,3.7714,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174989017,7.47123403,132.58,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174994132,7.05064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174994323,7.05064476,132.6,132.57,3.76667783]
["bitfinex-derivatives","SOLF0:USTF0",1725174994630,7.05064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174995019,7.05064476,132.6,132.57,3.86550101]
["bitfinex-derivatives","SOLF0:USTF0",1725174995223,7.05064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174995827,7.05064476,132.6,132.57,3.90020227]
["bitfinex-derivatives","SOLF0:USTF0",1725174997729,10.82154476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174998434,10.82154476,132.6,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725174998824,7.05064476,132.6,132.57,9.32515098]
["bitfinex-derivatives","SOLF0:USTF0",1725174999327,7.05064476,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725175009632,7.05064476,132.6,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725175009837,7.05064476,132.6,132.57,0.05515098]
["bitfinex-derivatives","SOLF0:USTF0",1725175010340,10.82164476,132.6,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725175012237,7.05064476,132.6,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725175020044,7.0,132.59,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725175020745,7.0,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725175029553,7.0,132.59,132.57,9.32515098]
["bitfinex-derivatives","SOLF0:USTF0",1725175029554,7.0,132.59,132.57,3.82685098]
["bitfinex-derivatives","SOLF0:USTF0",1725175032053,7.0,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725175033559,7.0,132.59,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725175036746,7.0,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725175037653,3.7706,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725175037654,10.35625445,132.76,132.64,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1725175037857,1.3428,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175038062,1.3428,132.72,132.68,13.06949008]
["bitfinex-derivatives","SOLF0:USTF0",1725175038264,1.3428,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725175039160,1.3428,132.72,132.71,6.53502112]
["bitfinex-derivatives","SOLF0:USTF0",1725175039366,1.3428,132.72,132.71,2.76722112]
["bitfinex-derivatives","SOLF0:USTF0",1725175040284,1.3428,132.72,132.7,3.81975236]
["bitfinex-derivatives","SOLF0:USTF0",1725175040566,1.3428,132.72,132.7,0.05185236]
["bitfinex-derivatives","SOLF0:USTF0",1725175040872,1.3428,132.72,132.7,2.81900656]
["bitfinex-derivatives","SOLF0:USTF0",1725175041277,1.3428,132.72,132.7,0.05185236]
["bitfinex-derivatives","SOLF0:USTF0",1725175041464,1.3428,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725175043674,1.3428,132.72,132.7,3.81985236]
["bitfinex-derivatives","SOLF0:USTF0",1725175043876,1.3428,132.72,132.7,0.05185236]
["bitfinex-derivatives","SOLF0:USTF0",1725175044075,5.1103,132.72,132.7,0.05185236]
["bitfinex-derivatives","SOLF0:USTF0",1725175044380,1.3428,132.72,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175044767,1.3428,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725175045474,0.05459819,132.71,132.69,0.05630515]
["bitfinex-derivatives","SOLF0:USTF0",1725175046479,0.05459819,132.71,132.69,3.82450515]
["bitfinex-derivatives","SOLF0:USTF0",1725175049474,0.05459819,132.71,132.69,0.05630515]
["bitfinex-derivatives","SOLF0:USTF0",1725175053591,3.82239819,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725175054097,1.3609,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725175054781,1.3609,132.7,132.67,3.81053331]
["bitfinex-derivatives","SOLF0:USTF0",1725175056980,0.05459819,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725175058488,0.05459819,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725175064987,3.82249819,132.71,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725175065186,0.05459819,132.71,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175065884,3.7681,132.7,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175070895,7.0,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175076694,3.7681,132.7,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175078008,3.7684,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175085201,3.7686,132.68,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175085707,7.57887897,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175088606,14.57887897,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175097915,7.0,132.69,132.68,12.97148466]
["bitfinex-derivatives","SOLF0:USTF0",1725175099405,7.0,132.69,132.68,16.74008466]
["bitfinex-derivatives","SOLF0:USTF0",1725175099804,7.0,132.69,132.68,19.50143172]
["bitfinex-derivatives","SOLF0:USTF0",1725175100410,0.05459819,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725175100411,7.0,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725175100616,7.0,132.7,132.69,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725175103414,7.0,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175103616,7.0,132.7,132.68,13.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725175104316,7.0,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725175105613,7.0,132.7,132.69,12.08435542]
["bitfinex-derivatives","SOLF0:USTF0",1725175117127,7.0,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725175117314,7.0,132.7,132.69,8.31466635]
["bitfinex-derivatives","SOLF0:USTF0",1725175120528,7.0,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725175120723,7.0,132.7,132.69,5.55602641]
["bitfinex-derivatives","SOLF0:USTF0",1725175120916,7.0,132.7,132.69,8.31748611]
["bitfinex-derivatives","SOLF0:USTF0",1725175122131,7.0,132.7,132.69,8.3176514]
["bitfinex-derivatives","SOLF0:USTF0",1725175123938,7.0,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725175124125,7.0,132.7,132.69,5.55584594]
["bitfinex-derivatives","SOLF0:USTF0",1725175124335,7.0,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725175124526,7.0,132.7,132.69,2.76137699]
["bitfinex-derivatives","SOLF0:USTF0",1725175124727,7.0,132.7,132.69,3.93612293]
["bitfinex-derivatives","SOLF0:USTF0",1725175125222,7.0,132.7,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175125223,10.7683,132.7,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175125427,7.0,132.7,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175126432,3.7684,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175129935,3.69667709,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175130132,7.0,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175130331,20.02960727,132.69,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175130541,3.7686,132.68,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175131038,5.1197,132.68,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175136132,12.1197,132.68,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175136740,12.1197,132.68,132.67,2.80092433]
["bitfinex-derivatives","SOLF0:USTF0",1725175137337,12.1197,132.68,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175137533,12.1197,132.68,132.67,2.80093356]
["bitfinex-derivatives","SOLF0:USTF0",1725175141440,5.1197,132.68,132.67,2.80093356]
["bitfinex-derivatives","SOLF0:USTF0",1725175143037,5.1197,132.68,132.67,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1725175143245,5.1197,132.68,132.67,2.80187717]
["bitfinex-derivatives","SOLF0:USTF0",1725175147249,5.1197,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725175147542,5.1197,132.68,132.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725175147543,737.34916643,132.67,132.21,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725175147745,37.08,132.46,132.31,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175147943,15.20253685,132.45,132.21,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725175148250,0.05180072,132.34,132.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725175148548,9.27,132.42,132.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725175148549,9.44700842,132.4,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175148750,0.05488068,132.38,132.29,3.79268808]
["bitfinex-derivatives","SOLF0:USTF0",1725175149043,0.05488068,132.38,132.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725175149044,0.04771701,132.35,132.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725175149355,9.27,132.3,132.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175149539,9.50262333,132.27,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175149849,24.86457282,132.26,132.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725175150146,13.28982075,132.24,132.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725175150350,9.45262233,132.23,132.15,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175150547,0.05504253,132.2,132.15,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175150748,21.08771972,132.19,132.17,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175150946,9.45518605,132.26,132.18,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1725175151153,24.87014709,132.25,132.22,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175151451,21.08881704,132.24,132.22,26.91841655]
["bitfinex-derivatives","SOLF0:USTF0",1725175151753,4.16015409,132.23,132.22,3.68841655]
["bitfinex-derivatives","SOLF0:USTF0",1725175151951,1.91565409,132.23,132.22,3.68841655]
["bitfinex-derivatives","SOLF0:USTF0",1725175152253,1.91565409,132.23,132.22,3.74300619]
["bitfinex-derivatives","SOLF0:USTF0",1725175152648,7.0,132.26,132.22,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175152851,4.8031,132.32,132.24,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175153055,2.8031,132.32,132.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725175153348,6.582,132.32,132.23,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175153546,23.23,132.31,132.21,10.77396945]
["bitfinex-derivatives","SOLF0:USTF0",1725175153749,0.05573542,132.27,132.25,0.04798885]
["bitfinex-derivatives","SOLF0:USTF0",1725175155346,6.582,132.32,132.25,3.82878885]
["bitfinex-derivatives","SOLF0:USTF0",1725175155347,2.8031,132.32,132.25,3.82878885]
["bitfinex-derivatives","SOLF0:USTF0",1725175156053,2.8031,132.32,132.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725175156444,0.04806238,132.3,132.28,0.0545396]
["bitfinex-derivatives","SOLF0:USTF0",1725175157647,0.04806238,132.3,132.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1725175157852,0.04806238,132.3,132.26,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725175158052,0.04806238,132.3,132.26,10.01218132]
["bitfinex-derivatives","SOLF0:USTF0",1725175158655,0.04806238,132.3,132.27,0.05468154]
["bitfinex-derivatives","SOLF0:USTF0",1725175159649,0.04806238,132.3,132.27,3.83498154]
["bitfinex-derivatives","SOLF0:USTF0",1725175159848,2.8031,132.32,132.27,3.83498154]
["bitfinex-derivatives","SOLF0:USTF0",1725175160058,2.8031,132.32,132.27,0.05468154]
["bitfinex-derivatives","SOLF0:USTF0",1725175160252,23.23,132.31,132.27,0.05468154]
["bitfinex-derivatives","SOLF0:USTF0",1725175160452,23.23,132.28,132.21,3.75396945]
["bitfinex-derivatives","SOLF0:USTF0",1725175160661,23.23,132.28,132.21,3.85496939]
["bitfinex-derivatives","SOLF0:USTF0",1725175160853,23.23,132.28,132.2,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1725175161051,23.23,132.28,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725175161250,3.78,132.29,132.23,10.87600907]
["bitfinex-derivatives","SOLF0:USTF0",1725175161553,0.0548818,132.27,132.25,0.04811619]
["bitfinex-derivatives","SOLF0:USTF0",1725175162957,2.8579818,132.27,132.25,0.04811619]
["bitfinex-derivatives","SOLF0:USTF0",1725175164456,9.4494024,132.51,132.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1725175164761,2.8991,132.77,132.5,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175164961,3.7686,132.68,132.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175165259,23.23,132.75,132.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175165260,27.02838221,132.69,132.59,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725175165556,27.02838221,132.69,132.63,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1725175165557,0.0523063,132.65,132.63,0.05243655]
["bitfinex-derivatives","SOLF0:USTF0",1725175165957,0.05651442,132.65,132.63,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175166866,0.05651442,132.65,132.64,8.39933062]
["bitfinex-derivatives","SOLF0:USTF0",1725175168065,0.05651442,132.65,132.64,0.60534058]
["bitfinex-derivatives","SOLF0:USTF0",1725175168664,0.05651442,132.65,132.63,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175175165,7.548,132.68,132.63,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175175166,6.81602308,132.68,132.63,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175176165,0.05496098,132.67,132.63,0.05083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175184971,0.05496098,132.67,132.63,8.79083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175187377,0.05496098,132.67,132.63,12.56083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175190274,0.05496098,132.67,132.63,8.79083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175190475,0.05496098,132.67,132.64,2.79174375]
["bitfinex-derivatives","SOLF0:USTF0",1725175190978,0.05496098,132.67,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725175191481,0.05496098,132.67,132.63,8.79083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175191672,0.05496098,132.67,132.64,2.79092407]
["bitfinex-derivatives","SOLF0:USTF0",1725175192071,0.05496098,132.67,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725175193381,0.05496098,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725175193580,0.05496098,132.67,132.63,37.74083276]
["bitfinex-derivatives","SOLF0:USTF0",1725175194277,0.05496098,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725175196583,0.05496098,132.67,132.66,32.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725175198284,0.05496098,132.67,132.66,26.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725175199284,88.69579058,132.67,132.66,26.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725175199782,88.69579058,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725175200786,69.9813006,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725175201085,31.32429075,132.69,132.68,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725175201281,8.30049012,132.69,132.68,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1725175201889,3.7671,132.74,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725175202079,0.05397584,132.73,132.71,0.04884522]
["bitfinex-derivatives","SOLF0:USTF0",1725175202491,14.46835863,132.73,132.71,0.04884522]
["bitfinex-derivatives","SOLF0:USTF0",1725175202980,10.70115863,132.73,132.71,0.04884522]
["bitfinex-derivatives","SOLF0:USTF0",1725175204486,10.70115863,132.73,132.66,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725175204680,10.64718279,132.73,132.66,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725175204884,10.64718279,132.73,132.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1725175205087,10.64718279,132.73,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725175205489,0.04916722,132.72,132.69,0.05284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175206190,0.04916722,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725175206585,10.64718279,132.73,132.7,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725175206786,10.64718279,132.73,132.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725175207387,10.64718279,132.73,132.72,26.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725175207589,10.64718279,132.73,132.71,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725175207793,10.64718279,132.73,132.69,23.20284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175208786,10.64718279,132.73,132.69,0.05284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175209296,3.7677,132.72,132.69,0.05284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175210795,14.41448279,132.73,132.69,3.82114948]
["bitfinex-derivatives","SOLF0:USTF0",1725175211695,10.64718279,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725175212298,10.64718279,132.73,132.69,28.98284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175212299,10.64718279,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725175214690,10.64718279,132.73,132.69,28.98284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175215599,10.64718279,132.73,132.69,36.92284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175215789,10.64718279,132.73,132.69,28.98284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175216694,10.64718279,132.73,132.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725175217099,10.64718279,132.73,132.69,28.98284948]
["bitfinex-derivatives","SOLF0:USTF0",1725175217302,10.64718279,132.73,132.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725175217692,10.64718279,132.73,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725175217893,10.12265292,132.73,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725175222001,10.12265292,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725175225308,10.12265292,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725175226198,10.12265292,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725175228699,0.05472027,132.74,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725175228904,0.05472027,132.74,132.72,3.8232973]
["bitfinex-derivatives","SOLF0:USTF0",1725175232609,0.05472027,132.74,132.73,26.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725175233501,0.05472027,132.74,132.73,30.60995485]
["bitfinex-derivatives","SOLF0:USTF0",1725175233705,2.8991,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725175233898,2.8991,132.77,132.73,26.84275485]
["bitfinex-derivatives","SOLF0:USTF0",1725175234908,0.05484755,132.76,132.74,0.0570203]
["bitfinex-derivatives","SOLF0:USTF0",1725175236303,3.69972785,132.84,132.74,0.0570203]
["bitfinex-derivatives","SOLF0:USTF0",1725175236304,10.49135901,133.07,132.75,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1725175236608,2.7441,132.99,132.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725175236918,32.8307,132.98,132.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725175237112,1.3307,132.98,132.88,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725175237404,0.05659446,132.94,132.92,0.05341994]
["bitfinex-derivatives","SOLF0:USTF0",1725175239009,0.05659446,132.94,132.85,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175239208,8.34,132.95,132.85,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175239404,3.7615,132.93,132.87,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725175239599,1.4282,132.92,132.88,8.3339479]
["bitfinex-derivatives","SOLF0:USTF0",1725175239902,1.4282,132.92,132.85,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175239903,1.4282,132.92,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725175240102,1.48408459,132.92,132.91,8.3339479]
["bitfinex-derivatives","SOLF0:USTF0",1725175240302,1.48408459,132.92,132.91,2.77256645]
["bitfinex-derivatives","SOLF0:USTF0",1725175241201,1.48408459,132.92,132.9,0.05766216]
["bitfinex-derivatives","SOLF0:USTF0",1725175241405,1.48408459,132.92,132.87,5.55696573]
["bitfinex-derivatives","SOLF0:USTF0",1725175241707,1.48408459,132.92,132.88,5.5585614]
["bitfinex-derivatives","SOLF0:USTF0",1725175241911,1.4282,132.92,132.84,7.79367045]
["bitfinex-derivatives","SOLF0:USTF0",1725175242116,1.4282,132.92,132.85,5.55793981]
["bitfinex-derivatives","SOLF0:USTF0",1725175242306,1.4282,132.92,132.87,0.05785491]
["bitfinex-derivatives","SOLF0:USTF0",1725175242515,0.04869865,132.9,132.87,0.05785491]
["bitfinex-derivatives","SOLF0:USTF0",1725175243014,0.04869865,132.9,132.87,3.82085491]
["bitfinex-derivatives","SOLF0:USTF0",1725175244314,0.04869865,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725175245017,0.04869865,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725175248012,0.04869865,132.9,132.88,2.75562399]
["bitfinex-derivatives","SOLF0:USTF0",1725175248215,0.04869865,132.9,132.24,41.65442074]
["bitfinex-derivatives","SOLF0:USTF0",1725175248216,22.63,132.88,132.24,41.65442074]
["bitfinex-derivatives","SOLF0:USTF0",1725175248416,22.63,132.66,132.25,1.17389163]
["bitfinex-derivatives","SOLF0:USTF0",1725175248615,22.63,132.66,132.29,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175248616,28.91,132.47,132.29,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175248815,3.70824018,132.66,132.4,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175249006,28.91,132.58,132.4,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175249206,0.05577265,132.5,132.48,0.05360946]
["bitfinex-derivatives","SOLF0:USTF0",1725175249413,16.32450486,132.59,132.48,0.05607468]
["bitfinex-derivatives","SOLF0:USTF0",1725175249614,21.12644756,132.58,132.49,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175249810,8.57478808,132.57,132.49,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175250015,8.57240652,132.56,132.49,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725175250215,9.4306365,132.64,132.49,38.46893138]
["bitfinex-derivatives","SOLF0:USTF0",1725175250216,3.7722546,132.62,132.49,38.46893138]
["bitfinex-derivatives","SOLF0:USTF0",1725175250413,0.05454896,132.57,132.54,0.05465108]
["bitfinex-derivatives","SOLF0:USTF0",1725175250613,24.89501468,132.56,132.54,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1725175250820,24.89501468,132.55,132.54,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1725175251016,20.50721468,132.55,132.54,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1725175251521,0.0495372,132.57,132.54,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1725175251718,0.0495372,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725175254223,0.0495372,132.57,132.54,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1725175258718,0.0495372,132.57,132.51,3.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1725175259727,0.0495372,132.57,132.53,0.04853821]
["bitfinex-derivatives","SOLF0:USTF0",1725175262126,34.74,132.55,132.2,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725175262326,34.74,132.51,132.37,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725175263130,0.05680397,132.45,132.43,3.82745944]
["bitfinex-derivatives","SOLF0:USTF0",1725175263329,0.05173998,132.45,132.43,0.05559362]
["bitfinex-derivatives","SOLF0:USTF0",1725175264824,34.74,132.48,132.37,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725175265025,3.7752,132.45,132.37,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725175265228,34.74,132.46,132.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725175265419,38.47188405,132.46,132.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725175265627,3.7761,132.42,132.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1725175265922,0.05260886,132.38,132.35,0.05785171]
["bitfinex-derivatives","SOLF0:USTF0",1725175266128,0.05522145,132.38,132.35,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1725175266941,3.83242145,132.38,132.35,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1725175267226,0.05522145,132.38,132.35,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1725175270427,31.05522145,132.38,132.35,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1725175271920,31.05522145,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725175272128,31.05522145,132.38,132.35,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1725175275330,31.05522145,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725175277925,31.05522145,132.38,132.35,0.04808526]
["bitfinex-derivatives","SOLF0:USTF0",1725175278527,31.05522145,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725175279038,31.05522145,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725175282535,26.66332145,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725175282740,20.07502145,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725175282935,20.07502145,132.38,132.36,32.85705438]
["bitfinex-derivatives","SOLF0:USTF0",1725175282936,1.0,132.47,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725175283143,3.775,132.46,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725175283341,3.775,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725175283537,0.04984572,132.45,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175287747,3.82504572,132.45,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175293870,0.04984572,132.45,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175295368,0.04984572,132.45,132.42,3.83108224]
["bitfinex-derivatives","SOLF0:USTF0",1725175297568,0.04984572,132.45,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175298059,0.04984572,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725175317372,0.04984572,132.45,132.43,7.49077779]
["bitfinex-derivatives","SOLF0:USTF0",1725175317573,0.04984572,132.45,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175317782,3.82514572,132.45,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175318777,3.7756,132.44,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175319884,3.7757,132.43,132.42,0.05518224]
["bitfinex-derivatives","SOLF0:USTF0",1725175320485,3.7757,132.43,132.36,3.84705438]
["bitfinex-derivatives","SOLF0:USTF0",1725175320486,23.21,132.43,132.36,3.84705438]
["bitfinex-derivatives","SOLF0:USTF0",1725175320677,23.21,132.41,132.31,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725175320881,23.21,132.39,132.28,68.9144766]
["bitfinex-derivatives","SOLF0:USTF0",1725175321091,23.21,132.37,132.27,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725175321379,23.21,132.37,132.23,0.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725175321380,23.21,132.35,132.23,23.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725175321587,0.05165873,132.3,132.28,0.05298549]
["bitfinex-derivatives","SOLF0:USTF0",1725175321779,0.05165873,132.3,132.28,0.05273181]
["bitfinex-derivatives","SOLF0:USTF0",1725175321780,3.7797,132.29,132.28,0.05273181]
["bitfinex-derivatives","SOLF0:USTF0",1725175321979,23.21,132.3,132.23,7.57725859]
["bitfinex-derivatives","SOLF0:USTF0",1725175322388,3.78,132.29,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725175322780,23.21,132.3,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725175322980,0.05560216,132.28,132.26,0.05150749]
["bitfinex-derivatives","SOLF0:USTF0",1725175323279,0.05560216,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725175326795,2.8018,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725175327792,0.057231,132.33,132.31,3.82738442]
["bitfinex-derivatives","SOLF0:USTF0",1725175328694,0.057231,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725175329194,0.057231,132.33,132.31,3.82738442]
["bitfinex-derivatives","SOLF0:USTF0",1725175330484,0.057231,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725175335395,1.3921,132.38,132.35,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725175335591,1.3921,132.38,132.31,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725175335592,1.3921,132.38,132.31,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725175336391,0.05812505,132.36,132.33,0.04950397]
["bitfinex-derivatives","SOLF0:USTF0",1725175336594,0.05812505,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175339397,32.76451555,132.46,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725175339593,2.8331,132.45,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725175339997,3.7758,132.43,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725175340392,0.05081381,132.42,132.4,0.05655959]
["bitfinex-derivatives","SOLF0:USTF0",1725175341094,0.05081381,132.42,132.4,3.83305959]
["bitfinex-derivatives","SOLF0:USTF0",1725175342393,0.05081381,132.42,132.4,0.05655959]
["bitfinex-derivatives","SOLF0:USTF0",1725175342696,29.04,132.41,132.3,32.88228821]
["bitfinex-derivatives","SOLF0:USTF0",1725175342901,3.7771,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725175343099,3.7771,132.38,132.3,32.88228821]
["bitfinex-derivatives","SOLF0:USTF0",1725175343302,29.04,132.41,132.3,3.84228821]
["bitfinex-derivatives","SOLF0:USTF0",1725175343602,3.7779,132.36,132.31,103.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725175343898,3.7779,132.36,132.32,0.05364509]
["bitfinex-derivatives","SOLF0:USTF0",1725175344094,3.7779,132.36,132.32,3.83244509]
["bitfinex-derivatives","SOLF0:USTF0",1725175346991,3.8258217,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725175349596,0.0483217,132.37,132.32,0.05364509]
["bitfinex-derivatives","SOLF0:USTF0",1725175349792,23.22,132.36,132.32,0.05364509]
["bitfinex-derivatives","SOLF0:USTF0",1725175349998,1.336,132.35,132.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725175350196,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725175350593,5.23714194,132.38,132.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725175350792,1.4403,132.38,132.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725175350998,0.05428294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175351198,0.05428294,132.34,132.32,3.85342648]
["bitfinex-derivatives","SOLF0:USTF0",1725175351804,0.05428294,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725175352505,0.05428294,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725175352703,0.05428294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175354401,3.7788,132.33,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175355001,0.05428294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175355809,0.05428294,132.34,132.31,3.82741641]
["bitfinex-derivatives","SOLF0:USTF0",1725175356211,3.83258294,132.34,132.31,3.82741641]
["bitfinex-derivatives","SOLF0:USTF0",1725175356704,3.83258294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175356905,0.05428294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175357414,0.05428294,132.34,132.31,3.82741641]
["bitfinex-derivatives","SOLF0:USTF0",1725175357903,3.83258294,132.34,132.31,3.82741641]
["bitfinex-derivatives","SOLF0:USTF0",1725175358901,0.05428294,132.34,132.31,3.82741641]
["bitfinex-derivatives","SOLF0:USTF0",1725175359909,3.83258294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175360217,0.05428294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175360511,3.7788,132.33,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175362106,1.42668294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175362307,2.75118294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175362707,3.7789,132.32,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175364703,3.7786,132.33,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175364906,2.75118294,132.34,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175365308,3.7789,132.32,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175365903,3.7787,132.33,132.31,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1725175367206,23.22,132.33,132.24,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725175368320,3.7796,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725175368620,3.83598845,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175369118,3.7798,132.29,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175369421,23.27638845,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175370412,3.7799,132.29,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175371912,0.05638845,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175372218,0.05638845,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725175372818,0.05638845,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175373021,3.83588845,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175373217,3.82868883,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175374525,3.78,132.28,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175374721,0.05638845,132.3,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175375524,3.7798,132.29,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175377724,3.78,132.28,132.27,0.05022215]
["bitfinex-derivatives","SOLF0:USTF0",1725175380425,3.78,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725175381324,3.7803,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725175381531,3.83684258,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725175387441,0.05654258,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725175391640,0.05654258,132.27,132.26,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725175396545,3.779,132.32,132.28,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725175396749,3.779,132.32,132.28,7.59716409]
["bitfinex-derivatives","SOLF0:USTF0",1725175397342,3.779,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725175397555,3.83570153,132.32,132.29,3.83133207]
["bitfinex-derivatives","SOLF0:USTF0",1725175398545,0.05670153,132.32,132.29,3.83133207]
["bitfinex-derivatives","SOLF0:USTF0",1725175402045,13.0694,132.3,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175403861,3.7794,132.3,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175404063,13.0694,132.3,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175408158,3.83570153,132.32,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175408362,0.05670153,132.32,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175409757,0.05670153,132.32,132.29,3.83113207]
["bitfinex-derivatives","SOLF0:USTF0",1725175410360,0.05670153,132.32,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725175410865,0.05670153,132.32,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175412363,0.05670153,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725175415758,0.05670153,132.32,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175417071,0.05670153,132.32,132.29,3.83123207]
["bitfinex-derivatives","SOLF0:USTF0",1725175418668,0.05670153,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725175421074,0.05670153,132.32,132.29,3.83123207]
["bitfinex-derivatives","SOLF0:USTF0",1725175422773,3.83560153,132.32,132.29,3.83123207]
["bitfinex-derivatives","SOLF0:USTF0",1725175424770,0.05670153,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725175425177,0.05670153,132.32,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175425379,0.05670153,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725175426089,0.05670153,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725175427390,0.05670153,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725175429679,0.05670153,132.32,132.29,3.83123207]
["bitfinex-derivatives","SOLF0:USTF0",1725175429889,13.12580153,132.32,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175430589,3.7794,132.31,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175432885,3.7794,132.3,132.29,0.05163207]
["bitfinex-derivatives","SOLF0:USTF0",1725175433389,14.6827436,132.31,132.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175433687,13.0702,132.28,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725175433887,13.0702,132.28,132.23,7.54264072]
["bitfinex-derivatives","SOLF0:USTF0",1725175434395,0.04823535,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725175436776,0.04823535,132.27,132.23,3.84403114]
["bitfinex-derivatives","SOLF0:USTF0",1725175436777,3.82863535,132.27,132.23,7.62543114]
["bitfinex-derivatives","SOLF0:USTF0",1725175437185,0.04823535,132.27,132.23,7.62543114]
["bitfinex-derivatives","SOLF0:USTF0",1725175437388,0.04823535,132.27,132.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1725175437590,0.04785747,132.25,132.17,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725175437780,0.05544455,132.22,132.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175437980,0.05644361,132.22,132.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175438585,0.05644361,132.22,132.19,13.07090273]
["bitfinex-derivatives","SOLF0:USTF0",1725175438891,0.05644361,132.22,132.21,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1725175439286,0.05644361,132.22,132.21,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1725175441894,0.05644361,132.22,132.21,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1725175442094,0.05644361,132.22,132.21,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1725175442294,0.05644361,132.22,132.21,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1725175442993,0.05644361,132.22,132.21,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1725175443196,0.05644361,132.22,132.21,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1725175443591,0.05644361,132.22,132.21,21.012]
["bitfinex-derivatives","SOLF0:USTF0",1725175443997,0.05644361,132.22,132.21,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1725175444890,3.7801,132.28,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725175445899,3.82855815,132.28,132.25,3.83871429]
["bitfinex-derivatives","SOLF0:USTF0",1725175448894,0.04845815,132.28,132.25,0.05781429]
["bitfinex-derivatives","SOLF0:USTF0",1725175449993,0.04845815,132.28,132.26,7.53135302]
["bitfinex-derivatives","SOLF0:USTF0",1725175450199,0.04845815,132.28,132.26,3.75075302]
["bitfinex-derivatives","SOLF0:USTF0",1725175452293,0.04845815,132.28,132.26,7.53135302]
["bitfinex-derivatives","SOLF0:USTF0",1725175453002,0.04845815,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725175453206,0.04845815,132.28,132.26,3.75075302]
["bitfinex-derivatives","SOLF0:USTF0",1725175454306,0.04845815,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725175467615,0.04845815,132.28,132.25,0.05781429]
["bitfinex-derivatives","SOLF0:USTF0",1725175467811,9.29,132.27,132.25,0.05781429]
["bitfinex-derivatives","SOLF0:USTF0",1725175468207,13.0705,132.27,132.25,0.05781429]
["bitfinex-derivatives","SOLF0:USTF0",1725175469311,13.0706,132.26,132.25,0.05781429]
["bitfinex-derivatives","SOLF0:USTF0",1725175485425,3.7815,132.23,132.19,3.78090273]
["bitfinex-derivatives","SOLF0:USTF0",1725175485625,13.0715,132.23,132.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1725175485817,13.0715,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725175486422,13.12204236,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725175491424,0.05054236,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725175492432,3.83204236,132.23,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725175493633,0.05054236,132.23,132.19,3.73336358]
["bitfinex-derivatives","SOLF0:USTF0",1725175493826,0.05054236,132.23,132.17,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725175494033,0.05054236,132.23,132.17,24.81566859]
["bitfinex-derivatives","SOLF0:USTF0",1725175494429,0.05054236,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725175500631,3.83214236,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725175503831,0.05054236,132.23,132.17,15.52566859]
["bitfinex-derivatives","SOLF0:USTF0",1725175504441,3.83204236,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725175504741,3.83204236,132.23,132.17,15.52566859]
["bitfinex-derivatives","SOLF0:USTF0",1725175505136,3.7817,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725175508051,3.83204236,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725175509945,3.83204236,132.23,132.17,7.08846859]
["bitfinex-derivatives","SOLF0:USTF0",1725175509946,13.0718,132.22,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725175510943,9.29,132.22,132.17,3.87536859]
["bitfinex-derivatives","SOLF0:USTF0",1725175511444,3.7824,132.2,132.17,3.87536859]
["bitfinex-derivatives","SOLF0:USTF0",1725175511653,3.83043962,132.2,132.17,3.87536859]
["bitfinex-derivatives","SOLF0:USTF0",1725175514149,0.04803962,132.2,132.17,7.65846859]
["bitfinex-derivatives","SOLF0:USTF0",1725175514444,0.04803962,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725175514651,0.04803962,132.2,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725175522947,0.04803962,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725175526249,0.04803962,132.2,132.19,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725175527552,0.04803962,132.2,132.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1725175529358,0.04803962,132.2,132.19,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725175540663,0.04803962,132.2,132.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1725175541267,0.04803962,132.2,132.19,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725175541467,0.04803962,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725175541665,0.04803962,132.2,132.19,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725175541865,0.04803962,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725175542166,0.04803962,132.2,132.19,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725175542365,0.04803962,132.2,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725175542969,9.33803962,132.2,132.17,7.54869851]
["bitfinex-derivatives","SOLF0:USTF0",1725175544064,9.29,132.19,132.13,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725175544263,9.29,132.19,132.13,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725175544264,0.05025358,132.17,132.13,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725175544463,0.05025358,132.17,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725175544666,0.05025358,132.17,132.13,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725175545759,0.05025358,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725175548267,9.34025358,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725175548570,9.34025358,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725175549167,13.12355358,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725175551078,3.7835,132.16,132.12,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725175551269,3.7835,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725175553176,3.7835,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725175553476,0.05809236,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725175566883,3.84149236,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725175568779,0.05809236,132.16,132.1,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1725175568988,0.05809236,132.16,132.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175569290,0.05809236,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725175569686,0.05809236,132.16,132.09,3.72117927]
["bitfinex-derivatives","SOLF0:USTF0",1725175569687,9.34809236,132.16,132.09,3.72117927]
["bitfinex-derivatives","SOLF0:USTF0",1725175569987,13.13159236,132.16,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725175571691,3.7838,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725175573382,9.34809236,132.16,132.09,9.49241321]
["bitfinex-derivatives","SOLF0:USTF0",1725175573383,3.784,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725175573589,3.83417552,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725175574283,13.12417552,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725175578391,9.34017552,132.14,132.09,9.49241321]
["bitfinex-derivatives","SOLF0:USTF0",1725175580295,13.12427552,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725175581000,9.34017552,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725175582496,0.05017552,132.14,132.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175583300,0.05017552,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725175587700,0.05017552,132.14,132.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175589397,0.05017552,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725175596499,225.31784766,132.28,132.13,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1725175596704,4.6315,132.26,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175596901,13.9215,132.26,132.18,13.06232029]
["bitfinex-derivatives","SOLF0:USTF0",1725175597195,12.3788,132.26,132.18,18.78232029]
["bitfinex-derivatives","SOLF0:USTF0",1725175597400,12.3788,132.26,132.19,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725175597609,0.04900498,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725175602807,0.04900498,132.24,132.21,0.04926137]
["bitfinex-derivatives","SOLF0:USTF0",1725175603109,9.33900498,132.24,132.21,0.04926137]
["bitfinex-derivatives","SOLF0:USTF0",1725175605310,9.33900498,132.24,132.21,3.83106137]
["bitfinex-derivatives","SOLF0:USTF0",1725175610113,0.04900498,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725175612722,0.04900498,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725175620524,0.04900498,132.24,132.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725175621835,0.04900498,132.24,132.21,0.04926137]
["bitfinex-derivatives","SOLF0:USTF0",1725175623133,0.04900498,132.24,132.21,3.83106137]
["bitfinex-derivatives","SOLF0:USTF0",1725175630641,0.04900498,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725175630843,0.04900498,132.24,132.21,9.33926137]
["bitfinex-derivatives","SOLF0:USTF0",1725175631041,0.04900498,132.24,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175632944,0.04900498,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725175638762,6.8359,132.3,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175638945,6.8359,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175639345,6.8359,132.3,132.25,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725175639754,0.05213009,132.29,132.26,3.907593]
["bitfinex-derivatives","SOLF0:USTF0",1725175639954,3.83183009,132.29,132.26,0.05108737]
["bitfinex-derivatives","SOLF0:USTF0",1725175643557,0.05213009,132.29,132.26,3.83158737]
["bitfinex-derivatives","SOLF0:USTF0",1725175645755,3.79123865,132.41,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175645956,12.4058,132.37,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175646157,12.4058,132.37,132.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725175646351,5.2985,132.36,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725175646760,0.05600575,132.35,132.32,3.83126317]
["bitfinex-derivatives","SOLF0:USTF0",1725175648958,9.34600575,132.35,132.32,3.83126317]
["bitfinex-derivatives","SOLF0:USTF0",1725175650053,13.0684,132.34,132.32,0.05246317]
["bitfinex-derivatives","SOLF0:USTF0",1725175650258,13.0684,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725175650463,343.0,132.44,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175650756,3.7776,132.37,132.32,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725175650961,3.7776,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725175651464,0.0505653,132.36,132.33,3.82762932]
["bitfinex-derivatives","SOLF0:USTF0",1725175653555,0.0505653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175654360,3.8284653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175655460,3.778,132.35,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175659375,3.8283653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175662581,3.8283653,132.36,132.33,3.82762932]
["bitfinex-derivatives","SOLF0:USTF0",1725175663175,0.0505653,132.36,132.33,3.82762932]
["bitfinex-derivatives","SOLF0:USTF0",1725175664376,0.0505653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175666378,0.0505653,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725175667074,0.0505653,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175667975,0.0505653,132.36,132.35,7.48747555]
["bitfinex-derivatives","SOLF0:USTF0",1725175668282,0.0505653,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175669076,0.0505653,132.36,132.35,7.5324366]
["bitfinex-derivatives","SOLF0:USTF0",1725175669277,0.0505653,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175669676,0.0505653,132.36,132.35,7.64502814]
["bitfinex-derivatives","SOLF0:USTF0",1725175669883,0.0505653,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175670775,0.0505653,132.36,132.35,7.5528391]
["bitfinex-derivatives","SOLF0:USTF0",1725175671884,0.0505653,132.36,132.35,3.7748391]
["bitfinex-derivatives","SOLF0:USTF0",1725175672380,0.0505653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175672686,0.0505653,132.36,132.33,3.82752932]
["bitfinex-derivatives","SOLF0:USTF0",1725175676389,0.0505653,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175677381,0.0505653,132.36,132.34,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725175677691,0.0505653,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175678485,0.0505653,132.36,132.35,3.78097642]
["bitfinex-derivatives","SOLF0:USTF0",1725175680189,0.0505653,132.36,132.34,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725175681982,0.0505653,132.36,132.34,18.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725175682485,0.0505653,132.36,132.34,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725175682994,0.0505653,132.36,132.34,18.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725175683592,0.0505653,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175683799,0.0505653,132.36,132.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1725175684291,0.0505653,132.36,132.34,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725175690101,0.0505653,132.36,132.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725175690295,0.0505653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175691302,3.8284653,132.36,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175692503,3.7781,132.35,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175701710,3.7783,132.34,132.33,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1725175702206,3.7795,132.3,132.28,3.73837727]
["bitfinex-derivatives","SOLF0:USTF0",1725175702419,3.7795,132.3,132.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725175702611,3.7795,132.3,132.28,3.78966572]
["bitfinex-derivatives","SOLF0:USTF0",1725175703213,3.83268792,132.3,132.28,3.84759186]
["bitfinex-derivatives","SOLF0:USTF0",1725175704116,0.05318792,132.3,132.28,3.84759186]
["bitfinex-derivatives","SOLF0:USTF0",1725175704721,0.05318792,132.3,132.28,9.52759186]
["bitfinex-derivatives","SOLF0:USTF0",1725175705221,3.83268792,132.3,132.28,3.84759186]
["bitfinex-derivatives","SOLF0:USTF0",1725175708321,0.05318792,132.3,132.28,3.84759186]
["bitfinex-derivatives","SOLF0:USTF0",1725175713436,3.7797,132.29,132.28,0.05792614]
["bitfinex-derivatives","SOLF0:USTF0",1725175713724,9.34318792,132.3,132.23,3.82511227]
["bitfinex-derivatives","SOLF0:USTF0",1725175713939,1.4405,132.28,132.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725175714122,1.4405,132.28,132.23,3.71654317]
["bitfinex-derivatives","SOLF0:USTF0",1725175714319,10.7305,132.28,132.2,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1725175714526,9.29,132.27,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175714718,0.05008248,132.24,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175715023,3.83138248,132.24,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175715528,3.7814,132.23,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175715716,0.05008248,132.24,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175715917,3.83138248,132.24,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175718234,0.05008248,132.24,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175718936,3.83138248,132.24,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175722529,3.7814,132.23,132.21,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1725175732130,9.29,132.22,132.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725175732336,10.801,132.22,132.14,18.65943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175732538,10.801,132.22,132.14,12.99943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175732944,3.7823,132.2,132.14,12.99943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175733244,0.05672764,132.18,132.14,12.99943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175733644,0.05672764,132.18,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725175733945,0.05672764,132.18,132.14,12.99943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175734242,0.05672764,132.18,132.14,18.67943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175735545,0.05672764,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725175741157,0.05672764,132.18,132.14,3.70943844]
["bitfinex-derivatives","SOLF0:USTF0",1725175741350,0.05672764,132.18,132.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725175741549,0.05672764,132.18,132.14,9.46980409]
["bitfinex-derivatives","SOLF0:USTF0",1725175742054,0.05672764,132.18,132.14,3.78980409]
["bitfinex-derivatives","SOLF0:USTF0",1725175742255,0.05672764,132.18,132.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725175742453,0.05672764,132.18,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725175742760,0.05672764,132.18,132.14,9.41874895]
["bitfinex-derivatives","SOLF0:USTF0",1725175742965,0.05672764,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725175747459,0.05672764,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725175748561,0.05672764,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725175749959,0.05672764,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725175754269,3.83972764,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725175754864,3.83972764,132.18,132.14,7.52264895]
["bitfinex-derivatives","SOLF0:USTF0",1725175755065,3.83972764,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725175755461,3.7833,132.17,132.14,3.81298528]
["bitfinex-derivatives","SOLF0:USTF0",1725175757367,3.83972764,132.18,132.14,3.81298528]
["bitfinex-derivatives","SOLF0:USTF0",1725175757568,3.83972764,132.18,132.12,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725175758669,3.83972764,132.18,132.12,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175759263,3.83972764,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725175759466,3.83972764,132.18,132.14,3.82736106]
["bitfinex-derivatives","SOLF0:USTF0",1725175759770,3.83972764,132.18,132.12,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1725175760173,3.83972764,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725175760372,3.83972764,132.18,132.14,7.5555495]
["bitfinex-derivatives","SOLF0:USTF0",1725175762974,3.83972764,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725175768072,3.7832,132.17,132.14,7.5557495]
["bitfinex-derivatives","SOLF0:USTF0",1725175768273,3.7832,132.17,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725175768870,3.7832,132.17,132.14,7.56293781]
["bitfinex-derivatives","SOLF0:USTF0",1725175770076,3.83962764,132.18,132.14,7.56293781]
["bitfinex-derivatives","SOLF0:USTF0",1725175770974,3.83962764,132.18,132.14,3.77893781]
["bitfinex-derivatives","SOLF0:USTF0",1725175771176,0.05672764,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725175771376,0.05672764,132.18,132.15,7.58712549]
["bitfinex-derivatives","SOLF0:USTF0",1725175771678,0.05672764,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725175772181,0.05672764,132.18,132.15,7.47590443]
["bitfinex-derivatives","SOLF0:USTF0",1725175777082,3.83962764,132.18,132.15,7.47590443]
["bitfinex-derivatives","SOLF0:USTF0",1725175780594,3.83962764,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725175780783,3.7832,132.17,132.14,7.61050444]
["bitfinex-derivatives","SOLF0:USTF0",1725175782495,3.7832,132.17,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725175798409,0.05672764,132.18,132.13,3.70279893]
["bitfinex-derivatives","SOLF0:USTF0",1725175798603,9.29,132.24,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175798909,9.29,132.24,132.18,3.82244303]
["bitfinex-derivatives","SOLF0:USTF0",1725175799305,3.7817,132.22,132.18,7.60514303]
["bitfinex-derivatives","SOLF0:USTF0",1725175799505,0.04858367,132.21,132.19,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1725175800010,0.04858367,132.21,132.19,3.9124728]
["bitfinex-derivatives","SOLF0:USTF0",1725175800307,0.04858367,132.21,132.19,7.6949728]
["bitfinex-derivatives","SOLF0:USTF0",1725175802607,0.04858367,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725175804913,93.61525149,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725175805906,93.66352364,132.26,132.23,3.83254254]
["bitfinex-derivatives","SOLF0:USTF0",1725175808415,0.04827215,132.26,132.23,3.83254254]
["bitfinex-derivatives","SOLF0:USTF0",1725175811916,0.04827215,132.26,132.23,0.05124254]
["bitfinex-derivatives","SOLF0:USTF0",1725175812513,0.04827215,132.26,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725175813517,0.04827215,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725175821637,0.04827215,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725175828434,0.04827215,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725175828841,0.04827215,132.26,132.25,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725175830243,0.04827215,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725175831538,0.04827215,132.26,132.25,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725175833941,3.7789,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725175834339,3.7789,132.32,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175834740,3.7789,132.32,132.28,3.81548469]
["bitfinex-derivatives","SOLF0:USTF0",1725175834940,0.05701669,132.31,132.29,0.0569468]
["bitfinex-derivatives","SOLF0:USTF0",1725175835139,0.05701669,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725175835648,225.31784766,132.36,132.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725175835848,225.31784766,132.36,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175836243,3.0956,132.38,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175836546,0.05633098,132.36,132.34,0.05393049]
["bitfinex-derivatives","SOLF0:USTF0",1725175841153,0.05633098,132.36,132.34,13.12213049]
["bitfinex-derivatives","SOLF0:USTF0",1725175843841,0.05633098,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175845254,0.05633098,132.36,132.35,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1725175852953,0.05633098,132.36,132.34,0.05393049]
["bitfinex-derivatives","SOLF0:USTF0",1725175854153,0.05633098,132.36,132.34,9.43223049]
["bitfinex-derivatives","SOLF0:USTF0",1725175854556,0.05633098,132.36,132.34,3.83223049]
["bitfinex-derivatives","SOLF0:USTF0",1725175855365,0.05633098,132.36,132.34,9.43223049]
["bitfinex-derivatives","SOLF0:USTF0",1725175855563,3.83413098,132.36,132.34,5.65393049]
["bitfinex-derivatives","SOLF0:USTF0",1725175856069,0.05633098,132.36,132.34,0.05393049]
["bitfinex-derivatives","SOLF0:USTF0",1725175858257,3.778,132.35,132.34,0.05393049]
["bitfinex-derivatives","SOLF0:USTF0",1725175860367,1.53633098,132.36,132.3,18.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725175860556,1.53633098,132.36,132.3,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725175860755,1.53633098,132.36,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725175861358,3.7781,132.35,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175861669,1.53633098,132.36,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175861865,3.7785,132.34,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175863164,3.7781,132.35,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175863367,1.53633098,132.36,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175863559,3.7781,132.35,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175869362,3.7786,132.33,132.32,0.05308297]
["bitfinex-derivatives","SOLF0:USTF0",1725175870268,3.7789,132.32,132.29,7.63298422]
["bitfinex-derivatives","SOLF0:USTF0",1725175871165,3.7787,132.33,132.29,7.63298422]
["bitfinex-derivatives","SOLF0:USTF0",1725175871372,0.05206174,132.32,132.29,7.69103262]
["bitfinex-derivatives","SOLF0:USTF0",1725175872668,0.05206174,132.32,132.3,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725175875777,0.05206174,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725175875979,0.05206174,132.32,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725175877467,0.05206174,132.32,132.31,18.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725175877666,0.05206174,132.32,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725175877870,0.05206174,132.32,132.31,18.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725175878067,0.05206174,132.32,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725175878378,0.05206174,132.32,132.31,18.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725175878869,5.2579,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175879565,1.48,132.36,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175879769,1.52794228,132.36,132.34,13.19817221]
["bitfinex-derivatives","SOLF0:USTF0",1725175882066,1.52794228,132.36,132.34,16.97627221]
["bitfinex-derivatives","SOLF0:USTF0",1725175883170,1.52794228,132.36,132.34,13.19817221]
["bitfinex-derivatives","SOLF0:USTF0",1725175884369,1.52794228,132.36,132.34,3.90817221]
["bitfinex-derivatives","SOLF0:USTF0",1725175890380,1.52794228,132.36,132.34,0.05058967]
["bitfinex-derivatives","SOLF0:USTF0",1725175890970,3.778,132.35,132.34,0.05058967]
["bitfinex-derivatives","SOLF0:USTF0",1725175891583,10.81794228,132.36,132.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725175891879,10.81794228,132.36,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175892082,3.7787,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725175892284,3.7787,132.33,132.3,3.72997884]
["bitfinex-derivatives","SOLF0:USTF0",1725175892786,0.05023983,132.33,132.3,9.34076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175893080,0.05023983,132.33,132.31,3.8542611]
["bitfinex-derivatives","SOLF0:USTF0",1725175893272,0.05023983,132.33,132.31,7.6331611]
["bitfinex-derivatives","SOLF0:USTF0",1725175893478,0.05023983,132.33,132.31,16.9231611]
["bitfinex-derivatives","SOLF0:USTF0",1725175894474,0.05023983,132.33,132.31,22.5231611]
["bitfinex-derivatives","SOLF0:USTF0",1725175894781,0.05023983,132.33,132.31,16.9231611]
["bitfinex-derivatives","SOLF0:USTF0",1725175894982,0.05023983,132.33,132.31,22.5231611]
["bitfinex-derivatives","SOLF0:USTF0",1725175895479,0.05023983,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725175895880,0.05023983,132.33,132.31,18.7442611]
["bitfinex-derivatives","SOLF0:USTF0",1725175896684,0.05023983,132.33,132.31,22.5232611]
["bitfinex-derivatives","SOLF0:USTF0",1725175898983,0.05023983,132.33,132.31,3.8542611]
["bitfinex-derivatives","SOLF0:USTF0",1725175899179,0.05023983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175899685,0.05023983,132.33,132.3,3.92299671]
["bitfinex-derivatives","SOLF0:USTF0",1725175900084,3.82903983,132.33,132.3,3.92299671]
["bitfinex-derivatives","SOLF0:USTF0",1725175901881,0.05023983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175902487,3.7791,132.31,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175905284,3.7789,132.32,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175907887,3.7791,132.31,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175917197,1.49503983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175917400,0.05023983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175917702,3.82883983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175919192,3.7791,132.32,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175920292,3.7791,132.31,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175926595,1.53073983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175926596,3.779,132.32,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175933608,1.53073983,132.33,132.3,0.05076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175933798,0.05023983,132.33,132.3,9.34076428]
["bitfinex-derivatives","SOLF0:USTF0",1725175934313,0.05023983,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725175937098,0.05023983,132.33,132.32,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725175942920,3.7772,132.38,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725175943111,3.7772,132.38,132.35,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1725175943414,3.7772,132.38,132.36,3.74385753]
["bitfinex-derivatives","SOLF0:USTF0",1725175944013,3.8329878,132.38,132.36,3.79871285]
["bitfinex-derivatives","SOLF0:USTF0",1725175947021,0.0557878,132.38,132.36,3.79871285]
["bitfinex-derivatives","SOLF0:USTF0",1725175949319,0.0557878,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175949515,0.0557878,132.38,132.37,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1725175950212,0.0557878,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175950419,0.0557878,132.38,132.37,18.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725175952016,3.7761,132.42,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725175952218,3.7761,132.42,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175952721,3.7758,132.43,132.39,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725175953017,0.05316705,132.42,132.4,0.05191414]
["bitfinex-derivatives","SOLF0:USTF0",1725175957831,0.05316705,132.42,132.4,3.82841414]
["bitfinex-derivatives","SOLF0:USTF0",1725175960528,0.05316705,132.42,132.4,13.11841414]
["bitfinex-derivatives","SOLF0:USTF0",1725175961426,0.05316705,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725175961925,0.05316705,132.42,132.41,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725175962128,0.05316705,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725175962318,0.05316705,132.42,132.41,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725175962919,1.5187,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725175963130,1.5187,132.47,132.44,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725175963322,1.4158,132.48,132.44,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725175963723,1.4158,132.48,132.45,3.75887154]
["bitfinex-derivatives","SOLF0:USTF0",1725175964232,1.47010868,132.48,132.45,3.81448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175964433,5.24460868,132.48,132.45,3.81448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175965624,1.47010868,132.48,132.45,3.81448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175967227,5.24440868,132.48,132.45,3.81448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175969329,0.05430868,132.48,132.45,3.81448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175970236,0.05430868,132.48,132.45,13.10448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175970825,0.05430868,132.48,132.45,16.87948342]
["bitfinex-derivatives","SOLF0:USTF0",1725175971334,0.05430868,132.48,132.45,13.10448342]
["bitfinex-derivatives","SOLF0:USTF0",1725175972435,0.05430868,132.48,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175972835,0.05430868,132.48,132.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1725175973132,0.05430868,132.48,132.47,18.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725175973331,1.5165,132.53,132.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1725175973526,1.5165,132.53,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175973929,1.5165,132.53,132.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1725175974133,1.5165,132.53,132.47,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1725175974437,0.0566643,132.51,132.49,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1725175975832,0.0566643,132.51,132.49,3.83138964]
["bitfinex-derivatives","SOLF0:USTF0",1725175976033,0.0566643,132.51,132.49,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1725175977235,0.0566643,132.51,132.49,9.34738964]
["bitfinex-derivatives","SOLF0:USTF0",1725175977639,0.0566643,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725175979339,0.0566643,132.51,132.49,3.83128964]
["bitfinex-derivatives","SOLF0:USTF0",1725175982438,0.0566643,132.51,132.49,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1725175983346,0.0566643,132.51,132.49,3.83138964]
["bitfinex-derivatives","SOLF0:USTF0",1725175984041,3.8302643,132.51,132.49,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1725175987145,3.7737,132.5,132.49,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1725175989137,3.7742,132.49,132.45,13.04887154]
["bitfinex-derivatives","SOLF0:USTF0",1725175989342,3.7742,132.49,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175989640,3.7759,132.43,132.4,79.46791015]
["bitfinex-derivatives","SOLF0:USTF0",1725175989841,3.7759,132.43,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175990243,3.7761,132.42,132.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1725175991445,0.0538687,132.43,132.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1725175991446,3.7763,132.41,132.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1725175991641,0.0538687,132.43,132.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1725175992040,9.3438687,132.43,132.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1725175992344,18.58384494,132.43,132.29,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725175992546,3.7771,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175992738,3.7771,132.39,132.36,3.75131906]
["bitfinex-derivatives","SOLF0:USTF0",1725175992942,3.7771,132.39,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725175993145,0.05692566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725175993543,0.05692566,132.38,132.36,9.33999076]
["bitfinex-derivatives","SOLF0:USTF0",1725175994343,0.05692566,132.38,132.36,13.11769076]
["bitfinex-derivatives","SOLF0:USTF0",1725175998765,0.05692566,132.38,132.36,9.33999076]
["bitfinex-derivatives","SOLF0:USTF0",1725175999070,0.05692566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725175999466,0.05692566,132.38,132.36,3.82769076]
["bitfinex-derivatives","SOLF0:USTF0",1725175999767,0.05692566,132.38,132.36,13.11769076]
["bitfinex-derivatives","SOLF0:USTF0",1725176002171,0.05692566,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725176012573,0.05692566,132.38,132.36,13.11769076]
["bitfinex-derivatives","SOLF0:USTF0",1725176013080,0.05692566,132.38,132.36,9.33999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176014274,0.05692566,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725176017385,0.05692566,132.38,132.36,9.33999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176017386,3.7774,132.37,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176017888,0.05692566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176018286,3.83432566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176018586,0.05692566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176018981,3.7774,132.37,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176020585,3.83422566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176024584,0.05692566,132.38,132.36,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1725176024890,0.05692566,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176025388,0.05692566,132.38,132.37,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725176027686,0.05692566,132.38,132.36,13.11759076]
["bitfinex-derivatives","SOLF0:USTF0",1725176030193,0.05692566,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725176030397,0.05692566,132.38,132.37,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725176042607,2.851,132.44,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725176042805,2.851,132.44,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176043606,0.05027499,132.43,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176044400,0.05027499,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725176044600,0.05027499,132.43,132.42,3.71789441]
["bitfinex-derivatives","SOLF0:USTF0",1725176044800,0.05027499,132.43,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176045895,0.05027499,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725176046103,0.05027499,132.43,132.42,3.83834815]
["bitfinex-derivatives","SOLF0:USTF0",1725176048413,0.05027499,132.43,132.4,3.8275877]
["bitfinex-derivatives","SOLF0:USTF0",1725176049005,0.05027499,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725176049213,0.05027499,132.43,132.42,3.70922017]
["bitfinex-derivatives","SOLF0:USTF0",1725176050110,0.05027499,132.43,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176050911,3.776,132.42,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176051206,0.05027499,132.43,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176051612,3.776,132.42,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176053008,3.82607499,132.43,132.4,0.0510877]
["bitfinex-derivatives","SOLF0:USTF0",1725176054610,3.82607499,132.43,132.4,3.80278438]
["bitfinex-derivatives","SOLF0:USTF0",1725176057611,0.05027499,132.43,132.4,7.57918438]
["bitfinex-derivatives","SOLF0:USTF0",1725176059213,0.05027499,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725176063212,0.05027499,132.43,132.4,3.80278438]
["bitfinex-derivatives","SOLF0:USTF0",1725176064218,3.82617499,132.43,132.4,3.80278438]
["bitfinex-derivatives","SOLF0:USTF0",1725176070138,0.05027499,132.43,132.4,3.80278438]
["bitfinex-derivatives","SOLF0:USTF0",1725176071429,0.05027499,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725176078142,0.05027499,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725176083545,2.9059,132.51,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176083747,2.9059,132.51,132.45,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1725176084045,111.17521983,132.53,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725176084247,111.17521983,132.53,132.49,3.83268464]
["bitfinex-derivatives","SOLF0:USTF0",1725176084441,111.17521983,132.53,132.5,0.0570468]
["bitfinex-derivatives","SOLF0:USTF0",1725176084442,0.05567216,132.52,132.5,0.0570468]
["bitfinex-derivatives","SOLF0:USTF0",1725176091045,9.29,132.51,132.5,0.0570468]
["bitfinex-derivatives","SOLF0:USTF0",1725176091250,9.29,132.51,132.35,42.82242562]
["bitfinex-derivatives","SOLF0:USTF0",1725176091251,9.29,132.51,132.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725176091454,9.29,132.5,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176092249,0.05266222,132.47,132.45,3.82432071]
["bitfinex-derivatives","SOLF0:USTF0",1725176098358,0.05266222,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725176104474,0.05266222,132.47,132.45,3.82442071]
["bitfinex-derivatives","SOLF0:USTF0",1725176105369,0.05266222,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725176113163,2.8543,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725176113367,2.8543,132.52,132.49,3.7922723]
["bitfinex-derivatives","SOLF0:USTF0",1725176113567,1.3885,132.52,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176114271,0.04860728,132.5,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176114468,0.04860728,132.5,132.49,3.76565954]
["bitfinex-derivatives","SOLF0:USTF0",1725176114967,0.04860728,132.5,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176115468,0.04860728,132.5,132.48,3.78730935]
["bitfinex-derivatives","SOLF0:USTF0",1725176115667,0.04860728,132.5,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176116270,0.04860728,132.5,132.49,3.77886841]
["bitfinex-derivatives","SOLF0:USTF0",1725176117063,3.82230728,132.5,132.49,3.77886841]
["bitfinex-derivatives","SOLF0:USTF0",1725176117374,0.04860728,132.5,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176117682,3.774,132.49,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176121862,0.04860728,132.5,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176122671,3.82240728,132.5,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176126183,3.774,132.49,132.48,0.04806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176126569,0.04860728,132.5,132.48,9.33806754]
["bitfinex-derivatives","SOLF0:USTF0",1725176126773,0.04860728,132.5,132.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1725176127271,0.04860728,132.5,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176127470,0.04860728,132.5,132.49,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1725176127980,0.04860728,132.5,132.49,18.524]
["bitfinex-derivatives","SOLF0:USTF0",1725176129273,0.04860728,132.5,132.49,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1725176138182,0.04860728,132.5,132.49,18.524]
["bitfinex-derivatives","SOLF0:USTF0",1725176139885,3.7723,132.56,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176140088,1.4787,132.57,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176140784,0.051579,132.55,132.53,0.04929804]
["bitfinex-derivatives","SOLF0:USTF0",1725176141385,3.823879,132.55,132.53,0.04929804]
["bitfinex-derivatives","SOLF0:USTF0",1725176141584,0.051579,132.55,132.53,0.04929804]
["bitfinex-derivatives","SOLF0:USTF0",1725176142482,3.7726,132.54,132.53,0.04929804]
["bitfinex-derivatives","SOLF0:USTF0",1725176144586,3.7732,132.52,132.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1725176144787,3.7732,132.52,132.48,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725176144982,3.7732,132.52,132.48,18.5242]
["bitfinex-derivatives","SOLF0:USTF0",1725176145582,0.0559813,132.51,132.49,0.05486278]
["bitfinex-derivatives","SOLF0:USTF0",1725176151187,0.0559813,132.51,132.49,3.82886278]
["bitfinex-derivatives","SOLF0:USTF0",1725176152186,0.0559813,132.51,132.49,0.05486278]
["bitfinex-derivatives","SOLF0:USTF0",1725176153390,3.7737,132.5,132.49,0.05486278]
["bitfinex-derivatives","SOLF0:USTF0",1725176154089,3.7749,132.46,132.43,3.7217937]
["bitfinex-derivatives","SOLF0:USTF0",1725176154590,3.7749,132.46,132.42,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725176154791,3.7749,132.46,132.42,12.96966512]
["bitfinex-derivatives","SOLF0:USTF0",1725176154989,0.05636221,132.45,132.43,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1725176155497,0.05636221,132.45,132.43,13.12364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176155705,0.05636221,132.45,132.43,18.56364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176156198,0.05636221,132.45,132.43,13.12364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176156687,0.05636221,132.45,132.43,18.56364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176156885,0.05636221,132.45,132.43,13.12364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176157082,0.05636221,132.45,132.43,18.56364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176157696,0.05636221,132.45,132.43,13.12364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176157889,0.05636221,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725176158696,0.05636221,132.45,132.44,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725176158889,0.05636221,132.45,132.43,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1725176159296,0.05636221,132.45,132.43,5.49794306]
["bitfinex-derivatives","SOLF0:USTF0",1725176160296,0.05636221,132.45,132.43,9.27364306]
["bitfinex-derivatives","SOLF0:USTF0",1725176165801,0.05636221,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725176174608,0.05636221,132.45,132.44,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725176175295,0.05636221,132.45,132.43,9.27354306]
["bitfinex-derivatives","SOLF0:USTF0",1725176182111,0.05636221,132.45,132.43,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1725176182315,9.34636221,132.45,132.43,0.05794306]
["bitfinex-derivatives","SOLF0:USTF0",1725176182614,3.7758,132.43,132.38,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1725176183010,3.7758,132.43,132.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725176183203,3.7758,132.43,132.39,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725176183601,0.05743637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176184003,3.83373637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176185115,0.05743637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176185315,0.05743637,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176186411,0.05743637,132.42,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725176187807,0.05743637,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725176199437,0.05743637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176200130,1.56263637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176200432,5.33863637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176200839,3.7763,132.41,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176201538,5.33873637,132.42,132.4,0.05690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176206338,1.56263637,132.42,132.4,3.83320355]
["bitfinex-derivatives","SOLF0:USTF0",1725176206532,0.05743637,132.42,132.4,9.34690355]
["bitfinex-derivatives","SOLF0:USTF0",1725176207039,0.05743637,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725176217550,0.05743637,132.42,132.41,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725176217752,0.05743637,132.42,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725176217948,0.05743637,132.42,132.41,18.4863]
["bitfinex-derivatives","SOLF0:USTF0",1725176218152,0.05743637,132.42,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725176219457,0.05743637,132.42,132.41,18.4863]
["bitfinex-derivatives","SOLF0:USTF0",1725176219655,3.7741,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725176220150,3.7741,132.49,132.46,3.69459365]
["bitfinex-derivatives","SOLF0:USTF0",1725176220661,3.7741,132.49,132.46,0.05202623]
["bitfinex-derivatives","SOLF0:USTF0",1725176220662,9.29,132.48,132.46,0.05202623]
["bitfinex-derivatives","SOLF0:USTF0",1725176220848,9.29,132.47,132.38,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725176221049,9.29,132.47,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176221359,3.7752,132.45,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725176221656,3.7752,132.45,132.38,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725176221851,0.05702538,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725176222750,0.05702538,132.43,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176224158,3.776,132.42,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176226953,3.83282538,132.43,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176227660,0.05702538,132.43,132.4,3.82486231]
["bitfinex-derivatives","SOLF0:USTF0",1725176230757,0.05702538,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725176232158,0.05702538,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725176234569,0.05702538,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725176235366,0.05702538,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725176235567,9.29,132.42,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176235869,9.29,132.41,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176237374,13.0663,132.41,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176239679,3.7763,132.41,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176245680,10.85522538,132.43,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176245681,1.56522538,132.43,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176245986,3.7761,132.42,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176248386,1.56522538,132.43,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176248684,9.29,132.42,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176249579,3.7763,132.41,132.4,0.04836231]
["bitfinex-derivatives","SOLF0:USTF0",1725176250699,9.29,132.41,132.23,3.49575757]
["bitfinex-derivatives","SOLF0:USTF0",1725176250897,9.29,132.38,132.31,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1725176251090,9.29,132.38,132.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1725176251401,9.29,132.38,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176251614,0.04894378,132.36,132.33,0.04955688]
["bitfinex-derivatives","SOLF0:USTF0",1725176251902,0.04894378,132.36,132.33,3.82795688]
["bitfinex-derivatives","SOLF0:USTF0",1725176252604,0.04894378,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725176255408,0.04894378,132.36,132.33,3.82805688]
["bitfinex-derivatives","SOLF0:USTF0",1725176256599,3.82674378,132.36,132.33,0.04955688]
["bitfinex-derivatives","SOLF0:USTF0",1725176256799,0.04894378,132.36,132.33,0.04955688]
["bitfinex-derivatives","SOLF0:USTF0",1725176256995,9.33894378,132.36,132.33,0.04955688]
["bitfinex-derivatives","SOLF0:USTF0",1725176257199,3.7783,132.34,132.33,0.04955688]
["bitfinex-derivatives","SOLF0:USTF0",1725176257401,13.0683,132.34,132.33,0.04955688]
["bitfinex-derivatives","SOLF0:USTF0",1725176259709,13.0683,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725176259910,3.7788,132.33,132.29,3.73424496]
["bitfinex-derivatives","SOLF0:USTF0",1725176260113,9.29,132.34,132.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725176260413,3.7786,132.33,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725176260601,3.7786,132.33,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176260602,0.04960519,132.32,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176261912,13.11850519,132.32,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176262508,9.33960519,132.32,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176265304,0.04960519,132.32,132.3,3.82856737]
["bitfinex-derivatives","SOLF0:USTF0",1725176265512,0.04960519,132.32,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176266115,0.04960519,132.32,132.3,3.82846737]
["bitfinex-derivatives","SOLF0:USTF0",1725176270717,0.04960519,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725176273424,0.04960519,132.32,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176273622,9.33960519,132.32,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176274622,3.7791,132.31,132.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1725176276125,3.7799,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725176276323,3.7799,132.29,132.25,7.6033666]
["bitfinex-derivatives","SOLF0:USTF0",1725176276324,13.0699,132.29,132.25,7.6033666]
["bitfinex-derivatives","SOLF0:USTF0",1725176276517,13.0699,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725176277123,0.0503901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176277321,3.8303901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176278819,0.0503901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176279218,0.0503901,132.28,132.26,3.83182095]
["bitfinex-derivatives","SOLF0:USTF0",1725176280631,0.0503901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176281726,3.7803,132.27,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176284936,0.0503901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176285233,9.3403901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176285434,13.1204901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176287933,3.7803,132.27,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176288134,13.0703,132.27,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176291035,0.0503901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176291234,9.3403901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176292444,13.1204901,132.28,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176293538,3.7803,132.27,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176295445,13.0703,132.27,132.26,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1725176296540,3.781,132.25,132.22,3.6982159]
["bitfinex-derivatives","SOLF0:USTF0",1725176296745,13.071,132.25,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176296945,13.071,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725176297243,13.071,132.25,132.22,3.86843973]
["bitfinex-derivatives","SOLF0:USTF0",1725176297439,13.11957508,132.25,132.22,3.86843973]
["bitfinex-derivatives","SOLF0:USTF0",1725176299146,13.11957508,132.25,132.22,7.65013973]
["bitfinex-derivatives","SOLF0:USTF0",1725176299333,13.11957508,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725176299934,3.82957508,132.25,132.22,7.523473]
["bitfinex-derivatives","SOLF0:USTF0",1725176301441,0.04857508,132.25,132.19,3.76143667]
["bitfinex-derivatives","SOLF0:USTF0",1725176301644,9.33857508,132.25,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176301842,0.0559633,132.22,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176302040,0.0559633,132.22,132.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725176302242,0.0559633,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725176302639,0.0559633,132.22,132.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725176302840,0.0559633,132.22,132.17,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1725176303452,3.8377633,132.22,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725176303946,9.3459633,132.22,132.16,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725176304643,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725176305146,9.3459633,132.22,132.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725176305945,3.7823,132.2,132.16,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725176306150,0.05622806,132.19,132.16,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725176307646,0.05622806,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725176308247,0.05622806,132.19,132.16,19.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725176308550,3.76786389,132.28,132.16,19.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725176308551,1.4303,132.29,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176308752,3.7802,132.28,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725176308956,3.7802,132.28,132.23,3.7144478]
["bitfinex-derivatives","SOLF0:USTF0",1725176309149,3.7802,132.28,132.22,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725176309343,0.0575393,132.26,132.24,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1725176309649,0.0575393,132.26,132.24,3.85297434]
["bitfinex-derivatives","SOLF0:USTF0",1725176311850,0.0575393,132.26,132.24,3.85323193]
["bitfinex-derivatives","SOLF0:USTF0",1725176312042,9.3475393,132.26,132.24,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1725176312242,0.0575393,132.26,132.24,0.04964605]
["bitfinex-derivatives","SOLF0:USTF0",1725176314150,2.8808,132.33,132.24,5.42964605]
["bitfinex-derivatives","SOLF0:USTF0",1725176314356,3.7791,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725176314751,3.7791,132.32,132.27,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725176315258,0.05741749,132.31,132.28,3.83088536]
["bitfinex-derivatives","SOLF0:USTF0",1725176320954,0.05741749,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725176321563,0.05741749,132.31,132.29,7.46828566]
["bitfinex-derivatives","SOLF0:USTF0",1725176327663,0.05741749,132.31,132.29,3.68868566]
["bitfinex-derivatives","SOLF0:USTF0",1725176327867,0.05741749,132.31,132.28,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1725176329365,3.7797,132.29,132.28,0.05098536]
["bitfinex-derivatives","SOLF0:USTF0",1725176331667,3.7804,132.27,132.22,5.27047382]
["bitfinex-derivatives","SOLF0:USTF0",1725176331857,3.7804,132.27,132.22,3.81757382]
["bitfinex-derivatives","SOLF0:USTF0",1725176332062,3.7804,132.27,132.21,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1725176332365,3.7804,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725176332680,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176332964,3.8286036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176333265,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176334871,3.7809,132.25,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176343779,26.1077036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176344083,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176346574,3.8285036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176346788,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176346969,3.8285036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176347169,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176347574,3.7809,132.25,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176351481,3.8286036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176354186,13.1186036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176361888,9.3379036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176364983,13.1185036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176366287,3.7809,132.25,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176372295,13.1185036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176372990,13.0709,132.25,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176382503,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176382701,3.8285036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176383698,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176385207,3.8285036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176389417,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176398315,3.8285036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176403121,0.0479036,132.26,132.24,0.04841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176404015,0.0479036,132.26,132.24,3.82941803]
["bitfinex-derivatives","SOLF0:USTF0",1725176404923,0.0479036,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725176405125,101.94927086,132.41,132.24,9.33841803]
["bitfinex-derivatives","SOLF0:USTF0",1725176405331,9.29,132.32,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176406126,3.7793,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725176406423,0.05079318,132.3,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176407329,3.83029318,132.3,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176408225,9.29,132.29,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176408422,9.29,132.28,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176409532,13.07,132.28,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176418235,3.78,132.28,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176419330,13.0698,132.29,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176422729,3.78,132.28,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176423138,13.07,132.28,132.27,0.048636]
["bitfinex-derivatives","SOLF0:USTF0",1725176436949,9.29,132.28,132.15,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725176437147,9.29,132.24,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176437843,3.7816,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725176438043,3.7816,132.23,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176438044,0.05261814,132.22,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176439746,0.05261814,132.22,132.19,3.83451736]
["bitfinex-derivatives","SOLF0:USTF0",1725176440353,0.05261814,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725176441959,0.05261814,132.22,132.19,3.83461736]
["bitfinex-derivatives","SOLF0:USTF0",1725176442753,0.05261814,132.22,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176445166,3.7823,132.2,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176446862,13.0721,132.21,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176452064,3.83441814,132.22,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176454979,0.05261814,132.22,132.19,0.05211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176455767,0.05261814,132.22,132.19,9.15451736]
["bitfinex-derivatives","SOLF0:USTF0",1725176456075,0.05261814,132.22,132.19,3.83451736]
["bitfinex-derivatives","SOLF0:USTF0",1725176460366,0.05261814,132.22,132.19,9.34211736]
["bitfinex-derivatives","SOLF0:USTF0",1725176460572,226.78584766,132.31,132.2,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725176460770,3.7805,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725176461068,9.29,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725176461579,0.05209731,132.25,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176462975,0.05209731,132.25,132.24,3.73401928]
["bitfinex-derivatives","SOLF0:USTF0",1725176464382,0.05209731,132.25,132.24,7.51511928]
["bitfinex-derivatives","SOLF0:USTF0",1725176470176,0.05209731,132.25,132.24,3.73401928]
["bitfinex-derivatives","SOLF0:USTF0",1725176470583,3.78,132.28,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176470787,13.07,132.28,132.23,3.83029964]
["bitfinex-derivatives","SOLF0:USTF0",1725176470981,13.07,132.28,132.24,3.85217391]
["bitfinex-derivatives","SOLF0:USTF0",1725176471480,0.04853362,132.27,132.24,3.85217391]
["bitfinex-derivatives","SOLF0:USTF0",1725176471988,0.04853362,132.27,132.23,3.83029964]
["bitfinex-derivatives","SOLF0:USTF0",1725176472279,0.04853362,132.27,132.23,7.57547563]
["bitfinex-derivatives","SOLF0:USTF0",1725176473584,13.11903362,132.27,132.23,3.79417563]
["bitfinex-derivatives","SOLF0:USTF0",1725176475388,3.7806,132.26,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176475685,9.29,132.25,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176476086,13.071,132.25,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176476290,9.29,132.25,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176476591,3.7811,132.24,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176476779,13.0711,132.24,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176478683,9.29,132.24,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176480387,13.0711,132.24,132.23,0.04899964]
["bitfinex-derivatives","SOLF0:USTF0",1725176484489,3.7816,132.23,132.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725176484693,3.7816,132.23,132.17,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725176484995,3.7816,132.23,132.17,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725176485194,3.7818,132.22,132.17,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725176485396,0.0501807,132.21,132.18,0.05765118]
["bitfinex-derivatives","SOLF0:USTF0",1725176489399,0.0501807,132.21,132.18,3.84045118]
["bitfinex-derivatives","SOLF0:USTF0",1725176491597,0.0501807,132.21,132.18,0.05765118]
["bitfinex-derivatives","SOLF0:USTF0",1725176493998,0.0501807,132.21,132.18,3.84045118]
["bitfinex-derivatives","SOLF0:USTF0",1725176500411,0.0501807,132.21,132.18,9.34765118]
["bitfinex-derivatives","SOLF0:USTF0",1725176500608,0.0501807,132.21,132.18,10.82965118]
["bitfinex-derivatives","SOLF0:USTF0",1725176500907,0.0501807,132.21,132.18,12.25805118]
["bitfinex-derivatives","SOLF0:USTF0",1725176501101,0.0501807,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725176510524,83.78058722,132.29,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725176510724,9.29,132.28,132.23,7.58566561]
["bitfinex-derivatives","SOLF0:USTF0",1725176511124,3.7804,132.27,132.23,7.58566561]
["bitfinex-derivatives","SOLF0:USTF0",1725176511532,0.04981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176520532,0.04981367,132.26,132.24,3.82913831]
["bitfinex-derivatives","SOLF0:USTF0",1725176521035,0.04981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176521732,0.04981367,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725176522439,0.04981367,132.26,132.24,3.82913831]
["bitfinex-derivatives","SOLF0:USTF0",1725176524941,0.04981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176525729,3.83041367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176528947,3.7809,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176533243,13.0709,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176537445,0.04981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176538247,9.33981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176539355,3.7809,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176554562,13.0709,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176561270,3.7809,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176567982,0.04981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176568481,0.04981367,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725176568677,0.04981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176570784,9.33981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176571085,9.29,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176572285,13.0709,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176579583,3.7809,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176579780,13.12041367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176580193,9.33981367,132.26,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176580991,9.29,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176581699,13.0709,132.25,132.24,0.04813831]
["bitfinex-derivatives","SOLF0:USTF0",1725176586498,13.01144304,132.25,132.17,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725176586703,9.29,132.21,132.17,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725176587506,0.05072565,132.2,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176603807,3.83302565,132.2,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176604906,13.0726,132.19,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176605808,9.34072565,132.2,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176606515,13.12322565,132.2,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176610912,3.7826,132.19,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176612617,13.0726,132.19,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176612817,3.7826,132.19,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176613015,9.29,132.19,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176619824,13.0726,132.19,132.18,0.05498694]
["bitfinex-derivatives","SOLF0:USTF0",1725176622024,13.0726,132.19,132.12,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725176622025,9.29,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725176623024,0.05704805,132.16,132.14,0.04837941]
["bitfinex-derivatives","SOLF0:USTF0",1725176626430,3.84054805,132.16,132.14,0.04837941]
["bitfinex-derivatives","SOLF0:USTF0",1725176650759,0.05704805,132.16,132.14,0.04837941]
["bitfinex-derivatives","SOLF0:USTF0",1725176653056,0.05704805,132.16,132.14,3.83227941]
["bitfinex-derivatives","SOLF0:USTF0",1725176653263,0.05704805,132.16,132.14,0.04837941]
["bitfinex-derivatives","SOLF0:USTF0",1725176653961,0.05704805,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725176656062,0.05704805,132.16,132.14,0.04837941]
["bitfinex-derivatives","SOLF0:USTF0",1725176656964,0.05704805,132.16,132.14,3.83237941]
["bitfinex-derivatives","SOLF0:USTF0",1725176660261,0.05704805,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725176661065,65.81779721,132.28,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725176661262,9.29,132.23,132.17,3.83853454]
["bitfinex-derivatives","SOLF0:USTF0",1725176661460,9.29,132.23,132.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176661661,2.8811,132.26,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176661862,9.29,132.25,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176662063,0.05209377,132.23,132.2,0.05414287]
["bitfinex-derivatives","SOLF0:USTF0",1725176663065,0.05209377,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725176663667,0.05209377,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725176664763,13.0699,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725176665871,0.05331513,132.27,132.25,0.057647]
["bitfinex-derivatives","SOLF0:USTF0",1725176666864,0.05331513,132.27,132.25,3.75717009]
["bitfinex-derivatives","SOLF0:USTF0",1725176667360,0.05331513,132.27,132.25,7.53797009]
["bitfinex-derivatives","SOLF0:USTF0",1725176669666,0.05331513,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725176671477,0.05331513,132.27,132.26,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725176671679,97.61441363,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725176671680,106.90441363,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725176672070,93.83581363,132.33,132.27,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1725176672274,93.83581363,132.33,132.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725176672570,93.83581363,132.33,132.29,3.82911898]
["bitfinex-derivatives","SOLF0:USTF0",1725176672773,0.05213562,132.32,132.29,3.82911898]
["bitfinex-derivatives","SOLF0:USTF0",1725176673169,0.05213562,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725176673576,0.05213562,132.32,132.29,0.04961898]
["bitfinex-derivatives","SOLF0:USTF0",1725176673885,0.05213562,132.32,132.29,9.33961898]
["bitfinex-derivatives","SOLF0:USTF0",1725176674575,0.05213562,132.32,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725176675272,3.7776,132.37,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725176675976,3.7776,132.37,132.33,7.56714387]
["bitfinex-derivatives","SOLF0:USTF0",1725176676177,0.05110088,132.36,132.34,0.05082425]
["bitfinex-derivatives","SOLF0:USTF0",1725176678376,3.82890088,132.36,132.34,0.05082425]
["bitfinex-derivatives","SOLF0:USTF0",1725176679582,9.34110088,132.36,132.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725176679771,9.29,132.34,132.26,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1725176679974,9.29,132.34,132.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725176680171,9.29,132.34,132.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725176680377,9.29,132.35,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176680582,0.05244124,132.33,132.3,0.05291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176680778,0.05244124,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725176681485,0.05244124,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725176681687,0.05244124,132.33,132.3,0.05291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176682184,0.05244124,132.33,132.3,9.34291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176682573,0.05244124,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725176682782,0.05244124,132.33,132.32,7.51500999]
["bitfinex-derivatives","SOLF0:USTF0",1725176696293,0.05244124,132.33,132.32,16.80500999]
["bitfinex-derivatives","SOLF0:USTF0",1725176704094,0.05244124,132.33,132.32,7.51500999]
["bitfinex-derivatives","SOLF0:USTF0",1725176704390,0.05244124,132.33,132.32,3.73610999]
["bitfinex-derivatives","SOLF0:USTF0",1725176704695,0.05244124,132.33,132.3,0.05291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176705290,3.83124124,132.33,132.3,0.05291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176705791,0.05244124,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725176706094,0.05244124,132.33,132.32,3.75500404]
["bitfinex-derivatives","SOLF0:USTF0",1725176706291,0.05244124,132.33,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176706489,0.05244124,132.33,132.32,3.78183359]
["bitfinex-derivatives","SOLF0:USTF0",1725176708101,0.05244124,132.33,132.3,0.05291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176709702,0.05244124,132.33,132.3,9.34291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176709903,0.05244124,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725176710103,0.05244124,132.33,132.32,3.78599028]
["bitfinex-derivatives","SOLF0:USTF0",1725176710405,0.05244124,132.33,132.3,9.34291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176710999,0.05244124,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725176712696,0.05244124,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725176712902,0.05244124,132.33,132.32,3.70825147]
["bitfinex-derivatives","SOLF0:USTF0",1725176713100,0.05244124,132.33,132.3,9.34291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176713903,0.05244124,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725176714098,0.05244124,132.33,132.3,9.34291744]
["bitfinex-derivatives","SOLF0:USTF0",1725176714504,0.05244124,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725176714706,0.05244124,132.33,132.32,3.7962823]
["bitfinex-derivatives","SOLF0:USTF0",1725176718713,0.05244124,132.33,132.32,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725176718906,0.05244124,132.33,132.32,16.84855845]
["bitfinex-derivatives","SOLF0:USTF0",1725176720519,0.05244124,132.33,132.32,7.55855845]
["bitfinex-derivatives","SOLF0:USTF0",1725176720708,0.05244124,132.33,132.32,16.84855845]
["bitfinex-derivatives","SOLF0:USTF0",1725176722709,0.05244124,132.33,132.32,22.04855845]
["bitfinex-derivatives","SOLF0:USTF0",1725176723415,2.7729,132.38,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725176723605,1.3762,132.38,132.34,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725176724017,5.1534,132.38,132.34,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725176724410,0.05437897,132.37,132.35,0.0563553]
["bitfinex-derivatives","SOLF0:USTF0",1725176724608,1.3285,132.42,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176724809,1.4633,132.44,132.32,3.77965845]
["bitfinex-derivatives","SOLF0:USTF0",1725176725011,1.4633,132.44,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725176725012,5.2388,132.44,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725176725714,0.05481076,132.43,132.4,0.04834327]
["bitfinex-derivatives","SOLF0:USTF0",1725176725917,0.05481076,132.43,132.4,13.10372769]
["bitfinex-derivatives","SOLF0:USTF0",1725176726110,0.05481076,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176726612,0.05481076,132.43,132.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1725176726818,0.05481076,132.43,132.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725176727319,1.4258,132.49,132.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725176727620,1.4258,132.49,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176728011,3.7747,132.47,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176728210,9.29,132.45,132.44,0.05456113]
["bitfinex-derivatives","SOLF0:USTF0",1725176728507,9.29,132.45,132.4,3.84014838]
["bitfinex-derivatives","SOLF0:USTF0",1725176728713,9.29,132.45,132.37,107.38142134]
["bitfinex-derivatives","SOLF0:USTF0",1725176729113,9.29,132.45,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725176729313,0.05699535,132.43,132.41,0.0484736]
["bitfinex-derivatives","SOLF0:USTF0",1725176729521,0.04764362,132.43,132.41,0.0565339]
["bitfinex-derivatives","SOLF0:USTF0",1725176730018,9.33764362,132.43,132.41,0.0565339]
["bitfinex-derivatives","SOLF0:USTF0",1725176730207,0.04764362,132.43,132.41,0.0565339]
["bitfinex-derivatives","SOLF0:USTF0",1725176734514,0.04764362,132.43,132.42,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1725176734820,4.0891,132.51,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176735132,4.0891,132.51,132.45,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725176735310,4.0891,132.51,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176735710,0.05377166,132.49,132.47,0.05132261]
["bitfinex-derivatives","SOLF0:USTF0",1725176735912,9.34377166,132.49,132.47,0.05132261]
["bitfinex-derivatives","SOLF0:USTF0",1725176736120,9.34377166,132.49,132.4,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1725176736121,9.29,132.49,132.4,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1725176736424,3.7743,132.48,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725176736721,5.2,132.5,132.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725176737018,0.05107088,132.47,132.44,9.344042]
["bitfinex-derivatives","SOLF0:USTF0",1725176737220,0.05107088,132.47,132.44,13.18436559]
["bitfinex-derivatives","SOLF0:USTF0",1725176737427,0.05107088,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725176738922,0.05107088,132.47,132.44,18.38436559]
["bitfinex-derivatives","SOLF0:USTF0",1725176738923,0.05107088,132.47,132.46,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725176739927,0.05107088,132.47,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176740229,0.05107088,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725176741621,0.05107088,132.47,132.44,0.054042]
["bitfinex-derivatives","SOLF0:USTF0",1725176743522,0.05107088,132.47,132.41,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725176743523,0.05107088,132.47,132.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725176743833,23.19,132.46,132.37,8.94093581]
["bitfinex-derivatives","SOLF0:USTF0",1725176744024,23.19,132.46,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725176744025,3.7756,132.44,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725176744225,3.7756,132.44,132.39,3.81907148]
["bitfinex-derivatives","SOLF0:USTF0",1725176744630,3.7756,132.44,132.4,0.05463671]
["bitfinex-derivatives","SOLF0:USTF0",1725176744631,0.0550455,132.43,132.4,0.05463671]
["bitfinex-derivatives","SOLF0:USTF0",1725176747134,0.0550455,132.43,132.4,23.24463671]
["bitfinex-derivatives","SOLF0:USTF0",1725176747735,0.0550455,132.43,132.42,26.966]
["bitfinex-derivatives","SOLF0:USTF0",1725176748122,0.0550455,132.43,132.42,32.166]
["bitfinex-derivatives","SOLF0:USTF0",1725176749038,3.7741,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725176749537,4.2871,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725176749934,0.05739857,132.49,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176755535,0.05739857,132.49,132.47,3.82270736]
["bitfinex-derivatives","SOLF0:USTF0",1725176756841,0.05739857,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725176757935,0.05739857,132.49,132.47,3.82270736]
["bitfinex-derivatives","SOLF0:USTF0",1725176758142,0.05739857,132.49,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176760043,0.05739857,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725176761846,0.05739857,132.49,132.48,26.9643]
["bitfinex-derivatives","SOLF0:USTF0",1725176764552,0.05739857,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725176767153,0.05739857,132.49,132.47,3.82270736]
["bitfinex-derivatives","SOLF0:USTF0",1725176767351,0.05739857,132.49,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176767548,0.05739857,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725176767944,0.05739857,132.49,132.48,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725176768144,0.05739857,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725176768356,0.05739857,132.49,132.47,3.82270736]
["bitfinex-derivatives","SOLF0:USTF0",1725176768859,0.05739857,132.49,132.47,9.02270736]
["bitfinex-derivatives","SOLF0:USTF0",1725176769458,0.05739857,132.49,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176770057,3.7743,132.48,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176770752,0.05739857,132.49,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176772360,3.7743,132.48,132.47,0.04820736]
["bitfinex-derivatives","SOLF0:USTF0",1725176779157,9.28,132.48,132.39,13.09907148]
["bitfinex-derivatives","SOLF0:USTF0",1725176779364,9.28,132.46,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725176779668,3.7757,132.44,132.39,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725176779859,3.7757,132.44,132.4,3.68054615]
["bitfinex-derivatives","SOLF0:USTF0",1725176780054,0.05300189,132.43,132.41,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1725176783066,3.82870189,132.43,132.41,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1725176786871,0.05300189,132.43,132.41,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1725176790568,3.82880189,132.43,132.41,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1725176797077,0.05300189,132.43,132.41,0.05141206]
["bitfinex-derivatives","SOLF0:USTF0",1725176808392,0.05300189,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725176809181,0.05300189,132.43,132.42,18.266]
["bitfinex-derivatives","SOLF0:USTF0",1725176809588,0.05300189,132.43,132.42,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1725176809786,0.05300189,132.43,132.42,18.266]
["bitfinex-derivatives","SOLF0:USTF0",1725176813082,3.7744,132.48,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725176813282,3.7744,132.48,132.44,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725176813679,2.8514,132.51,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176813986,2.8514,132.51,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176814190,0.05747845,132.5,132.47,0.05568472]
["bitfinex-derivatives","SOLF0:USTF0",1725176814485,0.05747845,132.5,132.47,13.13531485]
["bitfinex-derivatives","SOLF0:USTF0",1725176814686,0.05747845,132.5,132.47,9.34568472]
["bitfinex-derivatives","SOLF0:USTF0",1725176814893,0.05747845,132.5,132.48,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1725176815481,0.05747845,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725176815886,0.05747845,132.5,132.49,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1725176819486,568.31784766,132.57,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176819683,9.29,132.6,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176819883,9.29,132.59,132.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725176820292,8.00352165,132.58,132.49,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176820490,8.00352165,132.58,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176820491,13.459,132.58,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176820691,0.05596726,132.56,132.53,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1725176821284,3.82816726,132.56,132.53,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1725176824790,3.7725,132.55,132.53,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1725176825183,0.05596726,132.56,132.53,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1725176825889,3.82816726,132.56,132.53,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1725176828593,9.34596726,132.56,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725176828792,9.34596726,132.56,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176828793,9.29,132.56,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176829185,9.29,132.56,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725176829390,9.29,132.56,132.5,3.83545216]
["bitfinex-derivatives","SOLF0:USTF0",1725176829591,0.05450975,132.54,132.52,0.05160102]
["bitfinex-derivatives","SOLF0:USTF0",1725176829891,3.7729,132.53,132.52,0.05160102]
["bitfinex-derivatives","SOLF0:USTF0",1725176830396,3.7729,132.53,132.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725176830696,13.11710975,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725176830893,9.34450975,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725176831296,9.34450975,132.54,132.5,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1725176831593,0.05450975,132.54,132.5,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1725176832191,3.82720975,132.54,132.5,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1725176832691,3.82720975,132.54,132.5,3.82475876]
["bitfinex-derivatives","SOLF0:USTF0",1725176832994,0.05450975,132.54,132.5,3.82475876]
["bitfinex-derivatives","SOLF0:USTF0",1725176833795,0.05450975,132.54,132.5,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1725176834289,0.05450975,132.54,132.53,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176834694,0.05450975,132.54,132.53,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1725176835086,0.05450975,132.54,132.53,8.94206898]
["bitfinex-derivatives","SOLF0:USTF0",1725176836094,0.05450975,132.54,132.53,18.2754499]
["bitfinex-derivatives","SOLF0:USTF0",1725176836992,0.05450975,132.54,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725176837195,0.05450975,132.54,132.5,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1725176837397,0.05450975,132.54,132.51,3.84279522]
["bitfinex-derivatives","SOLF0:USTF0",1725176837996,0.05450975,132.54,132.51,13.13279522]
["bitfinex-derivatives","SOLF0:USTF0",1725176839093,0.05450975,132.54,132.52,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1725176839297,0.05450975,132.54,132.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725176839899,0.05450975,132.54,132.53,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725176840294,4.169,132.58,132.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725176840495,1.4261,132.62,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176840698,3.7708,132.61,132.55,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176841394,1.4261,132.62,132.57,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176841591,0.05509793,132.61,132.58,0.051951]
["bitfinex-derivatives","SOLF0:USTF0",1725176842892,0.05509793,132.61,132.58,3.79223598]
["bitfinex-derivatives","SOLF0:USTF0",1725176843099,0.05509793,132.61,132.58,0.051951]
["bitfinex-derivatives","SOLF0:USTF0",1725176843297,3.82579793,132.61,132.58,0.051951]
["bitfinex-derivatives","SOLF0:USTF0",1725176843798,0.05509793,132.61,132.58,0.051951]
["bitfinex-derivatives","SOLF0:USTF0",1725176843998,3.82579793,132.61,132.58,0.051951]
["bitfinex-derivatives","SOLF0:USTF0",1725176844199,0.05509793,132.61,132.38,3.49575757]
["bitfinex-derivatives","SOLF0:USTF0",1725176844400,10.7161,132.62,132.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176844588,10.7161,132.62,132.54,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1725176844788,10.7161,132.62,132.45,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725176844789,1.4261,132.62,132.55,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725176845495,0.05049802,132.6,132.57,0.05251542]
["bitfinex-derivatives","SOLF0:USTF0",1725176845897,0.05049802,132.6,132.58,3.68164122]
["bitfinex-derivatives","SOLF0:USTF0",1725176846497,4.2738,132.71,132.63,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176846703,4.2738,132.71,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176846893,4.2738,132.71,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725176847095,4.2738,132.71,132.65,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725176847495,0.05061503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176849698,0.05061503,132.69,132.67,23.20402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176850810,0.05061503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176855406,3.81891503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176859408,0.05061503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176860610,0.05061503,132.69,132.67,3.82292151]
["bitfinex-derivatives","SOLF0:USTF0",1725176861303,0.05061503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176862208,3.81901503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176862711,0.05061503,132.69,132.67,0.05402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176864207,0.05061503,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725176865404,3.7673,132.73,132.67,23.20402151]
["bitfinex-derivatives","SOLF0:USTF0",1725176865604,7.97610961,132.8,132.71,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725176865806,7.97610961,132.8,132.71,26.9433398]
["bitfinex-derivatives","SOLF0:USTF0",1725176866007,3.766,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725176866310,4.1138,132.8,132.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725176866516,3.82189924,132.77,132.75,0.05626136]
["bitfinex-derivatives","SOLF0:USTF0",1725176868011,0.05559924,132.77,132.75,0.05626136]
["bitfinex-derivatives","SOLF0:USTF0",1725176868915,0.05559924,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176869108,3.7644,132.83,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176869314,2.7325,132.84,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176869510,2.7325,132.84,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176869812,3.7648,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176870005,3.7648,132.82,132.77,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725176870210,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176870419,0.04965027,132.81,132.78,3.82109084]
["bitfinex-derivatives","SOLF0:USTF0",1725176870612,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176872113,0.04965027,132.81,132.78,3.82109084]
["bitfinex-derivatives","SOLF0:USTF0",1725176872310,0.04965027,132.81,132.78,23.19559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176872911,0.04965027,132.81,132.78,26.96129084]
["bitfinex-derivatives","SOLF0:USTF0",1725176873413,0.04965027,132.81,132.78,23.19559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176873920,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176875120,0.04965027,132.81,132.78,3.82169084]
["bitfinex-derivatives","SOLF0:USTF0",1725176875715,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176876911,3.7656,132.8,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176877115,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176877514,3.7658,132.8,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176877823,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176878125,3.81515027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176878423,0.04965027,132.81,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176880122,3.7659,132.79,132.78,0.05559084]
["bitfinex-derivatives","SOLF0:USTF0",1725176880626,3.7665,132.77,132.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1725176881123,3.7665,132.77,132.72,10.2945208]
["bitfinex-derivatives","SOLF0:USTF0",1725176881318,3.7665,132.77,132.72,16.0545208]
["bitfinex-derivatives","SOLF0:USTF0",1725176881724,0.04797834,132.76,132.73,0.05408992]
["bitfinex-derivatives","SOLF0:USTF0",1725176882619,0.04797834,132.76,132.73,3.82148992]
["bitfinex-derivatives","SOLF0:USTF0",1725176883326,0.04797834,132.76,132.75,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725176883525,0.04797834,132.76,132.73,28.95408992]
["bitfinex-derivatives","SOLF0:USTF0",1725176883827,0.04797834,132.76,132.74,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725176884828,1.3623,132.83,132.75,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725176885332,3.7652,132.82,132.75,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725176885627,3.7652,132.82,132.76,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725176885822,3.7652,132.82,132.78,0.04955906]
["bitfinex-derivatives","SOLF0:USTF0",1725176886022,0.05798447,132.8,132.78,0.04955906]
["bitfinex-derivatives","SOLF0:USTF0",1725176888919,0.05798447,132.8,132.78,5.80955906]
["bitfinex-derivatives","SOLF0:USTF0",1725176889120,0.05798447,132.8,132.78,0.04955906]
["bitfinex-derivatives","SOLF0:USTF0",1725176890329,0.05798447,132.8,132.79,3.67947661]
["bitfinex-derivatives","SOLF0:USTF0",1725176890731,0.05798447,132.8,132.78,0.04955906]
["bitfinex-derivatives","SOLF0:USTF0",1725176890922,0.05798447,132.8,132.78,3.81565906]
["bitfinex-derivatives","SOLF0:USTF0",1725176891127,0.05798447,132.8,132.79,3.795849]
["bitfinex-derivatives","SOLF0:USTF0",1725176892037,0.05798447,132.8,132.78,0.04955906]
["bitfinex-derivatives","SOLF0:USTF0",1725176892237,3.7647,132.84,132.79,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725176892440,3.7647,132.84,132.8,3.82522456]
["bitfinex-derivatives","SOLF0:USTF0",1725176892936,1.326,132.87,132.8,3.82522456]
["bitfinex-derivatives","SOLF0:USTF0",1725176893132,0.05029528,132.85,132.82,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176893741,3.81469528,132.85,132.82,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176894126,0.05029528,132.85,132.82,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176895341,3.7644,132.84,132.82,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176895634,0.05029528,132.85,132.82,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176895838,0.05029528,132.85,132.82,5.55703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176896038,0.05029528,132.85,132.82,9.32183577]
["bitfinex-derivatives","SOLF0:USTF0",1725176896237,0.05029528,132.85,132.82,5.55703577]
["bitfinex-derivatives","SOLF0:USTF0",1725176896834,0.05029528,132.85,132.83,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725176897739,2.809,132.91,132.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725176898541,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176899145,3.7634,132.88,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176899542,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176900046,3.81831036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176900446,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176900842,0.05511036,132.89,132.86,5.55015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176901345,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176901845,3.7634,132.88,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176902047,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176903047,3.7633,132.88,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176903449,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176905447,0.05511036,132.89,132.86,3.81385153]
["bitfinex-derivatives","SOLF0:USTF0",1725176907658,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176908148,0.05511036,132.89,132.86,3.81385153]
["bitfinex-derivatives","SOLF0:USTF0",1725176908355,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176908541,0.05511036,132.89,132.87,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725176908744,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176909041,0.05511036,132.89,132.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725176909240,0.05511036,132.89,132.86,9.31385153]
["bitfinex-derivatives","SOLF0:USTF0",1725176910449,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176911055,3.7635,132.88,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176911248,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176911849,0.05511036,132.89,132.86,3.81395153]
["bitfinex-derivatives","SOLF0:USTF0",1725176912354,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176912754,3.81821036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176913152,3.7633,132.88,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176913951,0.05511036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176914155,2.96691036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176914348,12.21691036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176914551,3.7636,132.88,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176914958,12.21691036,132.89,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176915156,3.7636,132.87,132.86,0.05015153]
["bitfinex-derivatives","SOLF0:USTF0",1725176919553,3.7645,132.84,132.8,8.9586315]
["bitfinex-derivatives","SOLF0:USTF0",1725176919755,3.7645,132.84,132.8,13.0980315]
["bitfinex-derivatives","SOLF0:USTF0",1725176920358,3.7645,132.84,132.8,9.3325315]
["bitfinex-derivatives","SOLF0:USTF0",1725176920661,0.05655103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176921564,0.05655103,132.83,132.81,9.3063407]
["bitfinex-derivatives","SOLF0:USTF0",1725176923558,3.82135103,132.83,132.81,9.3063407]
["bitfinex-derivatives","SOLF0:USTF0",1725176923866,3.82135103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176924062,3.765,132.82,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176925163,3.82135103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176926360,3.765,132.82,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176927262,3.82135103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176928671,3.765,132.82,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176928868,0.05655103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176929171,3.82145103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176929363,0.05655103,132.83,132.81,0.0563407]
["bitfinex-derivatives","SOLF0:USTF0",1725176929564,0.05655103,132.83,132.76,65.53776306]
["bitfinex-derivatives","SOLF0:USTF0",1725176929565,0.05655103,132.83,132.64,3.48688373]
["bitfinex-derivatives","SOLF0:USTF0",1725176929771,3.7655,132.81,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725176929967,9.25,132.83,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725176929968,9.25,132.83,132.76,13.04094097]
["bitfinex-derivatives","SOLF0:USTF0",1725176930269,3.7655,132.81,132.76,16.80734097]
["bitfinex-derivatives","SOLF0:USTF0",1725176930467,9.25,132.82,132.76,16.80734097]
["bitfinex-derivatives","SOLF0:USTF0",1725176930769,0.05058981,132.8,132.78,0.05319724]
["bitfinex-derivatives","SOLF0:USTF0",1725176930969,3.7659,132.79,132.78,0.05319724]
["bitfinex-derivatives","SOLF0:USTF0",1725176931561,5.2202,132.79,132.78,0.05319724]
["bitfinex-derivatives","SOLF0:USTF0",1725176932171,3.7669,132.76,132.63,97.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725176932369,3.7669,132.76,132.71,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725176932979,3.7669,132.76,132.72,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725176933270,0.05255257,132.75,132.72,3.82455115]
["bitfinex-derivatives","SOLF0:USTF0",1725176933469,0.05255257,132.75,132.73,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725176940180,0.05255257,132.75,132.72,3.82455115]
["bitfinex-derivatives","SOLF0:USTF0",1725176940576,0.05255257,132.75,132.72,0.05685115]
["bitfinex-derivatives","SOLF0:USTF0",1725176940768,0.05255257,132.75,132.74,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725176940967,0.05255257,132.75,132.74,6.50836265]
["bitfinex-derivatives","SOLF0:USTF0",1725176941279,3.7653,132.81,132.77,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725176941577,3.7653,132.81,132.77,7.59162976]
["bitfinex-derivatives","SOLF0:USTF0",1725176941779,3.7653,132.81,132.77,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725176941975,3.7653,132.81,132.77,7.45527988]
["bitfinex-derivatives","SOLF0:USTF0",1725176942183,0.0566411,132.8,132.78,0.04800739]
["bitfinex-derivatives","SOLF0:USTF0",1725176947478,3.8222411,132.8,132.78,0.04800739]
["bitfinex-derivatives","SOLF0:USTF0",1725176948880,0.0566411,132.8,132.78,0.04800739]
["bitfinex-derivatives","SOLF0:USTF0",1725176951086,0.0566411,132.8,132.7,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725176951087,5.48,132.81,132.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725176951286,5.48,132.81,132.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725176951594,23.16,132.82,132.76,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725176952085,3.81536418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176952786,0.04976418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176954093,3.81546418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176954283,0.04976418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176955189,3.81556418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176955400,0.04976418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176956403,3.7659,132.79,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176960396,0.04976418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176960397,3.81546418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176961100,0.04976418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176961902,0.04976418,132.8,132.78,9.31654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176962304,0.04976418,132.8,132.79,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725176962497,0.04976418,132.8,132.78,9.31654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176963304,0.04976418,132.8,132.78,13.08254594]
["bitfinex-derivatives","SOLF0:USTF0",1725176963905,0.04976418,132.8,132.78,3.82254594]
["bitfinex-derivatives","SOLF0:USTF0",1725176967604,0.04976418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176968314,3.81546418,132.8,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176968807,3.7659,132.79,132.78,0.05654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176969506,0.04976418,132.8,132.78,9.31654594]
["bitfinex-derivatives","SOLF0:USTF0",1725176969707,4.2196,132.87,132.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1725176969916,4.2196,132.87,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176970212,3.7641,132.86,132.81,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725176970713,0.05210608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176973316,0.05210608,132.85,132.83,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725176973516,0.05210608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176974513,3.81650608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176974713,0.05210608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176976621,3.7644,132.84,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176977317,3.81630608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176978013,0.05210608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176978613,0.05210608,132.85,132.84,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725176978817,0.05210608,132.85,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725176979114,0.05210608,132.85,132.83,13.05423573]
["bitfinex-derivatives","SOLF0:USTF0",1725176980426,0.05210608,132.85,132.83,7.55883573]
["bitfinex-derivatives","SOLF0:USTF0",1725176980823,0.05210608,132.85,132.82,9.26083961]
["bitfinex-derivatives","SOLF0:USTF0",1725176981416,0.05210608,132.85,132.82,3.82083961]
["bitfinex-derivatives","SOLF0:USTF0",1725176982724,3.81630608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176985317,3.7646,132.84,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176985517,0.05210608,132.85,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176987326,3.7646,132.84,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176988228,3.7647,132.83,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176988732,13.0247,132.83,132.82,0.05583961]
["bitfinex-derivatives","SOLF0:USTF0",1725176989024,9.26,132.83,132.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725176989227,9.26,132.82,132.74,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1725176989530,10.6101,132.82,132.75,6.50749806]
["bitfinex-derivatives","SOLF0:USTF0",1725176989729,3.7657,132.8,132.75,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725176990230,0.04956981,132.79,132.76,6.56371191]
["bitfinex-derivatives","SOLF0:USTF0",1725176990427,0.04956981,132.79,132.77,3.75639969]
["bitfinex-derivatives","SOLF0:USTF0",1725176991131,0.04956981,132.79,132.77,7.52259969]
["bitfinex-derivatives","SOLF0:USTF0",1725176991326,0.04956981,132.79,132.77,3.75639969]
["bitfinex-derivatives","SOLF0:USTF0",1725176992124,0.04956981,132.79,132.78,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725176992726,0.04956981,132.79,132.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725176993721,0.04956981,132.79,132.76,3.82259348]
["bitfinex-derivatives","SOLF0:USTF0",1725176994426,3.81546981,132.79,132.76,3.82259348]
["bitfinex-derivatives","SOLF0:USTF0",1725176994631,3.81546981,132.79,132.76,0.05609348]
["bitfinex-derivatives","SOLF0:USTF0",1725176994935,0.04956981,132.79,132.76,0.05609348]
["bitfinex-derivatives","SOLF0:USTF0",1725176998227,3.7663,132.78,132.76,0.05609348]
["bitfinex-derivatives","SOLF0:USTF0",1725177002437,0.04956981,132.79,132.76,0.05609348]
["bitfinex-derivatives","SOLF0:USTF0",1725177003542,0.04956981,132.79,132.76,3.84761517]
["bitfinex-derivatives","SOLF0:USTF0",1725177003743,0.04956981,132.79,132.76,9.31609348]
["bitfinex-derivatives","SOLF0:USTF0",1725177004337,0.04956981,132.79,132.76,13.02513347]
["bitfinex-derivatives","SOLF0:USTF0",1725177004534,0.04956981,132.79,132.77,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725177005846,0.04956981,132.79,132.78,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725177006047,9.26,132.86,132.78,11.99968326]
["bitfinex-derivatives","SOLF0:USTF0",1725177006236,9.26,132.86,132.79,17.37968326]
["bitfinex-derivatives","SOLF0:USTF0",1725177006433,13.0241,132.86,132.81,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725177006936,13.0241,132.86,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177006937,0.05798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177007240,3.82218317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177008551,0.05798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177009963,3.82218317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177012149,0.05798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177012657,9.31798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177013047,3.7646,132.84,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177013657,9.31798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177014548,0.05798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177017855,0.05798317,132.85,132.82,3.81964996]
["bitfinex-derivatives","SOLF0:USTF0",1725177018165,0.05798317,132.85,132.82,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1725177018851,0.05798317,132.85,132.84,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725177019257,0.05798317,132.85,132.84,13.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725177020054,10.7137,132.91,132.86,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725177020255,10.7137,132.91,132.86,3.7347477]
["bitfinex-derivatives","SOLF0:USTF0",1725177020460,3.7626,132.91,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177020659,3.7626,132.91,132.86,13.00227819]
["bitfinex-derivatives","SOLF0:USTF0",1725177020957,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177021360,0.04809941,132.9,132.87,3.81949209]
["bitfinex-derivatives","SOLF0:USTF0",1725177022362,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177022567,0.04809941,132.9,132.87,9.31609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177022767,0.04809941,132.9,132.87,14.73609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177023161,0.04809941,132.9,132.89,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725177027073,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177027963,0.04809941,132.9,132.87,3.81949209]
["bitfinex-derivatives","SOLF0:USTF0",1725177028171,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177028470,3.7633,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177030970,9.30809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177031270,3.7631,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177032274,9.30809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177032470,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177032666,3.7631,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177033067,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177033267,3.7633,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177035275,3.81089941,132.9,132.87,3.81959209]
["bitfinex-derivatives","SOLF0:USTF0",1725177035475,0.04809941,132.9,132.87,3.81959209]
["bitfinex-derivatives","SOLF0:USTF0",1725177035665,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177036868,0.04809941,132.9,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725177037974,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177038476,3.7632,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177039071,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177039273,3.763,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177040081,3.7633,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177042771,3.7631,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177043173,1.48049941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177044180,0.04809941,132.9,132.87,3.81969209]
["bitfinex-derivatives","SOLF0:USTF0",1725177044381,0.04809941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177045081,3.81099941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177046283,3.81099941,132.9,132.87,3.81969209]
["bitfinex-derivatives","SOLF0:USTF0",1725177047984,9.26,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177048778,13.0231,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177048978,9.26,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177049686,13.0232,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177050283,3.7632,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177051580,3.7633,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177053676,13.0231,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177054180,3.7633,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177055091,13.0231,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177059088,3.7631,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177061288,3.7633,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177061488,1.44919941,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177061981,5.30110232,132.9,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177062386,3.763,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177062884,9.103,132.89,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177063995,3.7633,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177067803,13.0233,132.88,132.87,0.05609209]
["bitfinex-derivatives","SOLF0:USTF0",1725177071794,13.0233,132.88,132.69,3.78031608]
["bitfinex-derivatives","SOLF0:USTF0",1725177071795,46.3,132.88,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177071996,9.26,132.83,132.75,2.73851178]
["bitfinex-derivatives","SOLF0:USTF0",1725177072306,13.0253,132.81,132.76,10.27854226]
["bitfinex-derivatives","SOLF0:USTF0",1725177072599,13.0253,132.81,132.77,2.73851178]
["bitfinex-derivatives","SOLF0:USTF0",1725177072793,0.05612879,132.8,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177072999,3.82182879,132.8,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177074606,3.7659,132.79,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177085313,13.0259,132.79,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177089403,18.2459,132.79,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177089602,0.05612879,132.8,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177089807,9.26,132.84,132.78,0.05545376]
["bitfinex-derivatives","SOLF0:USTF0",1725177090017,9.26,132.84,132.77,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725177090204,9.26,132.84,132.79,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725177090712,13.0245,132.84,132.79,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725177090921,0.05114833,132.83,132.8,0.05141273]
["bitfinex-derivatives","SOLF0:USTF0",1725177091405,0.05114833,132.83,132.8,3.81691273]
["bitfinex-derivatives","SOLF0:USTF0",1725177093008,0.05114833,132.83,132.8,0.05141273]
["bitfinex-derivatives","SOLF0:USTF0",1725177094313,0.05114833,132.83,132.8,3.81671273]
["bitfinex-derivatives","SOLF0:USTF0",1725177096514,0.05114833,132.83,132.82,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725177097218,2.7128,132.92,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177097413,9.26,132.9,132.83,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725177097611,9.26,132.88,132.84,3.77042489]
["bitfinex-derivatives","SOLF0:USTF0",1725177097815,9.26,132.88,132.85,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725177098019,9.26,132.88,132.84,3.77042489]
["bitfinex-derivatives","SOLF0:USTF0",1725177098217,0.05035054,132.87,132.85,0.05140783]
["bitfinex-derivatives","SOLF0:USTF0",1725177101318,9.31035054,132.87,132.85,0.05140783]
["bitfinex-derivatives","SOLF0:USTF0",1725177101631,0.05035054,132.87,132.85,0.05140783]
["bitfinex-derivatives","SOLF0:USTF0",1725177101822,9.31035054,132.87,132.85,0.05140783]
["bitfinex-derivatives","SOLF0:USTF0",1725177102216,13.07405054,132.87,132.85,0.05140783]
["bitfinex-derivatives","SOLF0:USTF0",1725177103926,3.7639,132.86,132.85,0.05140783]
["bitfinex-derivatives","SOLF0:USTF0",1725177104614,9.31035054,132.87,132.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725177104823,9.26,132.84,132.79,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725177105125,9.26,132.84,132.77,13.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725177105325,9.26,132.84,132.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725177105628,0.05026646,132.82,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177106221,3.81526646,132.82,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177107725,3.7653,132.81,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177108822,13.0253,132.81,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177110932,3.81536646,132.82,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177111127,9.26,132.81,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177112335,13.0253,132.81,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177112736,9.26,132.81,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177114538,0.05026646,132.82,132.8,0.05399014]
["bitfinex-derivatives","SOLF0:USTF0",1725177115131,0.05026646,132.82,132.81,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725177116132,9.26,132.87,132.84,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725177116533,9.26,132.87,132.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725177116738,9.26,132.87,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725177116934,9.26,132.89,132.83,3.82803128]
["bitfinex-derivatives","SOLF0:USTF0",1725177117141,0.0493795,132.87,132.86,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725177117535,315.65784766,132.96,132.85,0.05802237]
["bitfinex-derivatives","SOLF0:USTF0",1725177117737,9.26,132.92,132.9,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725177118247,9.26,132.92,132.91,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725177118539,9.26,132.92,132.9,0.05482193]
["bitfinex-derivatives","SOLF0:USTF0",1725177118744,9.31254944,132.92,132.9,0.04869891]
["bitfinex-derivatives","SOLF0:USTF0",1725177119448,9.31254944,132.92,132.91,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725177119952,0.05254944,132.92,132.91,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725177125143,0.05254944,132.92,132.91,7.43321067]
["bitfinex-derivatives","SOLF0:USTF0",1725177126247,0.05254944,132.92,132.91,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725177126446,9.31254944,132.92,132.91,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725177127540,0.05254944,132.92,132.91,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725177129546,0.05254944,132.92,132.91,7.57466677]
["bitfinex-derivatives","SOLF0:USTF0",1725177131563,9.26,132.96,132.95,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725177131955,9.4262,133.0,132.98,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725177132257,9.26,132.99,132.92,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725177132447,0.05620326,132.97,132.96,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725177138849,4.1476,133.05,132.99,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725177139146,9.26,133.01,132.99,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725177139749,7.90803315,133.05,132.99,3.81410716]
["bitfinex-derivatives","SOLF0:USTF0",1725177139961,9.28455117,133.01,132.99,3.81410716]
["bitfinex-derivatives","SOLF0:USTF0",1725177141755,0.02455117,133.01,133.0,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725177142864,9.28455117,133.01,132.99,3.81410716]
["bitfinex-derivatives","SOLF0:USTF0",1725177143170,9.28455117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177143555,0.02455117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177143762,9.26,133.0,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177144065,0.02455117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177144269,9.28455117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177144962,0.02455117,133.01,132.99,3.81420716]
["bitfinex-derivatives","SOLF0:USTF0",1725177145864,0.02455117,133.01,133.0,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725177146067,0.02455117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177147064,9.28455117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177147266,12.04765117,133.01,132.99,0.05400716]
["bitfinex-derivatives","SOLF0:USTF0",1725177151570,12.04765117,133.01,132.9,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725177151867,9.26,132.97,132.93,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725177152667,0.05271716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177153068,0.05271716,132.96,132.94,3.81928059]
["bitfinex-derivatives","SOLF0:USTF0",1725177154363,0.05271716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177157061,0.05271716,132.96,132.94,5.25778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177157263,0.05271716,132.96,132.95,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725177161076,0.05271716,132.96,132.94,3.81928059]
["bitfinex-derivatives","SOLF0:USTF0",1725177161782,0.05271716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177162676,0.05271716,132.96,132.94,3.81918059]
["bitfinex-derivatives","SOLF0:USTF0",1725177165475,0.05271716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177166377,3.81381716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177166777,0.05271716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177167176,0.05271716,132.96,132.94,9.31778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177167572,3.81401716,132.96,132.94,9.31778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177167880,0.05271716,132.96,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177169386,3.7613,132.95,132.94,0.05778059]
["bitfinex-derivatives","SOLF0:USTF0",1725177174791,9.26,132.95,132.87,7.86920979]
["bitfinex-derivatives","SOLF0:USTF0",1725177175085,3.85400353,132.96,132.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725177175086,9.26,132.93,132.86,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725177175289,3.7633,132.88,132.86,3.84836132]
["bitfinex-derivatives","SOLF0:USTF0",1725177175584,9.26,132.91,132.86,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725177175777,9.26,132.9,132.86,0.05059122]
["bitfinex-derivatives","SOLF0:USTF0",1725177175983,3.7638,132.87,132.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725177176183,3.81257137,132.87,132.84,5.24746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177176383,3.7641,132.86,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177176580,0.04877137,132.87,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177177384,3.7641,132.86,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177177590,0.04877137,132.87,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177177785,3.7641,132.86,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177178183,0.04877137,132.87,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177178593,3.7642,132.85,132.84,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1725177182394,28.32,132.86,132.76,25.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725177182582,6.6076,132.85,132.76,25.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725177182784,6.6076,132.85,132.76,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725177182998,3.7658,132.8,132.77,3.82079412]
["bitfinex-derivatives","SOLF0:USTF0",1725177183289,23.12,132.84,132.76,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725177183493,0.0474698,132.81,132.79,0.04804132]
["bitfinex-derivatives","SOLF0:USTF0",1725177184488,3.7656,132.8,132.79,0.04804132]
["bitfinex-derivatives","SOLF0:USTF0",1725177185192,23.12,132.8,132.74,3.74811393]
["bitfinex-derivatives","SOLF0:USTF0",1725177185400,23.12,132.78,132.74,3.74811393]
["bitfinex-derivatives","SOLF0:USTF0",1725177185583,3.7678,132.73,132.68,70.11792669]
["bitfinex-derivatives","SOLF0:USTF0",1725177185985,3.7678,132.73,132.68,75.31792669]
["bitfinex-derivatives","SOLF0:USTF0",1725177186291,3.82502504,132.73,132.71,1.46511112]
["bitfinex-derivatives","SOLF0:USTF0",1725177186987,3.7678,132.72,132.71,1.46511112]
["bitfinex-derivatives","SOLF0:USTF0",1725177187184,3.7678,132.72,132.71,0.05241112]
["bitfinex-derivatives","SOLF0:USTF0",1725177189805,3.7691,132.68,132.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725177190286,3.7689,132.69,132.65,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725177190898,0.05634795,132.68,132.66,0.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1725177191798,3.7693,132.67,132.66,0.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1725177192807,0.05634795,132.68,132.66,0.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1725177195416,3.82554795,132.68,132.66,0.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1725177199311,3.7693,132.67,132.66,0.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1725177206617,13.0393,132.67,132.66,0.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1725177214723,3.7707,132.62,132.61,3.68713837]
["bitfinex-derivatives","SOLF0:USTF0",1725177214921,9.27,132.65,132.61,3.68713837]
["bitfinex-derivatives","SOLF0:USTF0",1725177215115,9.27,132.65,132.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725177215424,3.7705,132.63,132.59,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725177215634,3.7705,132.63,132.59,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725177215826,0.05121823,132.62,132.6,0.05218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177216729,9.27,132.61,132.6,0.05218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177217730,13.041,132.61,132.6,0.05218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177220131,3.771,132.61,132.6,0.05218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177222538,3.82201823,132.62,132.6,0.05218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177223531,0.05121823,132.62,132.6,0.05218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177223735,0.05121823,132.62,132.6,9.32218112]
["bitfinex-derivatives","SOLF0:USTF0",1725177223939,9.27,132.68,132.6,17.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725177224126,9.27,132.68,132.6,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725177224331,9.27,132.68,132.6,17.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725177224837,0.05456866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177225033,0.05456866,132.65,132.63,3.73498335]
["bitfinex-derivatives","SOLF0:USTF0",1725177226138,0.05456866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177226839,3.82456866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177227541,3.7701,132.64,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177232337,3.82446866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177232937,0.05456866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177233343,0.05456866,132.65,132.63,7.61020714]
["bitfinex-derivatives","SOLF0:USTF0",1725177235749,0.05456866,132.65,132.63,3.83980714]
["bitfinex-derivatives","SOLF0:USTF0",1725177236142,0.05456866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177238747,3.82436866,132.65,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177241043,3.7701,132.64,132.63,0.05408446]
["bitfinex-derivatives","SOLF0:USTF0",1725177246663,3.7711,132.61,132.57,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1725177246959,23.17,132.63,132.56,3.67656096]
["bitfinex-derivatives","SOLF0:USTF0",1725177247160,3.7712,132.61,132.56,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725177247461,23.17,132.63,132.56,7.59044547]
["bitfinex-derivatives","SOLF0:USTF0",1725177247759,0.04943787,132.61,132.58,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1725177248351,3.7715,132.59,132.58,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1725177249961,26.9415,132.59,132.58,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1725177251055,3.7715,132.59,132.58,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1725177254357,13.0415,132.59,132.58,0.05650642]
["bitfinex-derivatives","SOLF0:USTF0",1725177260865,9.27,132.57,132.53,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725177261467,9.27,132.57,132.52,5.12494284]
["bitfinex-derivatives","SOLF0:USTF0",1725177261468,3.7727,132.56,132.52,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1725177261661,0.04745924,132.55,132.53,0.04959745]
["bitfinex-derivatives","SOLF0:USTF0",1725177262570,0.04745924,132.55,132.53,3.82279745]
["bitfinex-derivatives","SOLF0:USTF0",1725177264375,0.04745924,132.55,132.54,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725177265874,0.04745924,132.55,132.53,3.82269745]
["bitfinex-derivatives","SOLF0:USTF0",1725177266272,225.31784766,132.69,132.57,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725177266577,9.27,132.59,132.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725177266778,3.7723,132.57,132.54,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725177267276,3.82199229,132.57,132.54,1.50590919]
["bitfinex-derivatives","SOLF0:USTF0",1725177268273,3.82199229,132.57,132.54,5.27880919]
["bitfinex-derivatives","SOLF0:USTF0",1725177268470,3.82199229,132.57,132.54,0.04760919]
["bitfinex-derivatives","SOLF0:USTF0",1725177273379,3.7727,132.56,132.54,0.04760919]
["bitfinex-derivatives","SOLF0:USTF0",1725177273585,9.27,132.55,132.54,0.04760919]
["bitfinex-derivatives","SOLF0:USTF0",1725177275282,13.0427,132.55,132.54,0.04760919]
["bitfinex-derivatives","SOLF0:USTF0",1725177276382,3.7733,132.53,132.49,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725177276584,13.0433,132.53,132.49,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725177277079,3.773,132.54,132.5,3.76574734]
["bitfinex-derivatives","SOLF0:USTF0",1725177277283,0.05474883,132.53,132.51,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1725177279273,0.05474883,132.53,132.51,3.83122177]
["bitfinex-derivatives","SOLF0:USTF0",1725177280574,0.05474883,132.53,132.51,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1725177280575,3.82804883,132.53,132.51,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1725177280777,9.27,132.52,132.51,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1725177281689,13.0435,132.52,132.51,0.05752177]
["bitfinex-derivatives","SOLF0:USTF0",1725177286903,3.7743,132.5,132.46,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725177287086,9.27,132.49,132.46,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725177287989,9.323555,132.49,132.47,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725177289289,0.053555,132.49,132.47,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725177297100,0.053555,132.49,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177298898,0.053555,132.49,132.48,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725177300197,0.053555,132.49,132.47,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725177300692,0.053555,132.49,132.46,1.50159212]
["bitfinex-derivatives","SOLF0:USTF0",1725177300693,3.827955,132.49,132.46,1.50159212]
["bitfinex-derivatives","SOLF0:USTF0",1725177300898,3.827955,132.49,132.46,5.27659212]
["bitfinex-derivatives","SOLF0:USTF0",1725177301093,0.053555,132.49,132.46,1.50159212]
["bitfinex-derivatives","SOLF0:USTF0",1725177301692,0.053555,132.49,132.47,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725177303606,0.053555,132.49,132.48,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725177307805,0.053555,132.49,132.47,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725177308408,0.053555,132.49,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177308707,9.323555,132.49,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177309394,9.27,132.47,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177311708,13.045,132.47,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177313006,3.775,132.47,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177313211,13.045,132.47,132.46,0.05489212]
["bitfinex-derivatives","SOLF0:USTF0",1725177314505,3.7756,132.45,132.42,2.7539974]
["bitfinex-derivatives","SOLF0:USTF0",1725177314812,13.0456,132.45,132.42,2.7539974]
["bitfinex-derivatives","SOLF0:USTF0",1725177315110,13.0456,132.45,132.39,9.02397622]
["bitfinex-derivatives","SOLF0:USTF0",1725177315302,3.7759,132.44,132.4,2.75468536]
["bitfinex-derivatives","SOLF0:USTF0",1725177315504,0.04910317,132.43,132.41,0.05658207]
["bitfinex-derivatives","SOLF0:USTF0",1725177316308,0.04910317,132.43,132.41,3.83308207]
["bitfinex-derivatives","SOLF0:USTF0",1725177316913,0.04910317,132.43,132.41,0.05658207]
["bitfinex-derivatives","SOLF0:USTF0",1725177317810,3.82520317,132.43,132.41,0.05658207]
["bitfinex-derivatives","SOLF0:USTF0",1725177318412,9.31910317,132.43,132.41,0.05658207]
["bitfinex-derivatives","SOLF0:USTF0",1725177318913,3.82530317,132.43,132.41,0.05658207]
["bitfinex-derivatives","SOLF0:USTF0",1725177319920,0.04910317,132.43,132.41,0.05658207]
["bitfinex-derivatives","SOLF0:USTF0",1725177321328,0.04910317,132.43,132.42,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725177325425,4.0656,132.52,132.42,7.97423156]
["bitfinex-derivatives","SOLF0:USTF0",1725177325426,9.27,132.5,132.42,7.97423156]
["bitfinex-derivatives","SOLF0:USTF0",1725177325633,9.27,132.5,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177325819,3.7744,132.49,132.43,12.02349316]
["bitfinex-derivatives","SOLF0:USTF0",1725177326125,3.7744,132.49,132.46,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725177326332,0.05275811,132.49,132.46,3.88721974]
["bitfinex-derivatives","SOLF0:USTF0",1725177326523,0.05275811,132.49,132.46,14.53924915]
["bitfinex-derivatives","SOLF0:USTF0",1725177326830,0.05275811,132.49,132.47,2.75214596]
["bitfinex-derivatives","SOLF0:USTF0",1725177327024,0.05275811,132.49,132.47,8.03950438]
["bitfinex-derivatives","SOLF0:USTF0",1725177327328,3.7733,132.53,132.5,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725177327830,3.7733,132.53,132.49,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725177328220,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177331728,0.05142976,132.52,132.5,3.82801158]
["bitfinex-derivatives","SOLF0:USTF0",1725177332632,0.05142976,132.52,132.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725177334032,0.05142976,132.52,132.5,3.82811158]
["bitfinex-derivatives","SOLF0:USTF0",1725177341643,0.05142976,132.52,132.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725177342739,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177343541,3.82512976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177343743,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177344045,13.09512976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177344435,13.09512976,132.52,132.5,2.80553271]
["bitfinex-derivatives","SOLF0:USTF0",1725177344640,13.09512976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177344836,3.7738,132.51,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177345444,13.09502976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177345946,0.05142976,132.52,132.5,3.82821158]
["bitfinex-derivatives","SOLF0:USTF0",1725177347351,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177347946,0.05142976,132.52,132.5,3.82801158]
["bitfinex-derivatives","SOLF0:USTF0",1725177350945,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177351150,0.05142976,132.52,132.5,2.8057761]
["bitfinex-derivatives","SOLF0:USTF0",1725177351345,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177351545,0.05142976,132.52,132.5,2.80586994]
["bitfinex-derivatives","SOLF0:USTF0",1725177351844,3.82512976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177352147,3.82512976,132.52,132.5,2.80587224]
["bitfinex-derivatives","SOLF0:USTF0",1725177352341,0.05142976,132.52,132.5,2.80587224]
["bitfinex-derivatives","SOLF0:USTF0",1725177352651,0.05142976,132.52,132.5,3.82801158]
["bitfinex-derivatives","SOLF0:USTF0",1725177353244,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177353546,0.05142976,132.52,132.5,2.80583573]
["bitfinex-derivatives","SOLF0:USTF0",1725177353748,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177354353,0.05142976,132.52,132.5,3.82821158]
["bitfinex-derivatives","SOLF0:USTF0",1725177359255,0.05142976,132.52,132.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725177359445,0.05142976,132.52,132.51,6.52455107]
["bitfinex-derivatives","SOLF0:USTF0",1725177359645,0.05142976,132.52,132.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725177360653,0.05142976,132.52,132.51,6.52474735]
["bitfinex-derivatives","SOLF0:USTF0",1725177360850,0.05142976,132.52,132.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725177361654,0.05142976,132.52,132.5,9.04801158]
["bitfinex-derivatives","SOLF0:USTF0",1725177362250,0.05142976,132.52,132.5,5.27411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177362555,3.82502976,132.52,132.51,2.75054518]
["bitfinex-derivatives","SOLF0:USTF0",1725177362743,3.82502976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177362950,3.7738,132.51,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177371165,0.05142976,132.52,132.5,0.05411158]
["bitfinex-derivatives","SOLF0:USTF0",1725177373361,0.05142976,132.52,132.5,3.82811158]
["bitfinex-derivatives","SOLF0:USTF0",1725177375266,0.05142976,132.52,132.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725177376868,0.05142976,132.52,132.51,6.52435017]
["bitfinex-derivatives","SOLF0:USTF0",1725177380169,92.1439923,132.57,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177380170,95.9161923,132.57,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177380967,0.05215012,132.55,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177381369,0.05215012,132.55,132.54,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725177382667,0.05215012,132.55,132.54,7.51931081]
["bitfinex-derivatives","SOLF0:USTF0",1725177384374,0.05215012,132.55,132.54,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725177385280,0.05215012,132.55,132.54,7.61909757]
["bitfinex-derivatives","SOLF0:USTF0",1725177388671,0.05215012,132.55,132.54,3.84619757]
["bitfinex-derivatives","SOLF0:USTF0",1725177390974,0.05215012,132.55,132.54,7.61919757]
["bitfinex-derivatives","SOLF0:USTF0",1725177392079,0.05215012,132.55,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177392577,3.82495012,132.55,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177395378,0.05215012,132.55,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177395581,0.05215012,132.55,132.53,3.82260533]
["bitfinex-derivatives","SOLF0:USTF0",1725177395784,0.05215012,132.55,132.54,2.74758782]
["bitfinex-derivatives","SOLF0:USTF0",1725177397380,0.05215012,132.55,132.53,3.82260533]
["bitfinex-derivatives","SOLF0:USTF0",1725177397581,0.05215012,132.55,132.54,2.74644228]
["bitfinex-derivatives","SOLF0:USTF0",1725177397999,0.05215012,132.55,132.53,3.82260533]
["bitfinex-derivatives","SOLF0:USTF0",1725177398984,0.05215012,132.55,132.54,2.74640705]
["bitfinex-derivatives","SOLF0:USTF0",1725177400488,0.05215012,132.55,132.54,6.54770747]
["bitfinex-derivatives","SOLF0:USTF0",1725177400680,0.05215012,132.55,132.54,3.80130042]
["bitfinex-derivatives","SOLF0:USTF0",1725177400876,0.05215012,132.55,132.54,6.54748642]
["bitfinex-derivatives","SOLF0:USTF0",1725177402993,3.82485012,132.55,132.54,6.54748642]
["bitfinex-derivatives","SOLF0:USTF0",1725177404083,3.82485012,132.55,132.54,3.80130042]
["bitfinex-derivatives","SOLF0:USTF0",1725177404284,3.82485012,132.55,132.54,6.54751159]
["bitfinex-derivatives","SOLF0:USTF0",1725177405889,3.82485012,132.55,132.54,3.80130042]
["bitfinex-derivatives","SOLF0:USTF0",1725177406904,3.82485012,132.55,132.54,6.5453184]
["bitfinex-derivatives","SOLF0:USTF0",1725177407408,3.82485012,132.55,132.54,3.80130042]
["bitfinex-derivatives","SOLF0:USTF0",1725177407695,3.82485012,132.55,132.54,6.54507807]
["bitfinex-derivatives","SOLF0:USTF0",1725177408698,3.82485012,132.55,132.54,2.74377765]
["bitfinex-derivatives","SOLF0:USTF0",1725177408995,3.773,132.54,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177409299,3.773,132.54,132.53,2.79396049]
["bitfinex-derivatives","SOLF0:USTF0",1725177409693,3.82485012,132.55,132.53,2.79396049]
["bitfinex-derivatives","SOLF0:USTF0",1725177409895,3.82485012,132.55,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177411601,3.773,132.54,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177411802,3.773,132.54,132.53,2.79393507]
["bitfinex-derivatives","SOLF0:USTF0",1725177415114,3.773,132.54,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177416108,3.773,132.54,132.53,2.79318407]
["bitfinex-derivatives","SOLF0:USTF0",1725177417207,3.773,132.54,132.53,0.04940533]
["bitfinex-derivatives","SOLF0:USTF0",1725177418318,3.773,132.54,132.53,2.7931827]
["bitfinex-derivatives","SOLF0:USTF0",1725177419408,3.7741,132.51,132.4,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725177419608,9.27,132.53,132.48,2.74633229]
["bitfinex-derivatives","SOLF0:USTF0",1725177419809,9.27,132.53,132.49,2.74633229]
["bitfinex-derivatives","SOLF0:USTF0",1725177420005,9.27,132.53,132.47,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725177420006,3.774,132.51,132.5,2.74633229]
["bitfinex-derivatives","SOLF0:USTF0",1725177420520,3.774,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177420917,3.774,132.51,132.5,2.74274727]
["bitfinex-derivatives","SOLF0:USTF0",1725177423119,3.774,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177423323,3.774,132.51,132.5,2.7428383]
["bitfinex-derivatives","SOLF0:USTF0",1725177424511,3.774,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177424718,3.774,132.51,132.5,2.74283846]
["bitfinex-derivatives","SOLF0:USTF0",1725177425224,3.774,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177426520,3.774,132.51,132.5,2.74238625]
["bitfinex-derivatives","SOLF0:USTF0",1725177426825,3.774,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177427027,3.774,132.51,132.5,2.74238639]
["bitfinex-derivatives","SOLF0:USTF0",1725177429429,3.7741,132.5,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177429625,3.7741,132.5,132.49,2.78952037]
["bitfinex-derivatives","SOLF0:USTF0",1725177429935,3.7741,132.5,132.49,2.78949845]
["bitfinex-derivatives","SOLF0:USTF0",1725177436029,0.05684529,132.52,132.49,2.78949845]
["bitfinex-derivatives","SOLF0:USTF0",1725177436230,0.05684529,132.52,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177437025,3.83054529,132.52,132.49,3.82286401]
["bitfinex-derivatives","SOLF0:USTF0",1725177439734,3.7739,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177441520,3.7738,132.51,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177442630,3.7741,132.5,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177442833,3.7741,132.5,132.49,2.78951208]
["bitfinex-derivatives","SOLF0:USTF0",1725177443132,3.7741,132.5,132.49,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1725177443925,3.7741,132.5,132.49,2.78952461]
["bitfinex-derivatives","SOLF0:USTF0",1725177444121,3.7741,132.5,132.49,5.53104351]
["bitfinex-derivatives","SOLF0:USTF0",1725177445437,13.0441,132.5,132.49,2.78952461]
["bitfinex-derivatives","SOLF0:USTF0",1725177446829,3.7755,132.46,132.42,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725177447031,3.7755,132.46,132.42,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725177447330,3.7755,132.46,132.43,2.7444224]
["bitfinex-derivatives","SOLF0:USTF0",1725177447535,3.7755,132.46,132.44,2.7444224]
["bitfinex-derivatives","SOLF0:USTF0",1725177447834,13.045,132.47,132.44,2.7444224]
["bitfinex-derivatives","SOLF0:USTF0",1725177448039,0.05045383,132.46,132.44,2.79221947]
["bitfinex-derivatives","SOLF0:USTF0",1725177448338,0.05045383,132.46,132.45,3.68376456]
["bitfinex-derivatives","SOLF0:USTF0",1725177449032,0.05045383,132.46,132.44,3.82349707]
["bitfinex-derivatives","SOLF0:USTF0",1725177457334,3.82575383,132.46,132.44,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1725177457641,0.05045383,132.46,132.44,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1725177458444,0.05045383,132.46,132.44,3.82359707]
["bitfinex-derivatives","SOLF0:USTF0",1725177469139,3.82585383,132.46,132.44,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1725177473450,21.12895483,132.55,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177473641,9.27,132.53,132.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725177473846,23.91555483,132.55,132.46,4.16282551]
["bitfinex-derivatives","SOLF0:USTF0",1725177474048,3.7736,132.52,132.46,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725177474652,3.7736,132.52,132.47,2.73984246]
["bitfinex-derivatives","SOLF0:USTF0",1725177474855,0.05769281,132.5,132.48,0.04907202]
["bitfinex-derivatives","SOLF0:USTF0",1725177476047,0.05769281,132.5,132.49,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725177482759,0.05769281,132.5,132.48,3.82357202]
["bitfinex-derivatives","SOLF0:USTF0",1725177485450,0.05769281,132.5,132.49,2.74608056]
["bitfinex-derivatives","SOLF0:USTF0",1725177485764,0.05769281,132.5,132.48,3.82357202]
["bitfinex-derivatives","SOLF0:USTF0",1725177486060,0.05769281,132.5,132.49,2.74608057]
["bitfinex-derivatives","SOLF0:USTF0",1725177489256,0.05769281,132.5,132.48,3.82357202]
["bitfinex-derivatives","SOLF0:USTF0",1725177489453,0.05769281,132.5,132.49,2.74608057]
["bitfinex-derivatives","SOLF0:USTF0",1725177489650,0.05769281,132.5,132.48,3.82357202]
["bitfinex-derivatives","SOLF0:USTF0",1725177489861,0.05769281,132.5,132.49,2.74608057]
["bitfinex-derivatives","SOLF0:USTF0",1725177491960,0.05769281,132.5,132.49,6.52048057]
["bitfinex-derivatives","SOLF0:USTF0",1725177492664,0.05769281,132.5,132.49,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725177492855,0.05769281,132.5,132.49,6.52044636]
["bitfinex-derivatives","SOLF0:USTF0",1725177496060,0.05769281,132.5,132.49,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725177496266,0.05769281,132.5,132.49,6.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1725177499071,0.05769281,132.5,132.49,2.74608056]
["bitfinex-derivatives","SOLF0:USTF0",1725177501878,3.83179281,132.5,132.49,2.74608056]
["bitfinex-derivatives","SOLF0:USTF0",1725177502176,3.83179281,132.5,132.48,0.04907202]
["bitfinex-derivatives","SOLF0:USTF0",1725177502572,0.05769281,132.5,132.48,3.82367202]
["bitfinex-derivatives","SOLF0:USTF0",1725177505577,0.05769281,132.5,132.49,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725177505875,9.27,132.58,132.49,12.01588188]
["bitfinex-derivatives","SOLF0:USTF0",1725177506062,3.7725,132.56,132.52,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725177506262,3.7725,132.56,132.52,7.63312583]
["bitfinex-derivatives","SOLF0:USTF0",1725177506974,0.05083569,132.55,132.53,0.0488527]
["bitfinex-derivatives","SOLF0:USTF0",1725177508269,3.7718,132.59,132.53,12.06317099]
["bitfinex-derivatives","SOLF0:USTF0",1725177508479,3.7718,132.59,132.53,10.6885527]
["bitfinex-derivatives","SOLF0:USTF0",1725177508674,3.7713,132.6,132.56,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725177508876,85.89733744,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177509077,85.89733744,132.61,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177509580,0.05547489,132.6,132.58,5.23315512]
["bitfinex-derivatives","SOLF0:USTF0",1725177509970,0.05547489,132.6,132.58,0.05315512]
["bitfinex-derivatives","SOLF0:USTF0",1725177510370,0.05547489,132.6,132.59,7.63498918]
["bitfinex-derivatives","SOLF0:USTF0",1725177511877,0.05547489,132.6,132.58,5.23315512]
["bitfinex-derivatives","SOLF0:USTF0",1725177512083,0.05547489,132.6,132.58,0.05315512]
["bitfinex-derivatives","SOLF0:USTF0",1725177512473,0.05547489,132.6,132.59,3.862935]
["bitfinex-derivatives","SOLF0:USTF0",1725177513174,0.05547489,132.6,132.58,0.05315512]
["bitfinex-derivatives","SOLF0:USTF0",1725177513878,0.05547489,132.6,132.59,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725177514076,0.05547489,132.6,132.59,7.51885565]
["bitfinex-derivatives","SOLF0:USTF0",1725177527897,3.77,132.65,132.59,13.01735565]
["bitfinex-derivatives","SOLF0:USTF0",1725177528090,87.46142363,132.68,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177528502,87.46142363,132.68,132.63,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725177529090,87.46142363,132.68,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177529091,0.05676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177529284,0.05676706,132.67,132.64,3.81935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177529697,0.05676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177529894,3.82616706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177530191,0.05676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177530603,9.32676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177530790,9.27,132.66,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177531186,0.05676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177531399,0.05676706,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177531596,0.05676706,132.67,132.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725177531800,0.05676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177532796,3.7696,132.66,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177533492,3.7698,132.65,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177537205,0.05676706,132.67,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177538298,3.7697,132.66,132.64,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1725177542403,9.27,132.75,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177542599,9.27,132.75,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177543018,5.18,132.76,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177543211,9.27,132.75,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177543412,3.7682,132.71,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177544323,0.05742007,132.73,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177545219,3.7677,132.72,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177547911,3.7678,132.71,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177554116,3.7675,132.72,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177557919,3.7678,132.71,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177561015,3.7676,132.72,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177563922,3.7678,132.71,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177574730,0.05742007,132.73,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177575340,3.7677,132.72,132.7,0.04898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177576337,0.05742007,132.73,132.7,9.31898245]
["bitfinex-derivatives","SOLF0:USTF0",1725177576536,0.05742007,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177576939,0.05742007,132.73,132.72,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725177578341,12.9690516,132.82,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177578641,12.9690516,132.82,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177578839,3.7661,132.77,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177579340,3.81921595,132.77,132.75,9.32397203]
["bitfinex-derivatives","SOLF0:USTF0",1725177581330,0.05311595,132.77,132.75,9.32397203]
["bitfinex-derivatives","SOLF0:USTF0",1725177581538,3.7663,132.76,132.75,0.05397203]
["bitfinex-derivatives","SOLF0:USTF0",1725177593353,3.81921595,132.77,132.75,0.05397203]
["bitfinex-derivatives","SOLF0:USTF0",1725177593743,0.05311595,132.77,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177595246,0.05311595,132.77,132.76,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725177596157,0.05311595,132.77,132.76,18.1963]
["bitfinex-derivatives","SOLF0:USTF0",1725177598351,4.2681,132.83,132.76,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1725177598552,3.7648,132.82,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177599155,4.2681,132.83,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177599355,0.05499613,132.82,132.8,0.05248662]
["bitfinex-derivatives","SOLF0:USTF0",1725177600253,3.765,132.81,132.8,0.05248662]
["bitfinex-derivatives","SOLF0:USTF0",1725177603557,0.05499613,132.82,132.8,0.05248662]
["bitfinex-derivatives","SOLF0:USTF0",1725177604458,3.7649,132.81,132.8,0.05248662]
["bitfinex-derivatives","SOLF0:USTF0",1725177605357,0.05499613,132.82,132.73,3.79783379]
["bitfinex-derivatives","SOLF0:USTF0",1725177605656,0.05499613,132.82,132.67,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725177605657,4.1551,132.83,132.67,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725177605859,3.7661,132.77,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725177606262,0.05042656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177607160,0.05042656,132.76,132.74,3.81588224]
["bitfinex-derivatives","SOLF0:USTF0",1725177607357,0.05042656,132.76,132.74,3.8679036]
["bitfinex-derivatives","SOLF0:USTF0",1725177607557,0.05042656,132.76,132.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725177608157,0.05042656,132.76,132.75,12.66831437]
["bitfinex-derivatives","SOLF0:USTF0",1725177608364,0.05042656,132.76,132.75,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725177608562,0.05042656,132.76,132.74,7.58950926]
["bitfinex-derivatives","SOLF0:USTF0",1725177608763,0.05042656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177608959,0.05042656,132.76,132.74,5.20898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177609161,0.05042656,132.76,132.74,9.06443568]
["bitfinex-derivatives","SOLF0:USTF0",1725177610569,0.05042656,132.76,132.74,12.83133568]
["bitfinex-derivatives","SOLF0:USTF0",1725177611065,0.05042656,132.76,132.74,9.06443568]
["bitfinex-derivatives","SOLF0:USTF0",1725177611264,0.05042656,132.76,132.74,12.83123568]
["bitfinex-derivatives","SOLF0:USTF0",1725177611571,0.05042656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177611759,0.05042656,132.76,132.74,3.77421727]
["bitfinex-derivatives","SOLF0:USTF0",1725177611961,0.05042656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177612458,0.05042656,132.76,132.75,3.78135271]
["bitfinex-derivatives","SOLF0:USTF0",1725177612657,0.05042656,132.76,132.75,8.94135271]
["bitfinex-derivatives","SOLF0:USTF0",1725177612865,0.05042656,132.76,132.75,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725177613060,0.05042656,132.76,132.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725177613461,0.05042656,132.76,132.75,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725177614064,0.05042656,132.76,132.74,3.81568224]
["bitfinex-derivatives","SOLF0:USTF0",1725177614368,0.05042656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177614671,0.05042656,132.76,132.74,3.81568224]
["bitfinex-derivatives","SOLF0:USTF0",1725177614870,0.05042656,132.76,132.74,5.20898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177615273,0.05042656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177616356,3.81682656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177617170,3.7666,132.75,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177619074,3.81682656,132.76,132.74,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1725177619767,0.05042656,132.76,132.7,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1725177619971,2.8112,132.76,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725177620773,3.81959565,132.74,132.72,0.05269866]
["bitfinex-derivatives","SOLF0:USTF0",1725177620978,0.05249565,132.74,132.72,0.05269866]
["bitfinex-derivatives","SOLF0:USTF0",1725177621475,3.7672,132.73,132.72,0.05269866]
["bitfinex-derivatives","SOLF0:USTF0",1725177622178,3.7677,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725177622470,2.8112,132.76,132.65,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1725177622677,2.8112,132.76,132.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725177622874,2.8112,132.76,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725177623073,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177624278,3.768,132.7,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177626777,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177628178,3.82335155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177630177,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177630374,0.05565155,132.72,132.69,5.23275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177630967,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177631174,0.05565155,132.72,132.69,5.23275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177632074,0.05565155,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725177632974,0.05565155,132.72,132.69,9.00105364]
["bitfinex-derivatives","SOLF0:USTF0",1725177634280,3.82315155,132.72,132.69,9.00105364]
["bitfinex-derivatives","SOLF0:USTF0",1725177634482,3.82315155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177634776,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177636580,3.7679,132.71,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177639985,3.82325155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177640284,3.82325155,132.72,132.69,3.82105364]
["bitfinex-derivatives","SOLF0:USTF0",1725177640587,3.7678,132.71,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177641085,3.82325155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177642291,0.05565155,132.72,132.69,6.55283284]
["bitfinex-derivatives","SOLF0:USTF0",1725177642492,0.05565155,132.72,132.7,2.7317792]
["bitfinex-derivatives","SOLF0:USTF0",1725177642679,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177642878,0.05565155,132.72,132.69,2.7832572]
["bitfinex-derivatives","SOLF0:USTF0",1725177643084,0.05565155,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725177643581,0.05565155,132.72,132.69,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1725177643783,0.05565155,132.72,132.69,2.78282814]
["bitfinex-derivatives","SOLF0:USTF0",1725177644087,0.05565155,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725177644288,0.05565155,132.72,132.71,6.4978745]
["bitfinex-derivatives","SOLF0:USTF0",1725177644998,9.01404864,132.84,132.71,2.7300745]
["bitfinex-derivatives","SOLF0:USTF0",1725177645289,1.3462,132.82,132.72,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725177645585,1.3462,132.82,132.72,5.14157435]
["bitfinex-derivatives","SOLF0:USTF0",1725177645782,3.7658,132.78,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725177645982,3.7658,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177645983,3.81582468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177647086,0.05002468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177648288,3.81582468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177649594,3.766,132.77,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177650095,3.81582468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177652794,0.05002468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177654401,3.81582468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177655597,0.05002468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177655903,0.05002468,132.78,132.76,2.77737883]
["bitfinex-derivatives","SOLF0:USTF0",1725177657303,0.05002468,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725177660706,0.05002468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177660707,0.05002468,132.78,132.76,9.09852012]
["bitfinex-derivatives","SOLF0:USTF0",1725177660895,0.05002468,132.78,132.76,3.81852012]
["bitfinex-derivatives","SOLF0:USTF0",1725177661404,3.81592468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177662404,0.05002468,132.78,132.76,2.77722537]
["bitfinex-derivatives","SOLF0:USTF0",1725177662607,0.05002468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177663605,0.05002468,132.78,132.76,2.77708777]
["bitfinex-derivatives","SOLF0:USTF0",1725177664010,3.81582468,132.78,132.76,2.77708777]
["bitfinex-derivatives","SOLF0:USTF0",1725177664507,3.81582468,132.78,132.76,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1725177664703,0.05002468,132.78,132.61,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1725177665019,2.9243,132.83,132.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725177665203,2.9243,132.83,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725177665508,5.28,132.82,132.72,3.70885793]
["bitfinex-derivatives","SOLF0:USTF0",1725177665714,0.04934033,132.78,132.76,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725177666009,0.05110215,132.78,132.76,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725177666213,3.7671,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725177666509,3.7671,132.74,132.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725177666709,3.7667,132.75,132.72,3.7604483]
["bitfinex-derivatives","SOLF0:USTF0",1725177667210,3.81677456,132.75,132.72,3.80984455]
["bitfinex-derivatives","SOLF0:USTF0",1725177667405,0.05007456,132.75,132.72,0.04939625]
["bitfinex-derivatives","SOLF0:USTF0",1725177668012,0.05007456,132.75,132.73,3.84482888]
["bitfinex-derivatives","SOLF0:USTF0",1725177669306,0.05007456,132.75,132.72,0.04939625]
["bitfinex-derivatives","SOLF0:USTF0",1725177669508,0.05007456,132.75,132.72,2.75099625]
["bitfinex-derivatives","SOLF0:USTF0",1725177669809,0.05007456,132.75,132.72,6.46323184]
["bitfinex-derivatives","SOLF0:USTF0",1725177670314,0.05007456,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725177671518,0.05007456,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725177671712,0.05007456,132.75,132.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725177671919,0.05007456,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725177672417,0.05007456,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725177673309,0.05007456,132.75,132.73,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725177674016,0.05007456,132.75,132.72,3.76163184]
["bitfinex-derivatives","SOLF0:USTF0",1725177674318,0.05007456,132.75,132.72,0.04939625]
["bitfinex-derivatives","SOLF0:USTF0",1725177674908,3.7669,132.74,132.72,3.87104824]
["bitfinex-derivatives","SOLF0:USTF0",1725177675104,0.05007456,132.75,132.72,0.04939625]
["bitfinex-derivatives","SOLF0:USTF0",1725177675510,0.05007456,132.75,132.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725177675706,5.28,132.76,132.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725177676108,3.7678,132.71,132.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725177676510,3.82481113,132.71,132.68,5.33509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177681227,3.7682,132.7,132.68,5.33509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177681522,0.05701113,132.71,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177682227,3.7683,132.69,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177682426,0.05701113,132.71,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177682829,3.7682,132.7,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177683629,3.7682,132.7,132.68,2.78382304]
["bitfinex-derivatives","SOLF0:USTF0",1725177683826,3.7682,132.7,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177688140,3.82491113,132.71,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177689143,0.05701113,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725177689339,0.05701113,132.71,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177690046,0.05701113,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725177697149,0.05701113,132.71,132.7,2.72797001]
["bitfinex-derivatives","SOLF0:USTF0",1725177697449,0.05701113,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725177697649,0.05701113,132.71,132.7,2.72797811]
["bitfinex-derivatives","SOLF0:USTF0",1725177698040,0.05701113,132.71,132.7,6.49597811]
["bitfinex-derivatives","SOLF0:USTF0",1725177700944,0.05701113,132.71,132.7,2.72797811]
["bitfinex-derivatives","SOLF0:USTF0",1725177701141,0.05701113,132.71,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177702444,3.82481113,132.71,132.68,3.82369015]
["bitfinex-derivatives","SOLF0:USTF0",1725177702643,3.82481113,132.71,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177702853,3.7681,132.7,132.68,0.05509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177703152,0.05701113,132.71,132.68,2.78458737]
["bitfinex-derivatives","SOLF0:USTF0",1725177703949,3.82491113,132.71,132.68,6.55318737]
["bitfinex-derivatives","SOLF0:USTF0",1725177704252,3.82491113,132.71,132.68,3.82369015]
["bitfinex-derivatives","SOLF0:USTF0",1725177704645,3.82491113,132.71,132.69,2.72903143]
["bitfinex-derivatives","SOLF0:USTF0",1725177705142,3.82491113,132.71,132.68,13.08369015]
["bitfinex-derivatives","SOLF0:USTF0",1725177706646,0.05701113,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725177708046,0.05701113,132.71,132.7,2.7280325]
["bitfinex-derivatives","SOLF0:USTF0",1725177709151,0.05701113,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725177709653,0.05701113,132.71,132.68,9.31509015]
["bitfinex-derivatives","SOLF0:USTF0",1725177709654,0.05701113,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725177711249,0.05701113,132.71,132.7,15.75569251]
["bitfinex-derivatives","SOLF0:USTF0",1725177711854,0.05701113,132.71,132.7,20.91569251]
["bitfinex-derivatives","SOLF0:USTF0",1725177712549,0.05701113,132.71,132.7,15.75569251]
["bitfinex-derivatives","SOLF0:USTF0",1725177712754,0.05701113,132.71,132.7,20.91569251]
["bitfinex-derivatives","SOLF0:USTF0",1725177714158,0.05701113,132.71,132.7,18.188]
["bitfinex-derivatives","SOLF0:USTF0",1725177714854,0.05701113,132.71,132.7,20.91580403]
["bitfinex-derivatives","SOLF0:USTF0",1725177715952,0.05701113,132.71,132.7,18.188]
["bitfinex-derivatives","SOLF0:USTF0",1725177716345,0.05701113,132.71,132.7,20.91583737]
["bitfinex-derivatives","SOLF0:USTF0",1725177717056,88.8785597,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725177717252,88.8785597,132.78,132.74,7.45510671]
["bitfinex-derivatives","SOLF0:USTF0",1725177717455,88.8785597,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177717759,3.7663,132.77,132.73,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725177717950,3.7663,132.77,132.74,3.75197615]
["bitfinex-derivatives","SOLF0:USTF0",1725177718144,0.05226216,132.76,132.74,3.80128334]
["bitfinex-derivatives","SOLF0:USTF0",1725177719657,3.81856216,132.76,132.74,0.04930719]
["bitfinex-derivatives","SOLF0:USTF0",1725177720458,3.7666,132.75,132.74,0.04930719]
["bitfinex-derivatives","SOLF0:USTF0",1725177720761,9.31226216,132.76,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177720960,9.26,132.76,132.72,2.72629968]
["bitfinex-derivatives","SOLF0:USTF0",1725177721147,3.7673,132.73,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725177721347,3.7673,132.73,132.71,2.72667961]
["bitfinex-derivatives","SOLF0:USTF0",1725177721755,3.81854121,132.73,132.71,2.77580761]
["bitfinex-derivatives","SOLF0:USTF0",1725177722464,3.7675,132.72,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177728667,3.81854121,132.73,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177729661,3.7675,132.72,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177731960,0.05124121,132.73,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177733359,0.05124121,132.73,132.71,3.816828]
["bitfinex-derivatives","SOLF0:USTF0",1725177733559,0.05124121,132.73,132.72,2.72794393]
["bitfinex-derivatives","SOLF0:USTF0",1725177736071,0.05124121,132.73,132.72,6.49544393]
["bitfinex-derivatives","SOLF0:USTF0",1725177736671,0.05124121,132.73,132.72,15.75544393]
["bitfinex-derivatives","SOLF0:USTF0",1725177739866,0.05124121,132.73,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725177740068,0.05124121,132.73,132.72,15.75835478]
["bitfinex-derivatives","SOLF0:USTF0",1725177743181,0.05124121,132.73,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725177743569,0.05124121,132.73,132.72,15.75799373]
["bitfinex-derivatives","SOLF0:USTF0",1725177746081,0.05124121,132.73,132.72,20.91799373]
["bitfinex-derivatives","SOLF0:USTF0",1725177746672,0.05124121,132.73,132.72,15.75799373]
["bitfinex-derivatives","SOLF0:USTF0",1725177746870,0.05124121,132.73,132.72,15.75725476]
["bitfinex-derivatives","SOLF0:USTF0",1725177747176,0.05124121,132.73,132.72,20.91725476]
["bitfinex-derivatives","SOLF0:USTF0",1725177750485,0.05124121,132.73,132.72,18.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725177750687,0.05124121,132.73,132.72,20.917152]
["bitfinex-derivatives","SOLF0:USTF0",1725177751887,0.05124121,132.73,132.72,7.889652]
["bitfinex-derivatives","SOLF0:USTF0",1725177753284,0.05124121,132.73,132.72,11.657152]
["bitfinex-derivatives","SOLF0:USTF0",1725177754190,0.05124121,132.73,132.72,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725177754491,0.05124121,132.73,132.72,11.6567751]
["bitfinex-derivatives","SOLF0:USTF0",1725177758085,0.05124121,132.73,132.72,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725177758393,0.05124121,132.73,132.72,11.6569706]
["bitfinex-derivatives","SOLF0:USTF0",1725177760581,0.05124121,132.73,132.72,7.8894706]
["bitfinex-derivatives","SOLF0:USTF0",1725177760889,0.05124121,132.73,132.72,2.7294706]
["bitfinex-derivatives","SOLF0:USTF0",1725177761590,3.81844121,132.73,132.72,2.7294706]
["bitfinex-derivatives","SOLF0:USTF0",1725177761789,3.81844121,132.73,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177762092,3.81844121,132.73,132.72,2.73090531]
["bitfinex-derivatives","SOLF0:USTF0",1725177762294,3.81844121,132.73,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177762480,3.81844121,132.73,132.72,2.73096875]
["bitfinex-derivatives","SOLF0:USTF0",1725177765485,3.81844121,132.73,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177765788,3.81844121,132.73,132.72,2.73085923]
["bitfinex-derivatives","SOLF0:USTF0",1725177766383,3.7675,132.72,132.71,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1725177766785,3.7685,132.69,132.65,18.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725177766987,3.7685,132.69,132.66,3.80462997]
["bitfinex-derivatives","SOLF0:USTF0",1725177767592,3.7685,132.69,132.66,7.57372997]
["bitfinex-derivatives","SOLF0:USTF0",1725177767791,3.82533484,132.69,132.66,7.62716696]
["bitfinex-derivatives","SOLF0:USTF0",1725177768198,3.7687,132.68,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177770292,3.7689,132.67,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177770501,0.05683484,132.69,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177771097,3.7687,132.68,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177772503,3.82523484,132.69,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177772802,3.82523484,132.69,132.66,3.82263699]
["bitfinex-derivatives","SOLF0:USTF0",1725177773004,0.05683484,132.69,132.66,3.82263699]
["bitfinex-derivatives","SOLF0:USTF0",1725177775205,3.82513484,132.69,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177775801,0.05683484,132.69,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177776802,3.7686,132.68,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177777403,3.7689,132.67,132.66,0.05343699]
["bitfinex-derivatives","SOLF0:USTF0",1725177778595,3.7689,132.67,132.66,2.78534829]
["bitfinex-derivatives","SOLF0:USTF0",1725177778997,3.7689,132.67,132.65,1.11344829]
["bitfinex-derivatives","SOLF0:USTF0",1725177779198,3.7689,132.67,132.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1725177779199,13.00773681,132.66,132.58,3.83102822]
["bitfinex-derivatives","SOLF0:USTF0",1725177779403,9.26,132.64,132.59,2.73363198]
["bitfinex-derivatives","SOLF0:USTF0",1725177779596,14.42,132.64,132.6,2.73363198]
["bitfinex-derivatives","SOLF0:USTF0",1725177779792,3.69648055,132.66,132.61,2.73363198]
["bitfinex-derivatives","SOLF0:USTF0",1725177779998,14.42,132.65,132.62,2.73363198]
["bitfinex-derivatives","SOLF0:USTF0",1725177780301,3.7703,132.63,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177780609,13.0303,132.63,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177786005,3.7703,132.63,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177791811,3.82477448,132.65,132.62,3.81967573]
["bitfinex-derivatives","SOLF0:USTF0",1725177792215,3.82477448,132.65,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177794415,9.26,132.63,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177795223,13.03,132.63,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177801534,0.05527448,132.65,132.62,0.04937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177801731,0.05527448,132.65,132.62,9.30937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177802032,0.05527448,132.65,132.62,14.46937573]
["bitfinex-derivatives","SOLF0:USTF0",1725177802339,0.05527448,132.65,132.62,15.85217573]
["bitfinex-derivatives","SOLF0:USTF0",1725177802730,0.05527448,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725177803038,0.05527448,132.65,132.62,15.85217573]
["bitfinex-derivatives","SOLF0:USTF0",1725177803841,0.05527448,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725177804640,0.05527448,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725177804939,5.16,132.7,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177805140,9.26,132.71,132.64,3.77233347]
["bitfinex-derivatives","SOLF0:USTF0",1725177805345,14.42,132.71,132.64,3.77233347]
["bitfinex-derivatives","SOLF0:USTF0",1725177805640,14.42,132.71,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725177805941,0.05779646,132.68,132.66,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1725177808436,3.7689,132.67,132.66,0.05369763]
["bitfinex-derivatives","SOLF0:USTF0",1725177809734,3.7712,132.59,132.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725177809939,9.26,132.63,132.58,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725177811041,3.82762458,132.62,132.59,0.05402143]
["bitfinex-derivatives","SOLF0:USTF0",1725177812440,0.05722458,132.62,132.59,1.44052143]
["bitfinex-derivatives","SOLF0:USTF0",1725177812637,0.05722458,132.62,132.59,10.70052143]
["bitfinex-derivatives","SOLF0:USTF0",1725177812843,0.05722458,132.62,132.6,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725177817865,0.05722458,132.62,132.6,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725177818354,3.82762458,132.62,132.6,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725177819355,3.7706,132.61,132.59,1.44052143]
["bitfinex-derivatives","SOLF0:USTF0",1725177821655,3.82762458,132.62,132.59,5.21162143]
["bitfinex-derivatives","SOLF0:USTF0",1725177824256,3.82762458,132.62,132.59,1.44052143]
["bitfinex-derivatives","SOLF0:USTF0",1725177826362,3.82762458,132.62,132.59,5.21162143]
["bitfinex-derivatives","SOLF0:USTF0",1725177826566,0.05722458,132.62,132.59,5.21162143]
["bitfinex-derivatives","SOLF0:USTF0",1725177827162,0.05722458,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725177827659,3.82752458,132.62,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725177828269,0.05722458,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725177828568,5.16,132.69,132.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1725177828758,23.17,132.72,132.61,24.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725177828759,5.16,132.7,132.61,24.6057]
["bitfinex-derivatives","SOLF0:USTF0",1725177828958,3.7689,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725177829653,0.05184395,132.66,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177830967,3.82114395,132.66,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177831969,3.7695,132.65,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177834558,3.82114395,132.66,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177836168,3.7695,132.65,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177839873,3.82104395,132.66,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177840866,3.7695,132.65,132.64,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1725177843874,3.7708,132.61,132.59,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725177844068,9.27,132.63,132.59,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725177844570,3.7705,132.62,132.59,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725177844975,3.81899728,132.62,132.59,1.44108294]
["bitfinex-derivatives","SOLF0:USTF0",1725177850170,3.81899728,132.62,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177850171,9.31849728,132.62,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177850777,3.7709,132.6,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177855179,3.7708,132.61,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177855381,9.31849728,132.62,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177855975,3.7706,132.61,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177856788,3.81889728,132.62,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177857378,0.04849728,132.62,132.59,3.82558294]
["bitfinex-derivatives","SOLF0:USTF0",1725177857578,0.04849728,132.62,132.59,5.20008294]
["bitfinex-derivatives","SOLF0:USTF0",1725177857774,0.04849728,132.62,132.59,1.42908294]
["bitfinex-derivatives","SOLF0:USTF0",1725177859280,3.7707,132.61,132.59,1.42908294]
["bitfinex-derivatives","SOLF0:USTF0",1725177863792,3.7709,132.6,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177867390,3.7708,132.61,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177870187,3.7709,132.6,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177879397,13.0409,132.6,132.59,0.05458294]
["bitfinex-derivatives","SOLF0:USTF0",1725177879596,3.772,132.56,132.55,5.22362511]
["bitfinex-derivatives","SOLF0:USTF0",1725177879798,3.772,132.56,132.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725177880296,3.772,132.56,132.55,5.20403065]
["bitfinex-derivatives","SOLF0:USTF0",1725177881094,3.772,132.56,132.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725177881592,3.772,132.56,132.54,3.74404124]
["bitfinex-derivatives","SOLF0:USTF0",1725177887109,3.7723,132.55,132.54,3.74404124]
["bitfinex-derivatives","SOLF0:USTF0",1725177887902,3.7723,132.55,132.54,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1725177899920,13.0423,132.55,132.54,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1725177902216,3.7723,132.55,132.54,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1725177906623,13.0423,132.55,132.54,0.05439128]
["bitfinex-derivatives","SOLF0:USTF0",1725177909327,9.27,132.55,132.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725177909524,9.27,132.52,132.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725177909721,9.27,132.52,132.48,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725177910024,3.773,132.53,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725177910419,0.05043006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177910625,0.05043006,132.52,132.5,3.82670663]
["bitfinex-derivatives","SOLF0:USTF0",1725177911936,0.05043006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177912621,3.82363006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177913529,13.09363006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177913730,3.7734,132.51,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177914936,13.0434,132.51,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177916330,3.7734,132.51,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177916632,3.82363006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177917539,3.7734,132.51,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177921232,0.05043006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177922441,0.05043006,132.52,132.5,3.82660663]
["bitfinex-derivatives","SOLF0:USTF0",1725177922741,0.05043006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177923642,0.05043006,132.52,132.5,1.51550663]
["bitfinex-derivatives","SOLF0:USTF0",1725177925945,0.05043006,132.52,132.5,5.28910663]
["bitfinex-derivatives","SOLF0:USTF0",1725177928245,0.05043006,132.52,132.5,1.51550663]
["bitfinex-derivatives","SOLF0:USTF0",1725177930139,3.82363006,132.52,132.5,1.51550663]
["bitfinex-derivatives","SOLF0:USTF0",1725177930444,0.05043006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177931346,3.7734,132.51,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177934949,3.82373006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177935344,0.05043006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177936939,3.82363006,132.52,132.5,0.05300663]
["bitfinex-derivatives","SOLF0:USTF0",1725177937147,0.05043006,132.52,132.5,3.82670663]
["bitfinex-derivatives","SOLF0:USTF0",1725177943450,350.539,132.68,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177943651,350.539,132.68,132.51,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1725177943652,9.27,132.6,132.51,12.038]
["bitfinex-derivatives","SOLF0:USTF0",1725177943846,3.7714,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725177944045,3.7714,132.59,132.55,3.83037092]
["bitfinex-derivatives","SOLF0:USTF0",1725177944448,0.04958279,132.58,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177944857,13.09108279,132.58,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177947057,3.7717,132.57,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177951253,13.09118279,132.58,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177953065,0.04958279,132.58,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177958267,3.82098279,132.58,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177960472,3.7717,132.57,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177962569,3.82118279,132.58,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177963761,3.7717,132.57,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177964166,13.0417,132.57,132.56,0.05104821]
["bitfinex-derivatives","SOLF0:USTF0",1725177965771,3.7726,132.54,132.51,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725177966767,3.82728639,132.54,132.51,1.37125758]
["bitfinex-derivatives","SOLF0:USTF0",1725177967674,3.773,132.53,132.51,1.37125758]
["bitfinex-derivatives","SOLF0:USTF0",1725177967973,3.773,132.53,132.51,0.04835758]
["bitfinex-derivatives","SOLF0:USTF0",1725177969074,3.7732,132.52,132.51,0.04835758]
["bitfinex-derivatives","SOLF0:USTF0",1725177969871,13.0432,132.52,132.51,0.04835758]
["bitfinex-derivatives","SOLF0:USTF0",1725177971479,16.79951854,132.52,132.51,0.04835758]
["bitfinex-derivatives","SOLF0:USTF0",1725177973574,21.93951854,132.52,132.51,0.04835758]
["bitfinex-derivatives","SOLF0:USTF0",1725177976470,18.16631854,132.52,132.44,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725177976671,9.27,132.47,132.44,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725177976980,3.7747,132.47,132.44,5.10895163]
["bitfinex-derivatives","SOLF0:USTF0",1725177977276,3.83283667,132.47,132.44,5.15790424]
["bitfinex-derivatives","SOLF0:USTF0",1725177978271,3.83283667,132.47,132.44,1.38035261]
["bitfinex-derivatives","SOLF0:USTF0",1725177978579,13.10283667,132.47,132.44,1.38035261]
["bitfinex-derivatives","SOLF0:USTF0",1725177978776,3.7749,132.46,132.44,1.38035261]
["bitfinex-derivatives","SOLF0:USTF0",1725177980785,0.05813667,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725177980978,0.05813667,132.47,132.45,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725177982078,0.05813667,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725177982678,9.27,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725177982980,9.27,132.53,132.45,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725177983185,9.27,132.52,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725177983579,9.27,132.52,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177983780,0.04918343,132.51,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177984387,3.7738,132.5,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177988491,3.82268343,132.51,132.48,3.82545778]
["bitfinex-derivatives","SOLF0:USTF0",1725177988693,0.04918343,132.51,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177990895,3.82278343,132.51,132.48,3.82535778]
["bitfinex-derivatives","SOLF0:USTF0",1725177991484,3.7737,132.5,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177992089,3.774,132.49,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177995784,13.044,132.49,132.48,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1725177997587,3.7749,132.46,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725177997785,3.7749,132.46,132.42,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725177997989,3.7749,132.46,132.43,3.82397342]
["bitfinex-derivatives","SOLF0:USTF0",1725177998583,3.82698802,132.46,132.43,3.8723915]
["bitfinex-derivatives","SOLF0:USTF0",1725177999184,3.82698802,132.46,132.43,7.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1725177999387,0.05208802,132.46,132.43,3.8723915]
["bitfinex-derivatives","SOLF0:USTF0",1725178000292,0.05208802,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725178001599,0.05208802,132.46,132.43,7.6478915]
["bitfinex-derivatives","SOLF0:USTF0",1725178004197,0.05208802,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725178004697,3.69659603,132.52,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725178004900,9.27,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725178005908,3.7743,132.48,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178007012,3.7746,132.47,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178007316,0.05150965,132.49,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178007612,3.7745,132.48,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178011816,3.7746,132.47,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178012215,13.0446,132.47,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178013003,3.7746,132.47,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178020525,0.05150965,132.49,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178021127,0.05150965,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725178022130,0.05150965,132.49,132.46,3.82680547]
["bitfinex-derivatives","SOLF0:USTF0",1725178022521,3.82560965,132.49,132.46,3.82680547]
["bitfinex-derivatives","SOLF0:USTF0",1725178023228,0.05150965,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725178026032,0.05150965,132.49,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178027325,3.82560965,132.49,132.46,3.82680547]
["bitfinex-derivatives","SOLF0:USTF0",1725178029120,9.32150965,132.49,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178029631,3.7744,132.48,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178034228,9.32150965,132.49,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178034229,13.0446,132.47,132.46,0.05200547]
["bitfinex-derivatives","SOLF0:USTF0",1725178034627,9.27,132.47,132.4,6.6406647]
["bitfinex-derivatives","SOLF0:USTF0",1725178034828,9.27,132.46,132.4,6.6406647]
["bitfinex-derivatives","SOLF0:USTF0",1725178035023,3.7753,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725178035227,9.27,132.42,132.28,4.53162295]
["bitfinex-derivatives","SOLF0:USTF0",1725178035533,0.057783,132.37,132.35,0.04996045]
["bitfinex-derivatives","SOLF0:USTF0",1725178035730,0.05233839,132.37,132.36,3.7482048]
["bitfinex-derivatives","SOLF0:USTF0",1725178036127,0.05233839,132.37,132.35,3.8328841]
["bitfinex-derivatives","SOLF0:USTF0",1725178036331,0.05233839,132.37,132.35,0.0549841]
["bitfinex-derivatives","SOLF0:USTF0",1725178039035,0.05233839,132.37,132.35,3.8328841]
["bitfinex-derivatives","SOLF0:USTF0",1725178039331,0.05233839,132.37,132.35,0.0549841]
["bitfinex-derivatives","SOLF0:USTF0",1725178039932,3.82983839,132.37,132.35,0.0549841]
["bitfinex-derivatives","SOLF0:USTF0",1725178044339,3.7777,132.36,132.35,0.0549841]
["bitfinex-derivatives","SOLF0:USTF0",1725178044936,3.7777,132.36,132.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725178045137,3.7777,132.36,132.31,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1725178045739,3.7777,132.36,132.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178045939,3.7777,132.36,132.32,0.05575033]
["bitfinex-derivatives","SOLF0:USTF0",1725178046134,0.04918868,132.35,132.33,3.71609881]
["bitfinex-derivatives","SOLF0:USTF0",1725178046339,0.04918868,132.35,132.33,7.49459881]
["bitfinex-derivatives","SOLF0:USTF0",1725178046539,0.04918868,132.35,132.32,9.32575033]
["bitfinex-derivatives","SOLF0:USTF0",1725178046841,0.04918868,132.35,132.32,13.01578583]
["bitfinex-derivatives","SOLF0:USTF0",1725178047046,0.04918868,132.35,132.33,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725178048040,0.04918868,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725178048246,9.27,132.43,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178048441,5.14,132.42,132.34,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178048640,5.14,132.42,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725178049042,3.7768,132.4,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725178049247,0.05009766,132.39,132.37,0.04777381]
["bitfinex-derivatives","SOLF0:USTF0",1725178049440,3.82699766,132.39,132.37,0.04777381]
["bitfinex-derivatives","SOLF0:USTF0",1725178053338,3.7771,132.38,132.37,0.04777381]
["bitfinex-derivatives","SOLF0:USTF0",1725178057249,13.0471,132.38,132.37,0.04777381]
["bitfinex-derivatives","SOLF0:USTF0",1725178065958,3.7771,132.38,132.37,0.04777381]
["bitfinex-derivatives","SOLF0:USTF0",1725178086077,0.05009766,132.39,132.37,0.04777381]
["bitfinex-derivatives","SOLF0:USTF0",1725178086278,0.05009766,132.39,132.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178086279,9.27,132.44,132.36,13.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725178086470,2.8537,132.5,132.36,18.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725178086666,3.7754,132.44,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178087379,0.04926772,132.42,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178087575,0.04926772,132.42,132.4,3.77897945]
["bitfinex-derivatives","SOLF0:USTF0",1725178087879,0.04926772,132.42,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178088377,0.04926772,132.42,132.4,3.74045399]
["bitfinex-derivatives","SOLF0:USTF0",1725178089075,3.82526772,132.42,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178094878,0.04926772,132.42,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178095582,3.82546772,132.42,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178099479,3.7763,132.41,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178102283,3.82536772,132.42,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178103188,3.7763,132.41,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178107282,13.0463,132.41,132.4,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725178107487,3.777,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725178107683,13.047,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725178108590,0.05357299,132.38,132.36,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1725178111094,3.83087299,132.38,132.36,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1725178120594,3.7774,132.37,132.36,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1725178122202,0.05357299,132.38,132.36,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1725178122497,3.80797703,132.46,132.36,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1725178122498,9.27,132.44,132.37,3.79995467]
["bitfinex-derivatives","SOLF0:USTF0",1725178122703,9.27,132.44,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178122893,9.27,132.43,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725178123303,9.27,132.41,132.39,0.05249298]
["bitfinex-derivatives","SOLF0:USTF0",1725178123896,13.0463,132.41,132.39,0.05249298]
["bitfinex-derivatives","SOLF0:USTF0",1725178126098,0.05338273,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725178127409,0.05338273,132.42,132.39,3.82919298]
["bitfinex-derivatives","SOLF0:USTF0",1725178130207,0.05338273,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725178132111,0.05338273,132.42,132.39,0.05249298]
["bitfinex-derivatives","SOLF0:USTF0",1725178133221,0.05338273,132.42,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725178138211,0.05338273,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725178141811,3.775,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725178142118,3.775,132.46,132.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725178142314,3.775,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725178142714,0.05659114,132.45,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178143216,3.83179114,132.45,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178143825,3.7754,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178151524,13.0454,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178157524,3.7754,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178175042,13.0454,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178179755,3.7754,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178179951,18.1654,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178180142,13.0454,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178180348,18.1654,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178181349,13.0454,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178181548,18.1654,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178181955,13.0454,132.44,132.43,0.05337849]
["bitfinex-derivatives","SOLF0:USTF0",1725178182563,3.7765,132.41,132.37,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1725178183662,0.05087124,132.4,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178185659,3.82747124,132.4,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178187764,3.7769,132.39,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178188972,0.05087124,132.4,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178188973,3.82757124,132.4,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178191464,0.05087124,132.4,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178197374,3.82757124,132.4,132.38,0.05785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178201774,0.05087124,132.4,132.38,9.32785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178202087,14.37,132.46,132.38,9.32785616]
["bitfinex-derivatives","SOLF0:USTF0",1725178202271,14.37,132.46,132.39,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725178202585,3.7759,132.43,132.39,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725178203177,0.05236226,132.42,132.4,0.05139089]
["bitfinex-derivatives","SOLF0:USTF0",1725178203486,0.05236226,132.42,132.4,3.82789089]
["bitfinex-derivatives","SOLF0:USTF0",1725178205076,0.05236226,132.42,132.4,13.09789089]
["bitfinex-derivatives","SOLF0:USTF0",1725178206076,0.05236226,132.42,132.41,13.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725178206379,5.1,132.48,132.42,3.84865912]
["bitfinex-derivatives","SOLF0:USTF0",1725178207074,3.7748,132.47,132.42,7.62455912]
["bitfinex-derivatives","SOLF0:USTF0",1725178207278,0.05199836,132.46,132.43,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178210787,0.05199836,132.46,132.43,3.82666766]
["bitfinex-derivatives","SOLF0:USTF0",1725178213594,3.82689836,132.46,132.43,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178214480,3.7754,132.45,132.43,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178216787,3.82699836,132.46,132.43,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178223595,3.7752,132.45,132.43,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178225099,3.82699836,132.46,132.43,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178225993,3.82699836,132.46,132.43,13.09676766]
["bitfinex-derivatives","SOLF0:USTF0",1725178227092,0.05199836,132.46,132.43,9.32106766]
["bitfinex-derivatives","SOLF0:USTF0",1725178227295,0.05199836,132.46,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178227594,90.27634308,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725178227795,3.7732,132.52,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725178228205,3.7735,132.51,132.47,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725178228500,0.05588221,132.5,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178231702,0.05588221,132.5,132.48,3.82268622]
["bitfinex-derivatives","SOLF0:USTF0",1725178232006,0.05588221,132.5,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178232707,0.05588221,132.5,132.48,3.82268622]
["bitfinex-derivatives","SOLF0:USTF0",1725178234312,0.05588221,132.5,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178235416,9.32588221,132.5,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178235615,14.42588221,132.5,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178235911,9.32588221,132.5,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178236305,3.774,132.49,132.48,0.04848622]
["bitfinex-derivatives","SOLF0:USTF0",1725178240418,3.775,132.46,132.41,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725178240614,9.27,132.49,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178241118,3.7752,132.45,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178241326,3.82567574,132.45,132.42,9.31996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178242612,3.7754,132.44,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178250519,3.7754,132.44,132.42,9.31996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178254120,0.05047574,132.45,132.42,16.96476928]
["bitfinex-derivatives","SOLF0:USTF0",1725178256127,3.82567574,132.45,132.42,13.18896928]
["bitfinex-derivatives","SOLF0:USTF0",1725178256419,3.82567574,132.45,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178257422,3.7754,132.44,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178260929,3.7757,132.43,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178263729,3.7756,132.44,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178278633,3.82567574,132.45,132.42,3.83516505]
["bitfinex-derivatives","SOLF0:USTF0",1725178284440,3.7755,132.44,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178298152,3.82577574,132.45,132.42,3.89481616]
["bitfinex-derivatives","SOLF0:USTF0",1725178298355,3.82577574,132.45,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178298858,3.82577574,132.45,132.42,3.81855335]
["bitfinex-derivatives","SOLF0:USTF0",1725178299063,3.82577574,132.45,132.42,7.59455335]
["bitfinex-derivatives","SOLF0:USTF0",1725178300160,3.82577574,132.45,132.42,3.81855335]
["bitfinex-derivatives","SOLF0:USTF0",1725178300560,3.7755,132.44,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178307263,3.7757,132.43,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178308965,3.7755,132.44,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178322174,3.7757,132.43,132.42,0.04996211]
["bitfinex-derivatives","SOLF0:USTF0",1725178327679,3.7766,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725178328684,3.83083134,132.4,132.37,3.82908672]
["bitfinex-derivatives","SOLF0:USTF0",1725178329981,3.83083134,132.4,132.37,0.05178672]
["bitfinex-derivatives","SOLF0:USTF0",1725178330177,0.05423134,132.4,132.37,0.05178672]
["bitfinex-derivatives","SOLF0:USTF0",1725178330783,3.7771,132.38,132.37,0.05178672]
["bitfinex-derivatives","SOLF0:USTF0",1725178335889,9.27,132.39,132.22,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725178336191,9.27,132.38,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178336786,9.27,132.38,132.3,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725178336987,9.27,132.38,132.33,0.05642881]
["bitfinex-derivatives","SOLF0:USTF0",1725178336988,0.05554767,132.35,132.33,0.05642881]
["bitfinex-derivatives","SOLF0:USTF0",1725178337685,3.7783,132.34,132.33,0.05642881]
["bitfinex-derivatives","SOLF0:USTF0",1725178338093,9.32554767,132.35,132.25,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725178338289,3.7791,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725178338982,0.05427115,132.31,132.29,3.83589385]
["bitfinex-derivatives","SOLF0:USTF0",1725178339187,0.05427115,132.31,132.29,9.32619385]
["bitfinex-derivatives","SOLF0:USTF0",1725178340100,0.05427115,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725178364211,3.7781,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725178364407,3.7781,132.35,132.31,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1725178365108,0.05664278,132.34,132.32,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1725178369309,6.3888,132.41,132.33,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178369511,9.27,132.43,132.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178369707,98.88833929,132.44,132.36,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725178369911,98.88833929,132.44,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725178369912,3.7762,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725178370111,3.7762,132.42,132.38,7.58585321]
["bitfinex-derivatives","SOLF0:USTF0",1725178370317,0.05452346,132.41,132.39,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1725178371209,3.83082346,132.41,132.39,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1725178371625,0.05452346,132.41,132.39,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1725178373317,3.7766,132.4,132.39,0.0554951]
["bitfinex-derivatives","SOLF0:USTF0",1725178377815,3.7774,132.38,132.34,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725178378017,3.7341347,132.42,132.34,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725178378018,9.27,132.39,132.34,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1725178378422,9.27,132.39,132.34,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725178378814,3.7776,132.37,132.34,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725178379019,0.05129569,132.38,132.35,0.04992988]
["bitfinex-derivatives","SOLF0:USTF0",1725178379325,9.27,132.37,132.35,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1725178380418,3.7777,132.36,132.35,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1725178393629,13.0477,132.36,132.35,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1725178393833,3.7792,132.31,132.29,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725178394836,3.83195784,132.31,132.29,1.50106836]
["bitfinex-derivatives","SOLF0:USTF0",1725178400643,0.05275784,132.31,132.3,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725178402343,3.7784,132.34,132.3,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725178403550,0.05552081,132.33,132.31,0.05220701]
["bitfinex-derivatives","SOLF0:USTF0",1725178406959,0.05552081,132.33,132.31,9.32220701]
["bitfinex-derivatives","SOLF0:USTF0",1725178408262,0.05552081,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725178409168,3.7775,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725178409963,14.33,132.4,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725178410170,0.05096167,132.38,132.35,0.04976739]
["bitfinex-derivatives","SOLF0:USTF0",1725178411365,3.7777,132.37,132.35,0.04976739]
["bitfinex-derivatives","SOLF0:USTF0",1725178412972,0.05096167,132.38,132.35,3.74904959]
["bitfinex-derivatives","SOLF0:USTF0",1725178413271,0.05096167,132.38,132.35,0.04976739]
["bitfinex-derivatives","SOLF0:USTF0",1725178413971,0.05096167,132.38,132.35,3.90091963]
["bitfinex-derivatives","SOLF0:USTF0",1725178414163,0.05096167,132.38,132.35,0.04976739]
["bitfinex-derivatives","SOLF0:USTF0",1725178415367,0.05096167,132.38,132.35,3.8164808]
["bitfinex-derivatives","SOLF0:USTF0",1725178415871,3.7777,132.36,132.35,0.04976739]
["bitfinex-derivatives","SOLF0:USTF0",1725178435170,13.0477,132.36,132.35,0.04976739]
["bitfinex-derivatives","SOLF0:USTF0",1725178435376,3.7788,132.33,132.3,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725178435571,9.27,132.35,132.3,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725178436278,0.05257984,132.34,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178436479,9.27,132.33,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178437382,3.7791,132.32,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178445186,3.7786,132.33,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178445582,3.7789,132.32,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178452987,0.05257984,132.34,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178453691,3.7786,132.33,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178455595,3.7789,132.32,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178475409,3.7787,132.33,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178476097,3.7789,132.32,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178496613,13.0489,132.32,132.31,0.05034277]
["bitfinex-derivatives","SOLF0:USTF0",1725178502614,9.27,132.32,132.26,7.57575515]
["bitfinex-derivatives","SOLF0:USTF0",1725178502824,9.27,132.3,132.26,3.79525515]
["bitfinex-derivatives","SOLF0:USTF0",1725178503129,3.7797,132.29,132.25,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1725178503623,3.7797,132.29,132.26,0.05439327]
["bitfinex-derivatives","SOLF0:USTF0",1725178503624,0.05114539,132.28,132.26,0.05439327]
["bitfinex-derivatives","SOLF0:USTF0",1725178506619,0.05114539,132.28,132.26,3.83489327]
["bitfinex-derivatives","SOLF0:USTF0",1725178506822,0.05114539,132.28,132.26,0.05439327]
["bitfinex-derivatives","SOLF0:USTF0",1725178507024,5.02,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725178507224,129.70221103,132.38,132.27,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725178507429,5.02,132.37,132.28,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725178507624,3.7784,132.34,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725178508023,3.83054579,132.33,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178511432,3.7791,132.32,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178512922,3.83064579,132.33,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178516332,3.7789,132.32,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178523736,0.05194579,132.33,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178524131,5.02,132.32,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178525337,3.7791,132.31,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178565167,3.7789,132.32,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178565670,0.05194579,132.33,132.3,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1725178566266,0.05194579,132.33,132.3,3.82959669]
["bitfinex-derivatives","SOLF0:USTF0",1725178575877,0.05194579,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725178577574,0.05194579,132.33,132.32,3.71259068]
["bitfinex-derivatives","SOLF0:USTF0",1725178580185,0.05194579,132.33,132.32,8.90859068]
["bitfinex-derivatives","SOLF0:USTF0",1725178580381,0.05194579,132.33,132.32,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1725178580887,0.05194579,132.33,132.32,9.01750683]
["bitfinex-derivatives","SOLF0:USTF0",1725178581386,3.7779,132.36,132.32,9.01750683]
["bitfinex-derivatives","SOLF0:USTF0",1725178582394,0.04980786,132.35,132.33,0.0519361]
["bitfinex-derivatives","SOLF0:USTF0",1725178583095,0.04980786,132.35,132.33,1.4251361]
["bitfinex-derivatives","SOLF0:USTF0",1725178583288,0.04980786,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725178583789,0.04980786,132.35,132.33,1.4251361]
["bitfinex-derivatives","SOLF0:USTF0",1725178583988,0.04980786,132.35,132.33,5.2036361]
["bitfinex-derivatives","SOLF0:USTF0",1725178595402,0.04980786,132.35,132.33,0.0519361]
["bitfinex-derivatives","SOLF0:USTF0",1725178596001,5.02980786,132.35,132.33,0.0519361]
["bitfinex-derivatives","SOLF0:USTF0",1725178596498,3.7783,132.34,132.33,0.0519361]
["bitfinex-derivatives","SOLF0:USTF0",1725178603210,3.7793,132.31,132.27,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725178604201,0.05561216,132.3,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178606413,3.83511216,132.3,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178610515,3.7797,132.29,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178611019,0.05561216,132.3,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178611712,3.7797,132.29,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178618820,0.05561216,132.3,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178628332,0.05561216,132.3,132.28,3.83192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178629728,0.05561216,132.3,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178630631,0.05561216,132.3,132.28,3.83192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178631031,103.33580773,132.39,132.28,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1725178631330,82.1711501,132.39,132.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725178631530,87.1511501,132.39,132.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725178631731,3.7773,132.38,132.31,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725178632034,0.05204604,132.36,132.33,0.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1725178632423,0.05204604,132.36,132.33,3.8341771]
["bitfinex-derivatives","SOLF0:USTF0",1725178632828,0.05204604,132.36,132.33,7.54639476]
["bitfinex-derivatives","SOLF0:USTF0",1725178633428,0.05204604,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725178634836,0.05204604,132.36,132.33,7.54649476]
["bitfinex-derivatives","SOLF0:USTF0",1725178635734,0.05204604,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725178642239,0.05204604,132.36,132.33,8.98659476]
["bitfinex-derivatives","SOLF0:USTF0",1725178643143,0.05204604,132.36,132.33,5.20809476]
["bitfinex-derivatives","SOLF0:USTF0",1725178643536,0.05204604,132.36,132.33,1.4958771]
["bitfinex-derivatives","SOLF0:USTF0",1725178643942,3.82974604,132.36,132.33,1.4958771]
["bitfinex-derivatives","SOLF0:USTF0",1725178644444,3.82974604,132.36,132.33,0.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1725178645946,3.7782,132.35,132.33,0.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1725178647145,3.7783,132.34,132.33,0.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1725178647558,3.7789,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725178648053,3.7792,132.31,132.26,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725178648443,0.05334531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178648848,0.05334531,132.3,132.27,3.83086897]
["bitfinex-derivatives","SOLF0:USTF0",1725178652757,0.05334531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178654557,3.83284531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178657658,3.7799,132.29,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178657857,0.05334531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178658355,3.83284531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178659460,0.05334531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178660165,3.7799,132.29,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178660865,0.05334531,132.3,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178661459,3.78,132.28,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178687587,7.52451474,132.28,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178690889,3.78,132.28,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178700496,7.54332525,132.28,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178700794,3.78,132.28,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178701000,7.64995217,132.28,132.27,0.05056897]
["bitfinex-derivatives","SOLF0:USTF0",1725178715211,3.7812,132.24,132.21,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725178716222,3.83168566,132.24,132.21,2.86542562]
["bitfinex-derivatives","SOLF0:USTF0",1725178717618,0.05048566,132.24,132.21,2.86542562]
["bitfinex-derivatives","SOLF0:USTF0",1725178717925,0.05048566,132.24,132.21,6.61240081]
["bitfinex-derivatives","SOLF0:USTF0",1725178718124,0.05048566,132.24,132.21,2.86542562]
["bitfinex-derivatives","SOLF0:USTF0",1725178718721,0.05048566,132.24,132.21,6.57080977]
["bitfinex-derivatives","SOLF0:USTF0",1725178719321,0.05048566,132.24,132.21,2.86542562]
["bitfinex-derivatives","SOLF0:USTF0",1725178719917,3.83158566,132.24,132.21,2.86542562]
["bitfinex-derivatives","SOLF0:USTF0",1725178726037,3.7815,132.23,132.21,2.86542562]
["bitfinex-derivatives","SOLF0:USTF0",1725178727827,3.7815,132.23,132.21,1.41772562]
["bitfinex-derivatives","SOLF0:USTF0",1725178729834,0.05048566,132.24,132.21,1.41772562]
["bitfinex-derivatives","SOLF0:USTF0",1725178729835,3.7817,132.22,132.21,0.05372562]
["bitfinex-derivatives","SOLF0:USTF0",1725178746151,3.7829,132.19,132.15,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725178746546,8.7229,132.19,132.15,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725178746741,3.7829,132.18,132.15,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725178747344,3.83934087,132.18,132.15,1.4446737]
["bitfinex-derivatives","SOLF0:USTF0",1725178748658,3.7834,132.17,132.15,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1725178749150,0.05644087,132.18,132.15,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1725178750048,0.05644087,132.18,132.15,3.8399737]
["bitfinex-derivatives","SOLF0:USTF0",1725178750547,0.05644087,132.18,132.15,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1725178751654,343.0,132.25,132.15,0.0562737]
["bitfinex-derivatives","SOLF0:USTF0",1725178751849,4.94,132.24,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725178752647,0.04998722,132.21,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178754548,3.7823,132.2,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178754748,8.7223,132.2,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178755351,3.7823,132.2,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178755561,8.7223,132.2,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178755860,3.7823,132.2,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178756461,8.7223,132.2,132.19,0.05679245]
["bitfinex-derivatives","SOLF0:USTF0",1725178779779,3.7837,132.15,132.13,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725178779971,3.79255655,132.23,132.09,6.55991902]
["bitfinex-derivatives","SOLF0:USTF0",1725178779972,8.79564046,132.16,132.09,6.55991902]
["bitfinex-derivatives","SOLF0:USTF0",1725178780272,4.94,132.15,132.09,7.95271902]
["bitfinex-derivatives","SOLF0:USTF0",1725178780467,3.7841,132.14,132.09,5.16861902]
["bitfinex-derivatives","SOLF0:USTF0",1725178780671,4.94,132.15,132.09,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725178780873,0.04853987,132.13,132.1,0.05641553]
["bitfinex-derivatives","SOLF0:USTF0",1725178782378,3.7847,132.12,132.1,0.05641553]
["bitfinex-derivatives","SOLF0:USTF0",1725178783685,3.7849,132.11,132.1,0.05641553]
["bitfinex-derivatives","SOLF0:USTF0",1725178784980,8.7249,132.11,132.1,0.05641553]
["bitfinex-derivatives","SOLF0:USTF0",1725178785571,3.7849,132.11,132.1,0.05641553]
["bitfinex-derivatives","SOLF0:USTF0",1725178786578,8.7249,132.11,132.1,0.05641553]
["bitfinex-derivatives","SOLF0:USTF0",1725178787575,8.7249,132.11,132.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725178787576,3.8313946,132.1,132.02,3.72463045]
["bitfinex-derivatives","SOLF0:USTF0",1725178787772,3.8313946,132.1,132.04,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725178788075,3.786,132.08,132.04,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725178788471,0.05283899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178789286,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178789778,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178789984,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178790380,3.83903899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178790584,4.94,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178791084,8.77903899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178791282,0.05283899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178791982,3.83893899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178793088,0.05283899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178793682,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178794185,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178794382,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178795883,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178796085,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178799289,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178799479,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178800084,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178800288,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178802081,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178802290,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178802485,0.05283899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178802884,0.05283899,132.07,132.05,1.4545178]
["bitfinex-derivatives","SOLF0:USTF0",1725178808184,4.94,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178808585,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178808991,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178809194,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178809397,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178809596,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178809785,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178810290,8.77893899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178810793,3.7863,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178818493,4.99283899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178818494,8.77903899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178818695,4.94,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178818890,3.83903899,132.07,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178819097,4.94,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178820399,8.7263,132.06,132.05,0.0508178]
["bitfinex-derivatives","SOLF0:USTF0",1725178826106,4.94,132.06,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725178826306,6.4102,132.06,131.96,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1725178826704,3.7876,132.02,131.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725178826901,8.7276,132.02,131.97,6.6708641]
["bitfinex-derivatives","SOLF0:USTF0",1725178827098,0.05572927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178828809,3.84372927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178829000,4.99572927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178829208,0.05572927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178829401,4.99572927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178829616,0.05572927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178830113,0.05572927,132.01,131.98,3.82634116]
["bitfinex-derivatives","SOLF0:USTF0",1725178831614,0.05572927,132.01,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178832515,0.05572927,132.01,131.98,3.82654116]
["bitfinex-derivatives","SOLF0:USTF0",1725178839024,0.05572927,132.01,131.99,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725178839228,90.9,132.09,131.98,0.03794116]
["bitfinex-derivatives","SOLF0:USTF0",1725178839521,4.92,132.08,131.97,6.6708641]
["bitfinex-derivatives","SOLF0:USTF0",1725178839719,8.7059,132.08,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725178839918,3.7859,132.08,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725178840218,0.05744158,132.07,132.04,0.05131339]
["bitfinex-derivatives","SOLF0:USTF0",1725178840419,0.05497631,132.07,132.04,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1725178841719,3.7863,132.06,132.04,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1725178845124,0.05497631,132.07,132.04,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1725178845512,4.97497631,132.07,132.04,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1725178846120,0.05497631,132.07,132.04,0.04857816]
["bitfinex-derivatives","SOLF0:USTF0",1725178847217,0.05497631,132.07,132.04,3.83527816]
["bitfinex-derivatives","SOLF0:USTF0",1725178847925,0.05497631,132.07,132.04,7.57505398]
["bitfinex-derivatives","SOLF0:USTF0",1725178848120,0.05497631,132.07,132.05,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725178848328,0.05497631,132.07,132.05,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725178848826,0.05497631,132.07,132.05,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725178851326,0.05497631,132.07,132.05,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725178853732,4.92,132.1,132.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725178854031,4.92,132.1,131.96,59.55059366]
["bitfinex-derivatives","SOLF0:USTF0",1725178854329,9.3,132.08,132.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178854718,0.05281409,132.06,132.03,0.04509227]
["bitfinex-derivatives","SOLF0:USTF0",1725178854924,0.05281409,132.06,132.04,7.64583844]
["bitfinex-derivatives","SOLF0:USTF0",1725178856835,0.05281409,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725178857039,0.05281409,132.06,132.04,7.62501615]
["bitfinex-derivatives","SOLF0:USTF0",1725178857339,0.05281409,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725178857737,0.05281409,132.06,132.04,7.59813646]
["bitfinex-derivatives","SOLF0:USTF0",1725178859538,0.05281409,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725178862732,0.05281409,132.06,132.03,0.04509227]
["bitfinex-derivatives","SOLF0:USTF0",1725178863338,3.83931409,132.06,132.03,0.04509227]
["bitfinex-derivatives","SOLF0:USTF0",1725178865434,9.3,132.05,132.03,0.04509227]
["bitfinex-derivatives","SOLF0:USTF0",1725178866334,9.3,132.04,131.97,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725178866540,3.79023097,132.03,131.97,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725178866740,9.3,132.03,131.97,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725178866928,14.22,132.03,131.97,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725178867133,9.3,132.03,131.97,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725178867333,0.0550969,132.01,131.97,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725178867528,0.0550969,132.01,131.97,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1725178868644,0.0550969,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725178871248,0.0550969,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725178872543,0.0550969,132.01,131.97,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725178875339,3.8427969,132.01,131.97,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725178875539,0.0550969,132.01,131.96,7.62751197]
["bitfinex-derivatives","SOLF0:USTF0",1725178875937,3.7882,132.0,131.96,7.62751197]
["bitfinex-derivatives","SOLF0:USTF0",1725178876350,13.0882,132.0,131.96,7.62751197]
["bitfinex-derivatives","SOLF0:USTF0",1725178876944,3.7882,132.0,131.96,7.62751197]
["bitfinex-derivatives","SOLF0:USTF0",1725178877145,13.0882,132.0,131.96,7.62751197]
["bitfinex-derivatives","SOLF0:USTF0",1725178877742,13.0882,132.0,131.93,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725178877743,3.7885,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725178877944,0.05440765,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725178884465,0.05440765,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725178889462,0.05440765,131.98,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725178891368,0.05440765,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725178892854,3.72140799,132.11,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725178893062,9.3,132.05,131.97,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725178893668,3.7871,132.04,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725178893866,9.3,132.03,131.97,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725178894057,3.7876,132.02,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178894668,13.0876,132.02,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178896271,18.058184,132.03,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178897368,4.970884,132.03,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178897575,14.270884,132.03,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178898668,9.350884,132.03,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178899082,0.050884,132.03,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178899575,0.050884,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725178902672,0.050884,132.03,132.0,3.83645981]
["bitfinex-derivatives","SOLF0:USTF0",1725178913888,0.050884,132.03,132.0,0.04855981]
["bitfinex-derivatives","SOLF0:USTF0",1725178914081,0.050884,132.03,132.01,3.81987899]
["bitfinex-derivatives","SOLF0:USTF0",1725178914277,0.050884,132.03,132.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178914471,0.050884,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725178914780,9.3,132.08,132.02,14.55424949]
["bitfinex-derivatives","SOLF0:USTF0",1725178914971,13.0858,132.08,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725178915690,3.83375377,132.07,132.05,0.05342002]
["bitfinex-derivatives","SOLF0:USTF0",1725178917889,0.04765377,132.07,132.05,0.05342002]
["bitfinex-derivatives","SOLF0:USTF0",1725178919687,0.04765377,132.07,132.05,3.84002002]
["bitfinex-derivatives","SOLF0:USTF0",1725178920489,0.04765377,132.07,132.05,0.05342002]
["bitfinex-derivatives","SOLF0:USTF0",1725178920490,9.34765377,132.07,132.05,0.05342002]
["bitfinex-derivatives","SOLF0:USTF0",1725178920693,14.22,132.06,131.98,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725178920882,9.3,132.04,131.98,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725178921083,4.92,132.05,131.98,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725178921397,13.0865,132.06,131.98,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725178921582,18.0065,132.06,131.98,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725178921789,0.05782674,132.03,132.01,3.83937163]
["bitfinex-derivatives","SOLF0:USTF0",1725178922185,0.05782674,132.03,132.01,0.05187163]
["bitfinex-derivatives","SOLF0:USTF0",1725178923292,0.05782674,132.03,132.01,3.83957163]
["bitfinex-derivatives","SOLF0:USTF0",1725178923701,0.05782674,132.03,132.01,7.59666925]
["bitfinex-derivatives","SOLF0:USTF0",1725178924392,0.05782674,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725178929301,0.05782674,132.03,132.01,3.83957163]
["bitfinex-derivatives","SOLF0:USTF0",1725178931697,0.05782674,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725178934592,0.05782674,132.03,132.01,0.05187163]
["bitfinex-derivatives","SOLF0:USTF0",1725178935301,1.3402,132.1,132.01,13.21245153]
["bitfinex-derivatives","SOLF0:USTF0",1725178935501,9.3,132.09,132.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178935704,3.7863,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725178936412,0.05497621,132.05,132.03,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1725178938403,0.05497621,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725178953022,0.05497621,132.05,132.03,3.83551145]
["bitfinex-derivatives","SOLF0:USTF0",1725178953415,0.05497621,132.05,132.03,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1725178956025,3.7869,132.04,132.03,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1725178956427,8.6869,132.04,132.03,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1725178956921,3.7869,132.04,132.03,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1725178957524,8.6869,132.04,132.03,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1725178965322,8.6869,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725178966534,8.6869,132.04,132.01,0.05715331]
["bitfinex-derivatives","SOLF0:USTF0",1725178966936,3.7872,132.03,132.01,0.05715331]
["bitfinex-derivatives","SOLF0:USTF0",1725178967139,9.3,132.03,132.01,0.05715331]
["bitfinex-derivatives","SOLF0:USTF0",1725178967328,12.1026,132.03,132.01,0.05715331]
["bitfinex-derivatives","SOLF0:USTF0",1725178968445,3.7874,132.02,132.01,0.05715331]
["bitfinex-derivatives","SOLF0:USTF0",1725178968935,3.7874,132.02,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178969340,3.7874,132.02,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725178969538,3.7878,132.01,131.94,5.27441991]
["bitfinex-derivatives","SOLF0:USTF0",1725178969735,3.7878,132.01,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178970044,0.04929304,131.99,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725178971039,0.04929304,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725178975348,0.04929304,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725178978763,0.04929304,131.99,131.87,63.64413029]
["bitfinex-derivatives","SOLF0:USTF0",1725178978764,9.3,131.98,131.87,63.64413029]
["bitfinex-derivatives","SOLF0:USTF0",1725178978952,0.05782594,131.94,131.88,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725178979151,0.05782594,131.94,131.89,3.7401467]
["bitfinex-derivatives","SOLF0:USTF0",1725178979347,3.84762594,131.94,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725178980156,0.05782594,131.94,131.87,63.64413029]
["bitfinex-derivatives","SOLF0:USTF0",1725178980351,9.35782594,131.94,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178980557,0.04846895,131.91,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725178980948,0.04846895,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725178981155,0.04846895,131.91,131.89,3.8744884]
["bitfinex-derivatives","SOLF0:USTF0",1725178982055,0.04846895,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725178982959,0.04846895,131.91,131.9,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725178983264,3.7893,131.96,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725178983559,3.7895,131.95,131.9,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725178984062,0.05399277,131.94,131.91,0.05396197]
["bitfinex-derivatives","SOLF0:USTF0",1725178984561,0.05399277,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725178984862,0.05399277,131.94,131.91,9.35396197]
["bitfinex-derivatives","SOLF0:USTF0",1725178985159,0.05399277,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725178990361,3.7882,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725178990857,8.6882,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725178991064,3.7882,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725178991355,0.05317094,131.99,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179005575,14.2,131.98,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179005768,17.9886,131.98,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179005967,8.6886,131.98,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179007482,3.7886,131.98,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179008282,13.14157094,131.99,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179010078,3.7886,131.98,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179027891,3.84157094,131.99,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179030488,0.05317094,131.99,131.97,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179030696,0.05317094,131.99,131.97,9.35225604]
["bitfinex-derivatives","SOLF0:USTF0",1725179031194,0.05317094,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725179031799,3.7872,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725179032598,3.7872,132.03,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725179032802,0.04884957,132.02,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179033603,3.83634957,132.02,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179034000,0.04884957,132.02,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179035099,3.7878,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179035696,0.04884957,132.02,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179036310,3.788,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179038301,13.088,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179038703,17.988,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179038901,13.088,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179039106,17.988,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179039697,8.688,132.01,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179041397,3.788,132.0,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179047608,13.088,132.0,131.99,0.0500093]
["bitfinex-derivatives","SOLF0:USTF0",1725179047803,3.7889,131.97,131.92,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725179048320,3.7889,131.97,131.92,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1725179048811,3.7889,131.97,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179049008,0.05614491,131.96,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179049612,0.05614491,131.96,131.93,3.84803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179053318,3.84554491,131.96,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179058127,3.7895,131.95,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179058829,3.84544491,131.96,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179059132,0.05614491,131.96,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179059528,3.7896,131.95,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179066534,0.05614491,131.96,131.93,3.84803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179071448,3.84544491,131.96,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179073228,3.7895,131.95,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179073439,0.05614491,131.96,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179074133,9.3,131.94,131.93,0.05803165]
["bitfinex-derivatives","SOLF0:USTF0",1725179074333,9.3,131.94,131.84,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725179074537,3.7901,131.93,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179074933,3.7901,131.93,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725179075240,3.7901,131.93,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179075433,0.05417717,131.92,131.9,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1725179076144,3.84447717,131.92,131.9,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1725179078338,3.7906,131.91,131.9,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1725179088845,0.05417717,131.92,131.9,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1725179089042,0.05417717,131.92,131.9,3.84250244]
["bitfinex-derivatives","SOLF0:USTF0",1725179089242,0.05417717,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725179097253,3.7894,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725179098354,3.84377838,131.96,131.93,3.83845838]
["bitfinex-derivatives","SOLF0:USTF0",1725179098950,0.05437838,131.96,131.93,3.83845838]
["bitfinex-derivatives","SOLF0:USTF0",1725179099852,0.05437838,131.96,131.93,0.04845838]
["bitfinex-derivatives","SOLF0:USTF0",1725179100354,2.7031,132.02,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179100560,2.7031,132.02,131.95,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725179100758,6.4907,132.02,131.95,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1725179101467,0.05046565,132.0,131.97,3.84422965]
["bitfinex-derivatives","SOLF0:USTF0",1725179101756,0.05046565,132.0,131.97,3.87658778]
["bitfinex-derivatives","SOLF0:USTF0",1725179102355,0.05046565,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725179102556,0.05046565,132.0,131.97,3.87658778]
["bitfinex-derivatives","SOLF0:USTF0",1725179102960,0.05046565,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725179103158,0.05046565,132.0,131.97,3.87658778]
["bitfinex-derivatives","SOLF0:USTF0",1725179103356,0.05046565,132.0,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725179103963,0.05046565,132.0,131.97,3.87658778]
["bitfinex-derivatives","SOLF0:USTF0",1725179104266,0.05046565,132.0,131.97,13.17658778]
["bitfinex-derivatives","SOLF0:USTF0",1725179104456,0.05046565,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725179104658,0.05046565,132.0,131.97,0.05552965]
["bitfinex-derivatives","SOLF0:USTF0",1725179105257,0.05046565,132.0,131.97,3.85657643]
["bitfinex-derivatives","SOLF0:USTF0",1725179105556,0.05046565,132.0,131.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179107461,0.05046565,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725179109070,0.05046565,132.0,131.98,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725179109570,0.05046565,132.0,131.97,7.64527643]
["bitfinex-derivatives","SOLF0:USTF0",1725179109768,0.05046565,132.0,131.97,3.84422965]
["bitfinex-derivatives","SOLF0:USTF0",1725179110067,0.05046565,132.0,131.97,7.55710089]
["bitfinex-derivatives","SOLF0:USTF0",1725179110672,0.05046565,132.0,131.97,3.84422965]
["bitfinex-derivatives","SOLF0:USTF0",1725179111264,0.05046565,132.0,131.97,7.53815961]
["bitfinex-derivatives","SOLF0:USTF0",1725179114872,0.05046565,132.0,131.97,3.84422965]
["bitfinex-derivatives","SOLF0:USTF0",1725179115375,0.05046565,132.0,131.97,7.54043256]
["bitfinex-derivatives","SOLF0:USTF0",1725179116070,0.05046565,132.0,131.97,3.84422965]
["bitfinex-derivatives","SOLF0:USTF0",1725179116889,0.05046565,132.0,131.97,7.55937385]
["bitfinex-derivatives","SOLF0:USTF0",1725179117482,0.05046565,132.0,131.97,16.85937385]
["bitfinex-derivatives","SOLF0:USTF0",1725179117682,0.05046565,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725179121085,0.05046565,132.0,131.97,13.07067385]
["bitfinex-derivatives","SOLF0:USTF0",1725179121086,0.05046565,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725179121578,0.05046565,132.0,131.99,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725179121781,1.3626,132.09,131.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179121986,100.43686413,132.07,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179122486,12.0885,132.1,132.02,12.99896219]
["bitfinex-derivatives","SOLF0:USTF0",1725179122691,0.04953014,132.07,132.05,0.05727004]
["bitfinex-derivatives","SOLF0:USTF0",1725179124590,3.7863,132.06,132.05,0.05727004]
["bitfinex-derivatives","SOLF0:USTF0",1725179125383,3.7869,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725179125586,3.7869,132.04,132.0,7.62669062]
["bitfinex-derivatives","SOLF0:USTF0",1725179125788,3.7869,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725179126189,3.7869,132.04,132.0,7.56421277]
["bitfinex-derivatives","SOLF0:USTF0",1725179126596,0.05265352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179126791,3.83985352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179127293,0.05265352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179128198,3.83995352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179129297,0.05265352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179131098,0.05265352,132.03,132.01,13.13931537]
["bitfinex-derivatives","SOLF0:USTF0",1725179132905,0.05265352,132.03,132.01,9.35161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179133600,3.7874,132.02,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179135804,3.83995352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179138707,0.05265352,132.03,132.01,0.05161537]
["bitfinex-derivatives","SOLF0:USTF0",1725179142708,0.05265352,132.03,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179144006,0.05265352,132.03,132.02,13.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725179146908,3.7865,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725179147107,3.7865,132.06,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179147912,3.83751362,132.06,132.04,9.35716728]
["bitfinex-derivatives","SOLF0:USTF0",1725179148407,3.83751362,132.06,132.05,3.72434059]
["bitfinex-derivatives","SOLF0:USTF0",1725179149109,0.05101362,132.06,132.04,9.35716728]
["bitfinex-derivatives","SOLF0:USTF0",1725179150114,0.05101362,132.06,132.05,3.80007705]
["bitfinex-derivatives","SOLF0:USTF0",1725179150413,0.05101362,132.06,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179150610,0.05101362,132.06,132.05,13.10215196]
["bitfinex-derivatives","SOLF0:USTF0",1725179151112,0.05101362,132.06,132.05,16.88875196]
["bitfinex-derivatives","SOLF0:USTF0",1725179151307,3.73816434,132.15,132.05,16.88875196]
["bitfinex-derivatives","SOLF0:USTF0",1725179151308,95.76923159,132.2,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179151504,95.76923159,132.2,132.04,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725179151505,17.96215196,132.16,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179151914,13.10215196,132.16,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179152310,0.04936294,132.14,132.11,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1725179153514,9.3,132.13,132.11,0.05403328]
["bitfinex-derivatives","SOLF0:USTF0",1725179153713,12.1179,132.13,132.05,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725179153917,12.1179,132.13,132.06,7.55454886]
["bitfinex-derivatives","SOLF0:USTF0",1725179154113,16.9779,132.13,132.06,7.55454886]
["bitfinex-derivatives","SOLF0:USTF0",1725179154517,3.785,132.11,132.06,7.55454886]
["bitfinex-derivatives","SOLF0:USTF0",1725179154717,0.04978557,132.1,132.07,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1725179156320,0.04978557,132.1,132.07,3.84025462]
["bitfinex-derivatives","SOLF0:USTF0",1725179156515,0.04978557,132.1,132.07,13.14025462]
["bitfinex-derivatives","SOLF0:USTF0",1725179161317,0.04978557,132.1,132.08,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725179162323,0.04978557,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725179165422,0.04978557,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725179165624,0.04978557,132.1,132.07,14.21425462]
["bitfinex-derivatives","SOLF0:USTF0",1725179166728,0.04978557,132.1,132.08,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725179167121,0.04978557,132.1,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179167321,0.04978557,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725179168833,0.04978557,132.1,132.08,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725179172236,0.04978557,132.1,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179172431,0.04978557,132.1,132.07,13.14025462]
["bitfinex-derivatives","SOLF0:USTF0",1725179173332,3.83498557,132.1,132.07,9.35425462]
["bitfinex-derivatives","SOLF0:USTF0",1725179178938,0.04978557,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725179179140,0.04978557,132.1,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179179449,0.04978557,132.1,132.08,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1725179180343,0.04978557,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725179185542,1.466,132.16,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725179185739,1.4589,132.17,132.12,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725179185943,95.97607336,132.18,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179186446,6.2896,132.2,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179186645,0.04821151,132.18,132.16,0.05773623]
["bitfinex-derivatives","SOLF0:USTF0",1725179187441,3.7832,132.17,132.16,0.05773623]
["bitfinex-derivatives","SOLF0:USTF0",1725179205652,3.7842,132.14,131.84,18.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725179205857,10.7128,132.18,132.1,12.05203477]
["bitfinex-derivatives","SOLF0:USTF0",1725179206153,10.7128,132.18,132.11,2.75203477]
["bitfinex-derivatives","SOLF0:USTF0",1725179206650,3.7842,132.14,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725179206851,3.7842,132.14,132.1,9.35020358]
["bitfinex-derivatives","SOLF0:USTF0",1725179207059,0.05282438,132.13,132.1,9.35020358]
["bitfinex-derivatives","SOLF0:USTF0",1725179208062,0.05282438,132.13,132.1,0.05020358]
["bitfinex-derivatives","SOLF0:USTF0",1725179208556,0.05282438,132.13,132.1,2.8032464]
["bitfinex-derivatives","SOLF0:USTF0",1725179209355,3.7848,132.12,132.1,2.8032464]
["bitfinex-derivatives","SOLF0:USTF0",1725179209654,0.05282438,132.13,132.1,0.05020358]
["bitfinex-derivatives","SOLF0:USTF0",1725179210658,3.7849,132.11,132.1,0.05020358]
["bitfinex-derivatives","SOLF0:USTF0",1725179211358,3.7854,132.1,132.08,2.75409381]
["bitfinex-derivatives","SOLF0:USTF0",1725179211558,3.81698777,132.12,132.06,18.64483188]
["bitfinex-derivatives","SOLF0:USTF0",1725179211753,3.81698777,132.12,132.06,13.06844886]
["bitfinex-derivatives","SOLF0:USTF0",1725179211955,10.694,132.13,132.07,2.75421803]
["bitfinex-derivatives","SOLF0:USTF0",1725179212155,3.7855,132.09,132.08,2.75421803]
["bitfinex-derivatives","SOLF0:USTF0",1725179212556,3.7855,132.09,132.07,2.81080827]
["bitfinex-derivatives","SOLF0:USTF0",1725179212760,3.7855,132.09,132.08,2.75421803]
["bitfinex-derivatives","SOLF0:USTF0",1725179213667,3.7855,132.09,132.07,0.05659024]
["bitfinex-derivatives","SOLF0:USTF0",1725179219269,3.84197523,132.1,132.07,0.05659024]
["bitfinex-derivatives","SOLF0:USTF0",1725179219669,3.84197523,132.1,132.08,2.75471485]
["bitfinex-derivatives","SOLF0:USTF0",1725179219870,3.84197523,132.1,132.07,5.63390453]
["bitfinex-derivatives","SOLF0:USTF0",1725179220173,3.84197523,132.1,132.08,2.75467299]
["bitfinex-derivatives","SOLF0:USTF0",1725179220375,3.84197523,132.1,132.07,5.63390453]
["bitfinex-derivatives","SOLF0:USTF0",1725179220575,0.05667523,132.1,132.08,12.05452703]
["bitfinex-derivatives","SOLF0:USTF0",1725179220878,0.05667523,132.1,132.09,2.75431358]
["bitfinex-derivatives","SOLF0:USTF0",1725179222475,0.05667523,132.1,132.07,0.05659024]
["bitfinex-derivatives","SOLF0:USTF0",1725179222675,0.05667523,132.1,132.08,2.75477065]
["bitfinex-derivatives","SOLF0:USTF0",1725179222980,3.7855,132.09,132.07,5.63388765]
["bitfinex-derivatives","SOLF0:USTF0",1725179223179,3.7855,132.09,132.08,2.75456649]
["bitfinex-derivatives","SOLF0:USTF0",1725179224173,3.7855,132.09,132.07,0.05659024]
["bitfinex-derivatives","SOLF0:USTF0",1725179224378,3.7855,132.09,132.08,2.75460738]
["bitfinex-derivatives","SOLF0:USTF0",1725179226982,3.84197523,132.1,132.08,2.75460738]
["bitfinex-derivatives","SOLF0:USTF0",1725179227279,3.84197523,132.1,132.07,5.63379502]
["bitfinex-derivatives","SOLF0:USTF0",1725179227480,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179227681,3.84197523,132.1,132.07,5.63379502]
["bitfinex-derivatives","SOLF0:USTF0",1725179227869,3.84197523,132.1,132.07,0.05659024]
["bitfinex-derivatives","SOLF0:USTF0",1725179228075,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179228280,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179228479,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179228781,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179228982,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179229184,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179229381,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179229683,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179229879,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179230081,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179230278,3.84197523,132.1,132.08,2.75452543]
["bitfinex-derivatives","SOLF0:USTF0",1725179230581,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179230781,3.84197523,132.1,132.08,2.75452543]
["bitfinex-derivatives","SOLF0:USTF0",1725179230982,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179231174,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179231377,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179231575,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179231771,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179231980,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179232283,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179232472,3.84197523,132.1,132.08,2.75470098]
["bitfinex-derivatives","SOLF0:USTF0",1725179232676,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179232876,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179233174,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179233376,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179233583,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179233783,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179233987,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179234283,3.84197523,132.1,132.08,2.75456054]
["bitfinex-derivatives","SOLF0:USTF0",1725179234483,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179234777,3.84197523,132.1,132.08,2.75455496]
["bitfinex-derivatives","SOLF0:USTF0",1725179234978,3.84197523,132.1,132.07,5.63372006]
["bitfinex-derivatives","SOLF0:USTF0",1725179235173,3.84197523,132.1,132.08,2.75455496]
["bitfinex-derivatives","SOLF0:USTF0",1725179235377,9.35667523,132.1,132.02,9.46523823]
["bitfinex-derivatives","SOLF0:USTF0",1725179235580,9.3,132.08,132.03,2.75658645]
["bitfinex-derivatives","SOLF0:USTF0",1725179235883,3.7865,132.06,132.04,2.75658645]
["bitfinex-derivatives","SOLF0:USTF0",1725179236186,3.7865,132.06,132.05,2.75601687]
["bitfinex-derivatives","SOLF0:USTF0",1725179236372,3.7865,132.06,132.01,13.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725179236575,3.83981639,132.06,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179236778,3.83981639,132.06,132.04,2.75614]
["bitfinex-derivatives","SOLF0:USTF0",1725179236979,3.83981639,132.06,132.03,5.63001833]
["bitfinex-derivatives","SOLF0:USTF0",1725179237281,3.83981639,132.06,132.04,2.75613442]
["bitfinex-derivatives","SOLF0:USTF0",1725179237482,3.83981639,132.06,132.03,5.63001833]
["bitfinex-derivatives","SOLF0:USTF0",1725179237687,3.83981639,132.06,132.04,2.75613218]
["bitfinex-derivatives","SOLF0:USTF0",1725179237880,3.83981639,132.06,132.03,5.63001833]
["bitfinex-derivatives","SOLF0:USTF0",1725179238081,3.7866,132.05,132.04,2.7561333]
["bitfinex-derivatives","SOLF0:USTF0",1725179241183,3.7866,132.05,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179241381,3.7866,132.05,132.04,2.75614112]
["bitfinex-derivatives","SOLF0:USTF0",1725179242383,3.7866,132.05,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179243681,3.7866,132.05,132.03,2.80653186]
["bitfinex-derivatives","SOLF0:USTF0",1725179244490,3.7866,132.05,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179244980,3.7866,132.05,132.03,2.80649673]
["bitfinex-derivatives","SOLF0:USTF0",1725179246691,0.05331639,132.06,132.03,2.80649673]
["bitfinex-derivatives","SOLF0:USTF0",1725179246892,0.05331639,132.06,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179247187,0.05331639,132.06,132.05,13.00190851]
["bitfinex-derivatives","SOLF0:USTF0",1725179248081,0.05331639,132.06,132.05,15.75737864]
["bitfinex-derivatives","SOLF0:USTF0",1725179248279,0.05331639,132.06,132.05,15.75737866]
["bitfinex-derivatives","SOLF0:USTF0",1725179251288,0.05331639,132.06,132.05,3.70190851]
["bitfinex-derivatives","SOLF0:USTF0",1725179251492,0.05331639,132.06,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179251989,0.05331639,132.06,132.03,2.80583362]
["bitfinex-derivatives","SOLF0:USTF0",1725179253286,3.7868,132.05,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179259999,3.83971639,132.06,132.03,9.3503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179260492,0.05331639,132.06,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179260698,0.05331639,132.06,132.05,3.76666161]
["bitfinex-derivatives","SOLF0:USTF0",1725179261397,0.05331639,132.06,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179262299,0.05331639,132.06,132.04,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725179262992,0.05331639,132.06,132.05,3.87571947]
["bitfinex-derivatives","SOLF0:USTF0",1725179263201,0.05331639,132.06,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179263600,0.05331639,132.06,132.05,3.75766755]
["bitfinex-derivatives","SOLF0:USTF0",1725179264798,0.05331639,132.06,132.05,6.51322195]
["bitfinex-derivatives","SOLF0:USTF0",1725179268505,0.05331639,132.06,132.05,3.75766755]
["bitfinex-derivatives","SOLF0:USTF0",1725179268702,0.05331639,132.06,132.05,6.51318683]
["bitfinex-derivatives","SOLF0:USTF0",1725179271401,0.05331639,132.06,132.05,12.09190695]
["bitfinex-derivatives","SOLF0:USTF0",1725179271804,0.05331639,132.06,132.05,6.51318683]
["bitfinex-derivatives","SOLF0:USTF0",1725179271998,0.05331639,132.06,132.03,3.8374612]
["bitfinex-derivatives","SOLF0:USTF0",1725179272190,3.83961639,132.06,132.05,2.75556783]
["bitfinex-derivatives","SOLF0:USTF0",1725179275303,3.7868,132.05,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179275499,0.05331639,132.06,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179275700,0.05331639,132.06,132.05,2.75621677]
["bitfinex-derivatives","SOLF0:USTF0",1725179277306,3.83991639,132.06,132.05,2.75621677]
["bitfinex-derivatives","SOLF0:USTF0",1725179277505,3.83991639,132.06,132.05,8.33599185]
["bitfinex-derivatives","SOLF0:USTF0",1725179278810,3.83991639,132.06,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179279013,3.83991639,132.06,132.05,8.33591215]
["bitfinex-derivatives","SOLF0:USTF0",1725179279405,0.05331639,132.06,132.05,8.33591215]
["bitfinex-derivatives","SOLF0:USTF0",1725179281107,0.05331639,132.06,132.03,0.0503612]
["bitfinex-derivatives","SOLF0:USTF0",1725179281412,0.05331639,132.06,132.04,8.33451914]
["bitfinex-derivatives","SOLF0:USTF0",1725179281611,0.05331639,132.06,132.05,8.33451914]
["bitfinex-derivatives","SOLF0:USTF0",1725179283915,0.05331639,132.06,132.05,12.06293477]
["bitfinex-derivatives","SOLF0:USTF0",1725179284711,0.05331639,132.06,132.05,3.72841563]
["bitfinex-derivatives","SOLF0:USTF0",1725179284911,0.05331639,132.06,132.05,17.63451916]
["bitfinex-derivatives","SOLF0:USTF0",1725179285210,24.04414508,132.14,132.05,26.35471304]
["bitfinex-derivatives","SOLF0:USTF0",1725179285415,2.8383,132.14,132.08,18.76387129]
["bitfinex-derivatives","SOLF0:USTF0",1725179285714,2.8383,132.14,132.09,8.33451916]
["bitfinex-derivatives","SOLF0:USTF0",1725179286014,2.8383,132.14,132.1,8.33451916]
["bitfinex-derivatives","SOLF0:USTF0",1725179286216,2.8383,132.14,132.11,8.33451916]
["bitfinex-derivatives","SOLF0:USTF0",1725179286415,3.84174897,132.12,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179286716,3.84174897,132.12,132.11,8.32865095]
["bitfinex-derivatives","SOLF0:USTF0",1725179290625,0.05694897,132.12,132.11,8.32865095]
["bitfinex-derivatives","SOLF0:USTF0",1725179292015,0.05694897,132.12,132.11,5.57516104]
["bitfinex-derivatives","SOLF0:USTF0",1725179292218,0.05694897,132.12,132.11,8.32849115]
["bitfinex-derivatives","SOLF0:USTF0",1725179293525,3.84154897,132.12,132.11,8.32849115]
["bitfinex-derivatives","SOLF0:USTF0",1725179294223,0.05694897,132.12,132.11,8.32849115]
["bitfinex-derivatives","SOLF0:USTF0",1725179297728,0.05694897,132.12,132.11,2.75333011]
["bitfinex-derivatives","SOLF0:USTF0",1725179298926,0.05694897,132.12,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179299324,0.05694897,132.12,132.11,2.75328332]
["bitfinex-derivatives","SOLF0:USTF0",1725179304423,3.84154897,132.12,132.11,2.75328332]
["bitfinex-derivatives","SOLF0:USTF0",1725179305626,3.84154897,132.12,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179311545,3.84154897,132.12,132.11,2.75333028]
["bitfinex-derivatives","SOLF0:USTF0",1725179312640,3.84154897,132.12,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179314735,3.7849,132.11,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179314942,3.7849,132.11,132.1,2.80594147]
["bitfinex-derivatives","SOLF0:USTF0",1725179319340,3.7849,132.11,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179319542,3.7849,132.11,132.1,2.80594148]
["bitfinex-derivatives","SOLF0:USTF0",1725179322953,3.7849,132.11,132.1,0.05251238]
["bitfinex-derivatives","SOLF0:USTF0",1725179323151,3.7849,132.11,132.1,2.80594148]
["bitfinex-derivatives","SOLF0:USTF0",1725179329460,0.05694897,132.12,132.1,12.10594148]
["bitfinex-derivatives","SOLF0:USTF0",1725179329663,4.84,132.17,132.11,2.7534291]
["bitfinex-derivatives","SOLF0:USTF0",1725179329861,2.9219,132.18,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179330055,3.7903897,132.19,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179330258,3.7826,132.19,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179330552,3.71186312,132.18,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179330754,3.71186312,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179330755,0.05369761,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179330956,3.77607344,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179331863,0.05369761,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179332157,0.05369761,132.18,132.17,3.69172809]
["bitfinex-derivatives","SOLF0:USTF0",1725179333053,0.05369761,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179333451,0.05369761,132.18,132.16,13.12112618]
["bitfinex-derivatives","SOLF0:USTF0",1725179333654,0.05369761,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179334154,0.05369761,132.18,132.16,13.10797769]
["bitfinex-derivatives","SOLF0:USTF0",1725179334955,0.05369761,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179335848,0.05369761,132.18,132.16,13.1377814]
["bitfinex-derivatives","SOLF0:USTF0",1725179336857,0.05369761,132.18,132.16,9.3544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179342664,0.05369761,132.18,132.16,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179344958,3.7831,132.17,132.16,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179345165,7.62389903,132.17,132.16,0.0544814]
["bitfinex-derivatives","SOLF0:USTF0",1725179348164,7.62389903,132.17,131.95,3.51316127]
["bitfinex-derivatives","SOLF0:USTF0",1725179348165,9.3,132.17,131.95,3.51316127]
["bitfinex-derivatives","SOLF0:USTF0",1725179348465,9.3,132.14,132.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179348670,9.3,132.12,132.05,13.12510973]
["bitfinex-derivatives","SOLF0:USTF0",1725179348964,9.3,132.12,132.06,8.32446614]
["bitfinex-derivatives","SOLF0:USTF0",1725179349165,4.84,132.11,132.07,2.75130772]
["bitfinex-derivatives","SOLF0:USTF0",1725179349365,3.8192759,132.1,132.08,0.05397957]
["bitfinex-derivatives","SOLF0:USTF0",1725179349766,3.7856,132.09,132.08,0.05397957]
["bitfinex-derivatives","SOLF0:USTF0",1725179351868,13.1192759,132.1,132.04,5.57410771]
["bitfinex-derivatives","SOLF0:USTF0",1725179352075,13.06910852,132.1,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179352462,3.7862,132.07,132.03,8.3278308]
["bitfinex-derivatives","SOLF0:USTF0",1725179352770,13.06910852,132.1,132.04,2.75259481]
["bitfinex-derivatives","SOLF0:USTF0",1725179352980,0.05756617,132.08,132.06,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725179353468,8.6262,132.07,132.06,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725179353670,3.7862,132.07,132.06,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725179353863,8.6262,132.07,132.06,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725179354272,3.7862,132.07,132.06,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1725179355370,3.7868,132.05,132.03,8.32812617]
["bitfinex-derivatives","SOLF0:USTF0",1725179355573,343.0,132.14,131.79,3.51316127]
["bitfinex-derivatives","SOLF0:USTF0",1725179355574,51.34,132.04,131.79,3.51316127]
["bitfinex-derivatives","SOLF0:USTF0",1725179355870,51.34,132.04,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179355871,9.3,131.96,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179356075,4.84,131.95,131.88,14.88015039]
["bitfinex-derivatives","SOLF0:USTF0",1725179356270,3.81257099,131.96,131.89,8.33581659]
["bitfinex-derivatives","SOLF0:USTF0",1725179356477,3.7902,131.93,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179356673,4.84,131.92,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725179356870,3.7902,131.93,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179357067,4.84,131.92,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179357272,3.7902,131.93,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179357470,3.83873124,131.93,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179357872,4.84,131.92,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179358570,3.83873124,131.93,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179358880,4.88853124,131.93,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179359079,0.04853124,131.93,131.91,0.03812862]
["bitfinex-derivatives","SOLF0:USTF0",1725179362083,3.7891,131.97,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725179362273,24.31,132.03,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725179363076,0.05083983,131.98,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179363282,4.84,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179363783,0.05184706,131.98,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179364090,4.84,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179364782,8.6289,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179364990,3.7889,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179365283,8.6289,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179366184,3.7889,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179366781,8.6289,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179367184,3.7889,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179371185,12.44663399,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179371387,7.60663399,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179372589,12.44663399,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179373692,3.7889,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179374079,8.6289,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179374286,3.7889,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179376985,8.6289,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179379196,12.46511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179379788,7.62511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179380293,12.46511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179381387,7.62511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179381594,12.46511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179381985,7.62511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179382391,12.46511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179382686,7.62511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179382899,12.46511343,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179383198,8.6289,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179383794,12.45972342,131.97,131.96,0.05458291]
["bitfinex-derivatives","SOLF0:USTF0",1725179384589,17.99082342,131.97,131.89,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725179384790,9.32,131.95,131.89,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725179384996,4.88,131.94,131.89,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725179385300,4.88,131.93,131.89,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725179385502,4.88,131.92,131.89,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725179385692,4.88,131.91,131.89,1.48177695]
["bitfinex-derivatives","SOLF0:USTF0",1725179385996,3.84424804,131.92,131.89,1.48177695]
["bitfinex-derivatives","SOLF0:USTF0",1725179386202,4.88,131.91,131.89,1.48177695]
["bitfinex-derivatives","SOLF0:USTF0",1725179387295,4.88,131.91,131.89,0.03207695]
["bitfinex-derivatives","SOLF0:USTF0",1725179387701,3.7909,131.9,131.89,0.03207695]
["bitfinex-derivatives","SOLF0:USTF0",1725179388399,3.7918,131.87,131.81,13.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725179388701,3.7918,131.87,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725179389204,3.7921,131.86,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725179389401,0.05422818,131.85,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725179389708,0.05422818,131.85,131.81,17.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725179389999,4.93422818,131.85,131.81,17.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725179390198,4.93422818,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179391910,0.05422818,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179392302,4.93422818,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179392603,0.05422818,131.85,131.83,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725179393201,3.7932,131.82,131.81,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1725179393416,17.98697503,131.85,131.78,3.84778492]
["bitfinex-derivatives","SOLF0:USTF0",1725179393702,0.05722099,131.83,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725179393897,0.05259369,131.81,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725179394106,4.93259369,131.81,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725179394314,4.93259369,131.81,131.75,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725179394509,0.05259369,131.81,131.75,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725179394716,4.93259369,131.81,131.75,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725179394912,8.72629369,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725179395108,4.93259369,131.81,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179395317,3.7943,131.79,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179395515,0.05608536,131.78,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179396514,4.88,131.77,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179398419,0.05608536,131.78,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179398822,4.88,131.77,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179399022,0.05608536,131.78,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179399218,4.88,131.77,131.75,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725179400624,4.88,131.77,131.73,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725179400822,8.6746,131.77,131.73,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725179401925,3.85048536,131.78,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725179402524,4.88,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725179402718,0.05608536,131.78,131.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725179403131,0.05608536,131.78,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725179404027,0.05608536,131.78,131.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725179404222,0.05608536,131.78,131.73,26.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725179404835,0.05608536,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725179405327,0.05608536,131.78,131.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725179405628,4.88,131.77,131.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725179405833,3.7952,131.76,131.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725179406223,4.88,131.77,131.73,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725179406534,4.88,131.77,131.72,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725179407339,3.7953,131.75,131.72,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725179407534,0.05113144,131.75,131.69,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725179407833,3.7956,131.74,131.69,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725179408032,23.33,131.73,131.59,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1725179408233,23.33,131.73,131.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179408738,5.4,131.72,131.61,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179408936,94.73935399,131.74,131.65,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179409139,0.05309931,131.68,131.66,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1725179409341,94.73935399,131.74,131.67,3.72864607]
["bitfinex-derivatives","SOLF0:USTF0",1725179409540,3.7958,131.73,131.67,8.89074607]
["bitfinex-derivatives","SOLF0:USTF0",1725179409938,9.1958,131.73,131.67,8.89074607]
["bitfinex-derivatives","SOLF0:USTF0",1725179410136,9.1958,131.73,131.67,5.09344607]
["bitfinex-derivatives","SOLF0:USTF0",1725179410442,0.05643666,131.71,131.69,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1725179415937,3.85293666,131.71,131.69,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1725179416138,0.05643666,131.71,131.69,0.05309931]
["bitfinex-derivatives","SOLF0:USTF0",1725179419347,0.05643666,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725179419746,3.7955,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725179420746,0.05094544,131.73,131.69,9.38309931]
["bitfinex-derivatives","SOLF0:USTF0",1725179420948,0.05094544,131.73,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179421345,0.05094544,131.73,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725179423248,0.05094544,131.73,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179425049,3.7963,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179425246,0.05094544,131.73,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179425650,3.7963,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179426352,23.31,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179426544,28.71,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179426743,23.31,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179427246,28.71,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179427448,23.31,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179427654,9.1961,131.72,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179429354,5.45094544,131.73,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179429542,0.05094544,131.73,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179430750,3.84684544,131.73,131.7,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1725179431653,23.31,131.71,131.53,14.05264508]
["bitfinex-derivatives","SOLF0:USTF0",1725179431846,23.31,131.71,131.59,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179432350,23.31,131.69,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725179432554,28.71,131.69,131.62,7.5661741]
["bitfinex-derivatives","SOLF0:USTF0",1725179432743,0.04881681,131.67,131.64,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1725179433345,0.04881681,131.67,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725179433346,23.31,131.65,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725179433651,0.04881681,131.67,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725179433652,23.31,131.62,131.56,3.80838459]
["bitfinex-derivatives","SOLF0:USTF0",1725179433854,23.31,131.62,131.52,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725179434053,27.1092,131.62,131.53,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179434251,27.1092,131.62,131.53,3.84256094]
["bitfinex-derivatives","SOLF0:USTF0",1725179434252,0.04905766,131.59,131.53,3.84256094]
["bitfinex-derivatives","SOLF0:USTF0",1725179434550,0.04905766,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725179434755,0.04905766,131.59,131.57,3.8349662]
["bitfinex-derivatives","SOLF0:USTF0",1725179434950,0.04905766,131.59,131.52,27.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725179435151,0.04905766,131.59,131.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725179435361,0.04905766,131.59,131.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725179436360,0.04905766,131.59,131.55,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179436653,23.31,131.67,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725179436854,23.31,131.67,131.55,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179436855,5.4,131.66,131.55,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179437057,3.7983,131.65,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725179437259,28.71,131.67,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725179437452,5.4,131.66,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725179437648,23.31,131.67,131.55,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179437649,3.7989,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725179437848,5.38,131.65,131.55,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179438046,0.04777527,131.64,131.55,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725179438355,0.05702784,131.61,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179439848,3.7997,131.6,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179440357,3.7998,131.59,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179440753,5.38,131.6,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179440955,3.7998,131.59,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179443050,3.85652784,131.61,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179443252,9.23652784,131.61,131.58,0.04937024]
["bitfinex-derivatives","SOLF0:USTF0",1725179444752,28.69,131.6,131.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725179444957,23.31,131.57,131.47,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725179445157,3.8008,131.56,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725179445669,28.69,131.57,131.5,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725179445864,0.05181397,131.55,131.47,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725179446166,1.4182,131.6,131.47,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725179446167,3.81943916,131.56,131.47,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725179446456,23.31,131.56,131.47,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725179446654,0.05799172,131.53,131.47,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725179446955,0.05799172,131.53,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725179447758,0.05799172,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725179448261,0.05799172,131.53,131.45,27.14425792]
["bitfinex-derivatives","SOLF0:USTF0",1725179448262,0.05799172,131.53,131.45,3.83425792]
["bitfinex-derivatives","SOLF0:USTF0",1725179448463,0.05204412,131.5,131.46,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725179448656,0.05641636,131.49,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725179448855,0.05641636,131.49,131.44,3.77470833]
["bitfinex-derivatives","SOLF0:USTF0",1725179449060,0.05327485,131.48,131.41,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179449356,0.05327485,131.48,131.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725179449556,0.05327485,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725179449950,5.38,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725179450151,23.31,131.57,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725179450550,5.4,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725179450757,5.4,131.56,131.48,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725179450965,0.05033733,131.53,131.51,0.05487415]
["bitfinex-derivatives","SOLF0:USTF0",1725179451452,0.05033733,131.53,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725179451655,0.05033733,131.53,131.51,0.05487415]
["bitfinex-derivatives","SOLF0:USTF0",1725179454469,0.05033733,131.53,131.51,3.85677415]
["bitfinex-derivatives","SOLF0:USTF0",1725179456663,0.05033733,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725179456871,0.05033733,131.53,131.51,0.05487415]
["bitfinex-derivatives","SOLF0:USTF0",1725179457766,0.05033733,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725179458164,0.05033733,131.53,131.51,0.05487415]
["bitfinex-derivatives","SOLF0:USTF0",1725179458165,0.05033733,131.53,131.51,3.85687415]
["bitfinex-derivatives","SOLF0:USTF0",1725179458566,0.05033733,131.53,131.51,0.05487415]
["bitfinex-derivatives","SOLF0:USTF0",1725179458976,0.05033733,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725179459872,3.8002,131.58,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725179460465,3.7999,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725179460973,3.7999,131.59,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725179461169,0.0514308,131.58,131.56,0.05715057]
["bitfinex-derivatives","SOLF0:USTF0",1725179466082,3.8004,131.57,131.56,0.05715057]
["bitfinex-derivatives","SOLF0:USTF0",1725179466779,0.0514308,131.58,131.56,0.05715057]
["bitfinex-derivatives","SOLF0:USTF0",1725179469579,0.0514308,131.58,131.56,3.85775057]
["bitfinex-derivatives","SOLF0:USTF0",1725179470677,0.0514308,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725179472489,0.0514308,131.58,131.56,0.05715057]
["bitfinex-derivatives","SOLF0:USTF0",1725179473790,5.7,131.64,131.56,0.05715057]
["bitfinex-derivatives","SOLF0:USTF0",1725179473987,2.7607,131.66,131.56,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725179474188,3.7989,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725179474889,0.04972841,131.62,131.59,0.05358604]
["bitfinex-derivatives","SOLF0:USTF0",1725179476288,0.04972841,131.62,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725179476478,0.04972841,131.62,131.59,0.05358604]
["bitfinex-derivatives","SOLF0:USTF0",1725179477083,0.04972841,131.62,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725179480396,0.04972841,131.62,131.59,1.49988604]
["bitfinex-derivatives","SOLF0:USTF0",1725179481196,0.04972841,131.62,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725179481701,0.04972841,131.62,131.59,1.49988604]
["bitfinex-derivatives","SOLF0:USTF0",1725179482396,0.04972841,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725179483803,3.7979,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725179484102,3.7979,131.66,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725179484696,0.05808906,131.65,131.63,0.05429643]
["bitfinex-derivatives","SOLF0:USTF0",1725179484898,0.05808906,131.65,131.63,3.85289643]
["bitfinex-derivatives","SOLF0:USTF0",1725179485306,0.05808906,131.65,131.63,0.05429643]
["bitfinex-derivatives","SOLF0:USTF0",1725179486006,0.05808906,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725179487996,103.89342073,131.7,131.66,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725179488196,3.74838057,131.73,131.66,3.7267268]
["bitfinex-derivatives","SOLF0:USTF0",1725179488397,3.74838057,131.73,131.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725179488609,3.74838057,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725179488899,3.74838057,131.73,131.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725179489101,0.05797308,131.7,131.68,3.84493929]
["bitfinex-derivatives","SOLF0:USTF0",1725179489303,0.05797308,131.7,131.68,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1725179490504,0.05797308,131.7,131.68,3.84483929]
["bitfinex-derivatives","SOLF0:USTF0",1725179490995,0.05797308,131.7,131.68,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1725179494011,0.05797308,131.7,131.68,3.84503929]
["bitfinex-derivatives","SOLF0:USTF0",1725179494200,0.05797308,131.7,131.68,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1725179495307,3.7969,131.69,131.68,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1725179497506,23.31,131.69,131.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725179498004,29.01,131.69,131.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725179498202,23.31,131.69,131.63,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725179498406,29.01,131.69,131.65,0.05056471]
["bitfinex-derivatives","SOLF0:USTF0",1725179498606,0.05737764,131.67,131.65,0.05056471]
["bitfinex-derivatives","SOLF0:USTF0",1725179499309,3.7978,131.66,131.65,0.05056471]
["bitfinex-derivatives","SOLF0:USTF0",1725179501110,23.36737764,131.67,131.37,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725179501304,1.4639,131.65,131.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725179501507,3.8005,131.57,131.54,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725179501711,24.7739,131.65,131.55,3.75237371]
["bitfinex-derivatives","SOLF0:USTF0",1725179501912,5.7,131.64,131.55,3.75237371]
["bitfinex-derivatives","SOLF0:USTF0",1725179502206,0.04995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179503314,3.7998,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179505913,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179511220,3.7995,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179512016,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179513424,3.7996,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179516329,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179516627,0.04995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179516830,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179518432,3.7995,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179519019,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179519626,0.04995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179520532,3.7997,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179521739,3.84925288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179522439,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179527536,3.7996,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179527932,0.04995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179528338,3.84935288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179528735,9.38995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179529142,3.7996,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179529345,9.38995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179529738,3.7998,131.59,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179530544,3.7996,131.6,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179533045,9.38995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179533046,3.84925288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179533246,0.04995288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179534435,3.84925288,131.61,131.58,0.05135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179535841,0.04995288,131.61,131.58,9.39135022]
["bitfinex-derivatives","SOLF0:USTF0",1725179536040,0.04995288,131.61,131.59,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725179536348,0.04995288,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725179536737,0.04995288,131.61,131.6,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725179537846,3.7983,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725179538538,13.13083642,131.68,131.62,3.79121634]
["bitfinex-derivatives","SOLF0:USTF0",1725179538736,9.34,131.68,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179538936,0.05587329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179539147,3.85367329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179539347,0.05587329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179540142,3.85367329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179540348,0.05587329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179542539,0.05587329,131.66,131.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179542845,0.05587329,131.66,131.65,13.17394458]
["bitfinex-derivatives","SOLF0:USTF0",1725179543350,0.05587329,131.66,131.65,16.97204458]
["bitfinex-derivatives","SOLF0:USTF0",1725179543853,3.85387329,131.66,131.64,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1725179544158,3.85387329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179544159,0.05587329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179545754,3.85367329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179546751,3.71002388,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179547165,3.7984,131.64,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179548153,3.7982,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179550754,3.85377329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179550959,0.05587329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179551459,3.85377329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179552563,3.7981,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179553853,3.7984,131.64,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179555361,3.7983,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179560661,7.61126057,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179564267,3.7983,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179568467,3.7984,131.64,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179568669,0.05587329,131.66,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179569367,3.7983,131.65,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179573873,3.7984,131.64,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179575973,13.1384,131.64,131.63,0.05372328]
["bitfinex-derivatives","SOLF0:USTF0",1725179576368,9.34,131.64,131.57,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725179577081,3.7992,131.62,131.57,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725179577272,0.04976934,131.61,131.58,0.05314672]
["bitfinex-derivatives","SOLF0:USTF0",1725179577869,3.84916934,131.61,131.58,0.05314672]
["bitfinex-derivatives","SOLF0:USTF0",1725179583487,3.7998,131.59,131.58,0.05314672]
["bitfinex-derivatives","SOLF0:USTF0",1725179583685,0.04976934,131.61,131.58,0.05314672]
["bitfinex-derivatives","SOLF0:USTF0",1725179583984,3.7996,131.6,131.58,0.05314672]
["bitfinex-derivatives","SOLF0:USTF0",1725179589592,0.04976934,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725179589901,0.04976934,131.61,131.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179590479,0.04976934,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725179591179,5.28,131.68,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725179591384,5.28,131.68,131.62,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725179591585,3.798,131.66,131.62,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725179592092,0.0577825,131.65,131.63,0.0503523]
["bitfinex-derivatives","SOLF0:USTF0",1725179595494,0.0577825,131.65,131.63,3.8489523]
["bitfinex-derivatives","SOLF0:USTF0",1725179596184,0.0577825,131.65,131.63,0.0503523]
["bitfinex-derivatives","SOLF0:USTF0",1725179597188,0.0577825,131.65,131.64,16.84765184]
["bitfinex-derivatives","SOLF0:USTF0",1725179602289,3.7968,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725179602494,3.7968,131.7,131.66,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725179603293,0.05152407,131.69,131.67,0.05529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179603594,0.05152407,131.69,131.67,3.76457144]
["bitfinex-derivatives","SOLF0:USTF0",1725179606308,0.05152407,131.69,131.67,7.56207144]
["bitfinex-derivatives","SOLF0:USTF0",1725179606711,0.05152407,131.69,131.67,3.85279826]
["bitfinex-derivatives","SOLF0:USTF0",1725179607111,0.05152407,131.69,131.67,7.74101211]
["bitfinex-derivatives","SOLF0:USTF0",1725179608312,0.05152407,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725179608910,0.05152407,131.69,131.67,7.74091211]
["bitfinex-derivatives","SOLF0:USTF0",1725179611415,0.05152407,131.69,131.67,17.08091211]
["bitfinex-derivatives","SOLF0:USTF0",1725179612420,0.05152407,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725179612620,0.05152407,131.69,131.67,13.28351211]
["bitfinex-derivatives","SOLF0:USTF0",1725179613223,0.05152407,131.69,131.67,9.39529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179613421,0.05152407,131.69,131.68,3.80818589]
["bitfinex-derivatives","SOLF0:USTF0",1725179614320,0.05152407,131.69,131.67,0.05529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179614515,0.05152407,131.69,131.67,3.86044751]
["bitfinex-derivatives","SOLF0:USTF0",1725179614821,0.05152407,131.69,131.67,0.05529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179615323,0.05152407,131.69,131.67,3.8148814]
["bitfinex-derivatives","SOLF0:USTF0",1725179615525,0.05152407,131.69,131.67,0.05529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179616024,0.05152407,131.69,131.68,3.76565863]
["bitfinex-derivatives","SOLF0:USTF0",1725179619823,0.05152407,131.69,131.67,9.39529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179620032,0.05152407,131.69,131.68,3.77287569]
["bitfinex-derivatives","SOLF0:USTF0",1725179621531,0.05152407,131.69,131.67,13.19269826]
["bitfinex-derivatives","SOLF0:USTF0",1725179622034,0.05152407,131.69,131.67,17.02480396]
["bitfinex-derivatives","SOLF0:USTF0",1725179623726,0.05152407,131.69,131.67,13.22740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179624233,0.05152407,131.69,131.67,3.88740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179624530,0.05152407,131.69,131.67,13.22740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179628924,0.05152407,131.69,131.67,17.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1725179643941,3.84862407,131.69,131.67,8.82740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179644153,3.84862407,131.69,131.67,13.22740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179644344,0.05152407,131.69,131.67,13.22740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179646847,0.05152407,131.69,131.68,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179648848,3.84842407,131.69,131.67,13.22740396]
["bitfinex-derivatives","SOLF0:USTF0",1725179649045,0.05152407,131.69,131.67,0.05529826]
["bitfinex-derivatives","SOLF0:USTF0",1725179649344,9.39152407,131.69,131.5,3.51316127]
["bitfinex-derivatives","SOLF0:USTF0",1725179649545,9.34,131.65,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725179649849,9.34,131.65,131.57,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179650052,3.80296188,131.64,131.58,3.75094453]
["bitfinex-derivatives","SOLF0:USTF0",1725179650247,0.05176611,131.62,131.6,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179650751,3.7994,131.61,131.6,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179654749,3.85076611,131.62,131.6,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179655552,0.05176611,131.62,131.6,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179657351,3.85076611,131.62,131.6,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179659259,0.05176611,131.62,131.6,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179659557,0.05176611,131.62,131.6,9.38915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179660251,0.05176611,131.62,131.6,14.32915945]
["bitfinex-derivatives","SOLF0:USTF0",1725179660458,0.05176611,131.62,131.6,18.12855945]
["bitfinex-derivatives","SOLF0:USTF0",1725179661256,0.05176611,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725179663063,9.34,131.7,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725179663250,14.28,131.7,131.63,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725179663456,3.7973,131.68,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179663756,3.7973,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725179664163,0.0554711,131.67,131.65,0.05280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179664565,0.0554711,131.67,131.65,3.90936811]
["bitfinex-derivatives","SOLF0:USTF0",1725179664754,0.0554711,131.67,131.65,13.24936811]
["bitfinex-derivatives","SOLF0:USTF0",1725179670766,0.0554711,131.67,131.65,0.05280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179671260,3.8531711,131.67,131.65,0.05280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179672760,0.0554711,131.67,131.65,0.05280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179672954,0.0554711,131.67,131.65,3.91815756]
["bitfinex-derivatives","SOLF0:USTF0",1725179674365,0.0554711,131.67,131.65,17.05625756]
["bitfinex-derivatives","SOLF0:USTF0",1725179674670,0.0554711,131.67,131.65,13.25815756]
["bitfinex-derivatives","SOLF0:USTF0",1725179677170,0.0554711,131.67,131.65,9.39280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179677663,0.0554711,131.67,131.65,13.16701386]
["bitfinex-derivatives","SOLF0:USTF0",1725179679367,0.0554711,131.67,131.65,9.39280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179679767,0.0554711,131.67,131.65,13.15865964]
["bitfinex-derivatives","SOLF0:USTF0",1725179681766,0.0554711,131.67,131.65,16.95675964]
["bitfinex-derivatives","SOLF0:USTF0",1725179681961,3.7978,131.66,131.65,0.05280562]
["bitfinex-derivatives","SOLF0:USTF0",1725179684371,9.34,131.65,131.55,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725179684571,9.34,131.65,131.58,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179684773,3.7992,131.62,131.58,13.15515126]
["bitfinex-derivatives","SOLF0:USTF0",1725179685476,0.05027056,131.61,131.59,0.05572246]
["bitfinex-derivatives","SOLF0:USTF0",1725179685668,3.7995,131.6,131.59,0.05572246]
["bitfinex-derivatives","SOLF0:USTF0",1725179686772,0.05027056,131.61,131.53,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179686970,9.34,131.59,131.5,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725179687277,9.34,131.56,131.49,5.23035449]
["bitfinex-derivatives","SOLF0:USTF0",1725179687479,9.34,131.56,131.49,14.57035449]
["bitfinex-derivatives","SOLF0:USTF0",1725179687680,9.34,131.56,131.49,13.13995449]
["bitfinex-derivatives","SOLF0:USTF0",1725179687881,3.8016,131.53,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179688383,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179688680,3.8016,131.53,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179689278,3.8018,131.52,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179690388,13.14774717,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179690880,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179691083,8.72708179,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179691589,3.8018,131.53,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179692585,3.85895214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179692789,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179694285,3.8016,131.53,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179694684,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179695080,3.8016,131.53,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179695488,7.63942291,131.53,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179695890,3.85905214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179698583,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179703095,3.85895214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179703989,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179704597,0.05765214,131.54,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725179705301,0.05765214,131.54,131.51,0.05601772]
["bitfinex-derivatives","SOLF0:USTF0",1725179706602,9.34,131.53,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725179706912,9.34,131.53,131.45,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179707109,9.34,131.53,131.46,3.85294399]
["bitfinex-derivatives","SOLF0:USTF0",1725179707308,3.8023,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725179707616,0.05358043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179709507,0.05358043,131.5,131.48,3.85304487]
["bitfinex-derivatives","SOLF0:USTF0",1725179710614,0.05358043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179712314,3.85628043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179713707,0.05358043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179714716,3.85608043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179715609,0.05358043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179719412,0.05358043,131.5,131.48,3.85294487]
["bitfinex-derivatives","SOLF0:USTF0",1725179721617,0.05358043,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725179723328,0.05358043,131.5,131.48,13.19294487]
["bitfinex-derivatives","SOLF0:USTF0",1725179725226,0.05358043,131.5,131.48,3.85294487]
["bitfinex-derivatives","SOLF0:USTF0",1725179726718,0.05358043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179727327,3.85608043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179728024,0.05358043,131.5,131.48,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1725179728632,9.34,131.57,131.49,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179728927,9.34,131.57,131.51,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179729529,1.4195,131.59,131.52,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179729830,0.0486354,131.57,131.54,0.05125965]
["bitfinex-derivatives","SOLF0:USTF0",1725179730223,0.0486354,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725179730423,0.0486354,131.57,131.54,0.05125965]
["bitfinex-derivatives","SOLF0:USTF0",1725179732334,0.0486354,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725179735529,100.05697651,131.6,131.56,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179735931,9.34,131.64,131.56,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179736132,3.7991,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725179736735,3.7991,131.62,131.59,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1725179736935,0.05570314,131.61,131.59,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1725179739330,0.05570314,131.61,131.59,3.8532424]
["bitfinex-derivatives","SOLF0:USTF0",1725179739629,0.05570314,131.61,131.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179740936,0.05570314,131.61,131.59,1.4589424]
["bitfinex-derivatives","SOLF0:USTF0",1725179741134,0.05570314,131.61,131.59,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1725179741530,0.05570314,131.61,131.59,3.8531424]
["bitfinex-derivatives","SOLF0:USTF0",1725179742135,0.05570314,131.61,131.59,13.1931424]
["bitfinex-derivatives","SOLF0:USTF0",1725179742541,0.05570314,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725179743240,0.05570314,131.61,131.6,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725179746047,0.05570314,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725179750334,0.05570314,131.61,131.59,10.2822424]
["bitfinex-derivatives","SOLF0:USTF0",1725179750541,0.05570314,131.61,131.59,3.8531424]
["bitfinex-derivatives","SOLF0:USTF0",1725179752241,5.32966354,131.68,131.59,3.8531424]
["bitfinex-derivatives","SOLF0:USTF0",1725179752242,9.34,131.72,131.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179752446,9.34,131.69,131.6,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179752637,9.34,131.69,131.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725179752841,3.7977,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725179753243,3.7977,131.67,131.64,0.04783395]
["bitfinex-derivatives","SOLF0:USTF0",1725179753445,0.05728715,131.66,131.64,0.04783395]
["bitfinex-derivatives","SOLF0:USTF0",1725179754259,3.85518715,131.66,131.64,0.04783395]
["bitfinex-derivatives","SOLF0:USTF0",1725179756348,13.16770137,131.66,131.41,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725179756549,13.11041422,131.66,131.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725179756749,13.11041422,131.66,131.57,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179756946,13.11041422,131.66,131.59,3.75483871]
["bitfinex-derivatives","SOLF0:USTF0",1725179757251,9.34,131.65,131.59,3.75483871]
["bitfinex-derivatives","SOLF0:USTF0",1725179757549,0.04908476,131.63,131.61,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1725179760041,3.84788476,131.63,131.61,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1725179760448,0.04908476,131.63,131.61,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1725179760647,3.84788476,131.63,131.61,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1725179761653,13.139,131.62,131.61,0.05430546]
["bitfinex-derivatives","SOLF0:USTF0",1725179761844,9.34,131.62,131.54,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1725179762254,9.34,131.62,131.55,8.79024316]
["bitfinex-derivatives","SOLF0:USTF0",1725179762755,0.05799277,131.6,131.57,3.85593563]
["bitfinex-derivatives","SOLF0:USTF0",1725179763750,3.85749277,131.6,131.57,3.85593563]
["bitfinex-derivatives","SOLF0:USTF0",1725179764456,0.05799277,131.6,131.57,3.85593563]
["bitfinex-derivatives","SOLF0:USTF0",1725179764954,0.05799277,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725179765457,0.05799277,131.6,131.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179765656,0.05799277,131.6,131.59,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725179766957,0.05799277,131.6,131.59,18.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725179767652,568.78414766,131.69,131.59,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1725179767856,357.8663,131.69,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179768253,3.7977,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725179768753,0.05823487,131.66,131.63,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1725179769153,3.85623487,131.66,131.63,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1725179770649,0.05823487,131.66,131.63,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1725179770954,0.05823487,131.66,131.63,7.59041199]
["bitfinex-derivatives","SOLF0:USTF0",1725179771153,0.05823487,131.66,131.63,3.84972494]
["bitfinex-derivatives","SOLF0:USTF0",1725179771661,0.05823487,131.66,131.63,7.64834238]
["bitfinex-derivatives","SOLF0:USTF0",1725179772757,0.05823487,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725179773851,0.05823487,131.66,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179774452,0.05823487,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725179778557,0.05823487,131.66,131.64,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725179778858,0.05823487,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725179784469,0.05823487,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725179785379,0.05823487,131.66,131.65,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725179787273,0.05823487,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725179790482,0.05823487,131.66,131.63,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1725179790784,9.39823487,131.66,131.63,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1725179792182,3.7984,131.64,131.63,0.05112494]
["bitfinex-derivatives","SOLF0:USTF0",1725179794789,9.34,131.64,131.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179795080,9.34,131.64,131.56,20.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725179795388,3.7995,131.61,131.56,20.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725179795579,3.7995,131.61,131.56,17.125]
["bitfinex-derivatives","SOLF0:USTF0",1725179795885,0.05589516,131.6,131.57,0.05432527]
["bitfinex-derivatives","SOLF0:USTF0",1725179796084,0.05589516,131.6,131.57,13.19442527]
["bitfinex-derivatives","SOLF0:USTF0",1725179798088,3.85549516,131.6,131.57,9.39432527]
["bitfinex-derivatives","SOLF0:USTF0",1725179799281,0.05589516,131.6,131.57,0.05432527]
["bitfinex-derivatives","SOLF0:USTF0",1725179800682,0.05589516,131.6,131.57,3.85462527]
["bitfinex-derivatives","SOLF0:USTF0",1725179801388,3.85549516,131.6,131.57,0.05432527]
["bitfinex-derivatives","SOLF0:USTF0",1725179803382,3.85549516,131.6,131.57,3.85472527]
["bitfinex-derivatives","SOLF0:USTF0",1725179803683,0.4666,131.68,131.56,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725179803684,10.53424027,132.06,131.6,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725179803886,1.3799,132.07,131.61,1.18668973]
["bitfinex-derivatives","SOLF0:USTF0",1725179804084,9.34,132.02,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725179804285,0.4666,132.01,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179804482,8.58,132.0,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179804681,1.8655,132.01,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179804682,0.05550063,131.95,131.92,0.0530672]
["bitfinex-derivatives","SOLF0:USTF0",1725179804989,8.58,131.95,131.93,13.35057617]
["bitfinex-derivatives","SOLF0:USTF0",1725179805187,92.9655,132.01,131.93,9.48145504]
["bitfinex-derivatives","SOLF0:USTF0",1725179805188,29.13,131.97,131.93,9.48145504]
["bitfinex-derivatives","SOLF0:USTF0",1725179805393,29.13,131.94,131.9,7.27556504]
["bitfinex-derivatives","SOLF0:USTF0",1725179805693,99.68,131.93,131.78,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179805988,33.91448054,131.94,131.8,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179806188,0.05301387,131.88,131.86,0.05451375]
["bitfinex-derivatives","SOLF0:USTF0",1725179806383,0.0513204,131.88,131.86,0.05071592]
["bitfinex-derivatives","SOLF0:USTF0",1725179808383,3.8428204,131.88,131.86,0.05071592]
["bitfinex-derivatives","SOLF0:USTF0",1725179810295,3.8428204,131.88,131.77,3.83502135]
["bitfinex-derivatives","SOLF0:USTF0",1725179810296,7.603,131.8,131.23,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179810508,7.603,131.63,131.41,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725179810688,29.13,131.59,131.42,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179810882,29.13,131.7,131.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179811083,0.05493383,131.62,131.59,0.05278899]
["bitfinex-derivatives","SOLF0:USTF0",1725179811285,3.77797011,131.77,131.54,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179811485,29.13,131.76,131.6,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179811684,29.13,131.76,131.6,32.98838473]
["bitfinex-derivatives","SOLF0:USTF0",1725179811890,29.13,131.76,131.61,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1725179812090,29.13,131.76,131.6,32.98838473]
["bitfinex-derivatives","SOLF0:USTF0",1725179812091,8.57333107,131.75,131.6,124.10838473]
["bitfinex-derivatives","SOLF0:USTF0",1725179812287,29.13,131.82,131.66,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179812492,0.05158549,131.75,131.73,0.05509906]
["bitfinex-derivatives","SOLF0:USTF0",1725179812786,29.13,131.85,131.71,3.81059114]
["bitfinex-derivatives","SOLF0:USTF0",1725179812993,29.13,131.8,131.68,92.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725179813190,29.13,131.8,131.68,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725179813799,0.05753052,131.75,131.73,0.0487466]
["bitfinex-derivatives","SOLF0:USTF0",1725179814001,0.05698301,131.75,131.73,0.0487466]
["bitfinex-derivatives","SOLF0:USTF0",1725179823598,29.13,131.82,131.73,0.0487466]
["bitfinex-derivatives","SOLF0:USTF0",1725179823801,29.13,131.82,131.7,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179824395,29.13,131.82,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725179824611,0.0491174,131.79,131.76,0.05309487]
["bitfinex-derivatives","SOLF0:USTF0",1725179832613,3.91866035,131.79,131.76,0.05309487]
["bitfinex-derivatives","SOLF0:USTF0",1725179832906,29.13,131.78,131.68,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725179833608,32.96728411,131.78,131.68,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725179833912,3.84354203,131.74,131.72,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1725179837108,0.04804203,131.74,131.72,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1725179837304,14.0,131.77,131.72,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1725179838308,0.05440914,131.76,131.72,3.84614582]
["bitfinex-derivatives","SOLF0:USTF0",1725179839211,14.0,131.77,131.72,3.84614582]
["bitfinex-derivatives","SOLF0:USTF0",1725179839511,11.84470914,131.77,131.72,3.83117245]
["bitfinex-derivatives","SOLF0:USTF0",1725179839914,8.84470914,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725179840113,4.42450914,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725179840413,2.440764,131.75,131.74,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725179840612,2.440764,131.75,131.73,3.85069214]
["bitfinex-derivatives","SOLF0:USTF0",1725179840812,2.440764,131.75,131.74,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725179841010,2.440764,131.75,131.73,3.85069214]
["bitfinex-derivatives","SOLF0:USTF0",1725179841316,2.440764,131.75,131.74,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725179841510,0.230864,131.75,131.74,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725179841716,0.230864,131.75,131.73,3.85069214]
["bitfinex-derivatives","SOLF0:USTF0",1725179842018,0.230864,131.75,131.74,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725179842215,0.230864,131.75,131.73,3.85069214]
["bitfinex-derivatives","SOLF0:USTF0",1725179842513,0.230864,131.75,131.74,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1725179842813,3.7941,131.79,131.74,15.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725179843617,0.0515732,131.78,131.74,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725179843805,0.05831974,131.77,131.75,0.05306647]
["bitfinex-derivatives","SOLF0:USTF0",1725179844005,0.05760671,131.77,131.75,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1725179844917,0.05760671,131.77,131.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725179845222,0.05760671,131.77,131.75,3.84533932]
["bitfinex-derivatives","SOLF0:USTF0",1725179845523,0.05760671,131.77,131.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725179846103,0.05760671,131.77,131.75,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1725179846502,0.05760671,131.77,131.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725179846712,0.05760671,131.77,131.75,0.05023932]
["bitfinex-derivatives","SOLF0:USTF0",1725179846911,0.05760671,131.77,131.76,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725179848618,0.05760671,131.77,131.76,15.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725179848817,3.7935,131.81,131.76,13.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725179849217,3.7935,131.81,131.76,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725179849422,29.13,131.86,131.76,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725179849618,1.0,131.87,131.77,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725179849817,1.0,131.87,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179849818,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179850123,0.05171114,131.83,131.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725179850321,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179850631,0.05171114,131.83,131.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725179850921,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179851118,0.05171114,131.83,131.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1725179853211,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179853414,0.05171114,131.83,131.81,11.57306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179853711,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179854117,0.05171114,131.83,131.81,11.57306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179854721,3.84461114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179855028,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179855429,0.05171114,131.83,131.81,11.57306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179856318,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179856523,0.05171114,131.83,131.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725179856725,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179857829,0.05171114,131.83,131.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725179858029,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179858730,0.05171114,131.83,131.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725179858925,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179860531,0.05171114,131.83,131.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1725179861234,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179862242,0.05171114,131.83,131.81,11.15306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179862634,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179863235,0.05171114,131.83,131.81,11.15306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179863541,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179864337,0.05171114,131.83,131.81,10.73306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179864537,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179865432,0.05171114,131.83,131.81,10.73306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179866832,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179867543,0.05171114,131.83,131.81,10.73306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179867730,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179867930,0.05171114,131.83,131.81,10.73306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179869331,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179869937,0.05171114,131.83,131.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725179870546,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179871745,0.05171114,131.83,131.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725179872143,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179873043,0.05171114,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179873846,0.05171114,131.83,131.82,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725179874850,0.05171114,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179876246,0.05171114,131.83,131.82,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725179876454,0.05171114,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179876944,0.05171114,131.83,131.82,14.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725179881545,0.05171114,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725179882052,0.05171114,131.83,131.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725179882552,0.05171114,131.83,131.81,3.84646426]
["bitfinex-derivatives","SOLF0:USTF0",1725179883553,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179883853,0.05171114,131.83,131.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725179884245,0.05171114,131.83,131.81,0.05306426]
["bitfinex-derivatives","SOLF0:USTF0",1725179884647,0.05171114,131.83,131.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1725179888252,0.05171114,131.83,131.82,13.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725179892856,3.7916,131.88,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725179893253,3.78272626,131.91,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725179893755,3.84548599,131.89,131.86,0.05678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179894764,3.7915,131.88,131.86,0.05678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179894965,0.05428599,131.89,131.86,0.05678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179895166,0.05428599,131.89,131.86,9.45678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179895359,3.7917,131.88,131.86,9.45678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179895754,3.7915,131.88,131.86,9.45678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179895960,3.7915,131.88,131.86,0.05678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179896465,3.7915,131.88,131.86,9.45678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179897061,3.7918,131.87,131.86,9.45678118]
["bitfinex-derivatives","SOLF0:USTF0",1725179899765,9.37428599,131.89,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725179900066,9.32,131.89,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725179900266,23.31,131.89,131.82,12.80337638]
["bitfinex-derivatives","SOLF0:USTF0",1725179900467,3.7925,131.85,131.82,3.82337638]
["bitfinex-derivatives","SOLF0:USTF0",1725179900774,0.05560904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179901068,3.7928,131.84,131.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179901566,3.7928,131.84,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179901964,3.7928,131.84,131.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179902164,3.7928,131.84,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179902361,3.7928,131.84,131.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179902569,3.7928,131.84,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179902768,3.7928,131.84,131.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179903172,3.84800904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179903372,3.84800904,131.85,131.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179903572,3.84800904,131.85,131.84,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179906676,3.84800904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179907473,0.05560904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179908085,0.05560904,131.85,131.83,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179908279,3.84800904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179908480,3.84800904,131.85,131.84,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179909580,0.05560904,131.85,131.84,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1725179910577,0.05560904,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725179910578,0.05560904,131.85,131.82,23.35921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179910885,0.05560904,131.85,131.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1725179911076,0.05560904,131.85,131.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1725179912090,3.84790904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179912485,3.84790904,131.85,131.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1725179913683,3.84790904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179914079,3.84790904,131.85,131.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1725179914482,3.84790904,131.85,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179914683,3.7926,131.84,131.82,8.64921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179917401,3.7926,131.84,131.82,0.04921641]
["bitfinex-derivatives","SOLF0:USTF0",1725179917603,0.05560904,131.85,131.76,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725179917908,2.8573,131.86,131.77,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1725179918200,3.7933,131.82,131.77,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725179918394,3.7933,131.82,131.77,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1725179918801,0.05603672,131.81,131.78,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725179919593,3.7938,131.8,131.78,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725179921805,3.7941,131.79,131.78,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725179922009,0.05603672,131.81,131.78,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725179923201,3.7939,131.8,131.78,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725179925205,3.7941,131.79,131.78,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1725179926106,9.33,131.8,131.73,3.83187855]
["bitfinex-derivatives","SOLF0:USTF0",1725179926296,9.33,131.8,131.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179926498,9.33,131.8,131.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725179926499,3.7955,131.75,131.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725179926696,3.7955,131.75,131.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1725179926902,3.7955,131.75,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179927099,0.05350682,131.74,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179927904,3.7958,131.73,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179928112,0.05350682,131.74,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179929006,3.84910682,131.74,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179930615,0.05350682,131.74,131.72,9.38481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179931709,0.05350682,131.74,131.72,13.18071862]
["bitfinex-derivatives","SOLF0:USTF0",1725179932100,0.05350682,131.74,131.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179932505,0.05350682,131.74,131.73,13.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725179933406,0.05350682,131.74,131.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179936511,0.05350682,131.74,131.72,7.91481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179936711,0.05350682,131.74,131.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179941911,3.84920682,131.74,131.72,7.91481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179942112,0.05350682,131.74,131.72,17.24481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179944418,0.05350682,131.74,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179945112,3.84910682,131.74,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179951835,3.7958,131.73,131.72,0.05481862]
["bitfinex-derivatives","SOLF0:USTF0",1725179952826,3.7961,131.72,131.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179953831,3.7961,131.72,131.69,9.38217713]
["bitfinex-derivatives","SOLF0:USTF0",1725179958835,3.7961,131.72,131.69,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1725179958836,3.7966,131.7,131.69,0.05217713]
["bitfinex-derivatives","SOLF0:USTF0",1725179959232,3.7973,131.68,131.64,21.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725179959426,3.7973,131.68,131.65,3.88999491]
["bitfinex-derivatives","SOLF0:USTF0",1725179960327,3.84927445,131.68,131.65,3.9461393]
["bitfinex-derivatives","SOLF0:USTF0",1725179961221,3.7976,131.67,131.65,0.05614439]
["bitfinex-derivatives","SOLF0:USTF0",1725179961426,0.05197445,131.68,131.65,0.05614439]
["bitfinex-derivatives","SOLF0:USTF0",1725179961827,0.05197445,131.68,131.65,9.38614439]
["bitfinex-derivatives","SOLF0:USTF0",1725179963437,3.7976,131.67,131.65,9.38614439]
["bitfinex-derivatives","SOLF0:USTF0",1725179964056,3.7978,131.66,131.65,0.05614439]
["bitfinex-derivatives","SOLF0:USTF0",1725179966332,10.715,131.67,131.62,92.84038693]
["bitfinex-derivatives","SOLF0:USTF0",1725179966731,12.0773,131.67,131.62,92.84038693]
["bitfinex-derivatives","SOLF0:USTF0",1725179967134,3.77126739,131.66,131.62,92.84038693]
["bitfinex-derivatives","SOLF0:USTF0",1725179967333,3.7984,131.64,131.63,0.05816114]
["bitfinex-derivatives","SOLF0:USTF0",1725179968429,3.7987,131.63,131.62,92.84038693]
["bitfinex-derivatives","SOLF0:USTF0",1725179970740,3.7987,131.63,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179973141,3.7985,131.64,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179973338,0.04819091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179973739,3.7987,131.63,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179977446,3.7984,131.64,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179978144,3.7987,131.63,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179978845,0.04819091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179979549,3.84629091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179981351,0.04819091,131.65,131.62,94.42888693]
["bitfinex-derivatives","SOLF0:USTF0",1725179981652,0.04819091,131.65,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725179981854,3.84629091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179982149,3.84629091,131.65,131.62,97.42998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179982351,3.84629091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179982555,0.04819091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179984152,0.04819091,131.65,131.62,97.42998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179984948,0.04819091,131.65,131.62,90.62998693]
["bitfinex-derivatives","SOLF0:USTF0",1725179985848,0.04819091,131.65,131.62,94.42888693]
["bitfinex-derivatives","SOLF0:USTF0",1725179986064,0.04819091,131.65,131.62,95.88258693]
["bitfinex-derivatives","SOLF0:USTF0",1725179986555,0.04819091,131.65,131.62,106.68218693]
["bitfinex-derivatives","SOLF0:USTF0",1725179987055,0.04819091,131.65,131.62,102.88328693]
["bitfinex-derivatives","SOLF0:USTF0",1725179988256,0.04819091,131.65,131.62,93.55328693]
["bitfinex-derivatives","SOLF0:USTF0",1725179989250,0.04819091,131.65,131.62,97.35218693]
["bitfinex-derivatives","SOLF0:USTF0",1725179990660,0.04819091,131.65,131.62,106.68218693]
["bitfinex-derivatives","SOLF0:USTF0",1725179990954,0.04819091,131.65,131.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725179992155,0.04819091,131.65,131.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725179993054,3.7973,131.68,131.64,19.5684]
["bitfinex-derivatives","SOLF0:USTF0",1725179993857,3.7973,131.68,131.65,0.05541027]
["bitfinex-derivatives","SOLF0:USTF0",1725179994046,0.04803599,131.67,131.65,0.05541027]
["bitfinex-derivatives","SOLF0:USTF0",1725179994249,0.04803599,131.67,131.65,6.49541027]
["bitfinex-derivatives","SOLF0:USTF0",1725179999658,3.7966,131.71,131.65,9.38541027]
["bitfinex-derivatives","SOLF0:USTF0",1725179999866,3.7966,131.71,131.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725180000053,3.83190695,131.75,131.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725180000256,1.3684,131.76,131.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725180000463,9.33,131.71,131.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1725180000661,0.04795814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180000864,3.7971,131.69,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180001457,3.7972,131.68,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180008063,0.04795814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180008367,3.84465814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180010072,3.797,131.69,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180010776,3.84465814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180011376,0.04795814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180013373,3.7971,131.69,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180016980,0.04795814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180017180,0.04795814,131.7,131.67,6.15244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180017478,0.04795814,131.7,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180017783,0.04795814,131.7,131.67,6.15244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180018685,0.04795814,131.7,131.67,9.94994355]
["bitfinex-derivatives","SOLF0:USTF0",1725180018986,0.04795814,131.7,131.67,6.15244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180019292,0.04795814,131.7,131.67,9.94994355]
["bitfinex-derivatives","SOLF0:USTF0",1725180019488,0.04795814,131.7,131.67,6.15244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180020582,3.84465814,131.7,131.67,6.15244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180021590,3.7969,131.69,131.67,0.05244355]
["bitfinex-derivatives","SOLF0:USTF0",1725180030102,3.7969,131.69,131.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180030103,9.33,131.69,131.54,3.78293083]
["bitfinex-derivatives","SOLF0:USTF0",1725180030397,9.33,131.66,131.59,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1725180030994,3.87227357,131.65,131.58,183.2360199]
["bitfinex-derivatives","SOLF0:USTF0",1725180031201,0.05635151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180031392,3.7991,131.62,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180032005,0.05635151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180032306,3.7989,131.63,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180032904,3.85475151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180033098,0.05635151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180033301,0.05635151,131.64,131.61,6.15334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180034510,0.05635151,131.64,131.62,3.85921592]
["bitfinex-derivatives","SOLF0:USTF0",1725180035611,0.05635151,131.64,131.62,9.95921592]
["bitfinex-derivatives","SOLF0:USTF0",1725180038111,0.05635151,131.64,131.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1725180038521,3.85475151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180038812,3.85475151,131.64,131.61,6.15334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180039815,3.85475151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180040210,0.05635151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180040416,0.05635151,131.64,131.62,3.84562789]
["bitfinex-derivatives","SOLF0:USTF0",1725180040812,0.05635151,131.64,131.62,19.27562789]
["bitfinex-derivatives","SOLF0:USTF0",1725180042710,0.05635151,131.64,131.62,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1725180043020,3.85475151,131.64,131.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1725180043219,3.85475151,131.64,131.61,6.15334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180043420,3.799,131.62,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180044818,0.05635151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180045626,3.7987,131.63,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180046824,3.799,131.62,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180049431,3.7988,131.63,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180051631,3.85495151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180052230,3.85495151,131.64,131.61,3.89006207]
["bitfinex-derivatives","SOLF0:USTF0",1725180052930,0.05635151,131.64,131.61,3.89006207]
["bitfinex-derivatives","SOLF0:USTF0",1725180054133,3.85485151,131.64,131.61,0.05334754]
["bitfinex-derivatives","SOLF0:USTF0",1725180055041,0.05635151,131.64,131.61,7.55914937]
["bitfinex-derivatives","SOLF0:USTF0",1725180055238,0.05635151,131.64,131.61,3.75994937]
["bitfinex-derivatives","SOLF0:USTF0",1725180056939,0.05635151,131.64,131.61,13.08994937]
["bitfinex-derivatives","SOLF0:USTF0",1725180057142,0.05635151,131.64,131.61,15.91274937]
["bitfinex-derivatives","SOLF0:USTF0",1725180057436,0.05635151,131.64,131.61,19.71194937]
["bitfinex-derivatives","SOLF0:USTF0",1725180059452,1.3334,131.7,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180059740,3.7974,131.68,131.63,13.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725180060242,1.3334,131.7,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180060538,0.04909808,131.68,131.65,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1725180060745,0.04909808,131.68,131.65,5.92981272]
["bitfinex-derivatives","SOLF0:USTF0",1725180060934,0.04909808,131.68,131.65,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1725180061335,3.7977,131.67,131.65,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1725180063936,3.7978,131.66,131.65,0.04981272]
["bitfinex-derivatives","SOLF0:USTF0",1725180070249,3.7984,131.64,131.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725180070445,3.7984,131.64,131.6,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725180070648,3.7984,131.64,131.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725180071252,3.85040674,131.64,131.61,5.93496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180071649,3.7987,131.63,131.61,0.05496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180071945,0.05200674,131.64,131.61,0.05496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180072356,3.7987,131.63,131.61,0.05496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180077358,3.85040674,131.64,131.61,0.05496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180086363,3.85040674,131.64,131.61,3.82870355]
["bitfinex-derivatives","SOLF0:USTF0",1725180087057,3.85040674,131.64,131.61,0.05496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180089166,0.05200674,131.64,131.61,0.05496096]
["bitfinex-derivatives","SOLF0:USTF0",1725180089462,9.33,131.63,131.58,97.89062704]
["bitfinex-derivatives","SOLF0:USTF0",1725180089859,3.7991,131.62,131.58,97.89062704]
["bitfinex-derivatives","SOLF0:USTF0",1725180090262,0.0490954,131.61,131.59,0.05578706]
["bitfinex-derivatives","SOLF0:USTF0",1725180092258,3.8482954,131.61,131.59,0.05578706]
["bitfinex-derivatives","SOLF0:USTF0",1725180097967,0.0490954,131.61,131.59,9.38578706]
["bitfinex-derivatives","SOLF0:USTF0",1725180098170,0.0490954,131.61,131.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180099062,0.0490954,131.61,131.6,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1725180099263,0.0490954,131.61,131.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180099662,0.0490954,131.61,131.6,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1725180099862,0.0490954,131.61,131.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180100164,0.0490954,131.61,131.6,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1725180101059,0.0490954,131.61,131.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180102460,0.0490954,131.61,131.6,18.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725180102862,2.7196,131.7,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180103068,2.7196,131.7,131.64,3.87661283]
["bitfinex-derivatives","SOLF0:USTF0",1725180103668,3.7974,131.68,131.64,3.87661283]
["bitfinex-derivatives","SOLF0:USTF0",1725180103968,0.04866592,131.67,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180104574,3.84616592,131.67,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180107274,0.04866592,131.67,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180109579,3.84626592,131.67,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180112579,0.04866592,131.67,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180115380,3.7978,131.66,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180121181,3.84626592,131.67,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180124391,3.7978,131.66,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180139398,7.55862278,131.66,131.65,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1725180141099,3.7987,131.63,131.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725180141301,3.7987,131.63,131.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725180141598,3.7985,131.64,131.59,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725180142000,0.05620406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180142187,3.85490406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180147095,3.799,131.62,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180147294,0.05620406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180148104,3.7991,131.62,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180151604,0.05620406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180151605,3.85490406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180151800,3.85490406,131.63,131.6,14.74708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180152706,3.85490406,131.63,131.6,5.41708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180152999,3.85490406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180158007,3.799,131.62,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180160813,3.7992,131.61,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180186541,3.799,131.62,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180191335,3.85490406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180198448,0.05620406,131.63,131.6,0.05708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180198755,0.05620406,131.63,131.6,9.38708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180199252,0.05620406,131.63,131.6,14.72708271]
["bitfinex-derivatives","SOLF0:USTF0",1725180199456,0.05620406,131.63,131.6,18.52658271]
["bitfinex-derivatives","SOLF0:USTF0",1725180203258,30.59122526,131.73,131.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180203450,9.33,131.72,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180203651,9.33,131.72,131.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180203852,3.7967,131.7,131.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180204148,9.33,131.72,131.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1725180204349,0.04956012,131.7,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180204545,3.84646012,131.7,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180209758,0.04956012,131.7,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180210559,3.84626012,131.7,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180216561,3.797,131.69,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180221177,3.84626012,131.7,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180225386,0.04956012,131.7,131.67,0.05548882]
["bitfinex-derivatives","SOLF0:USTF0",1725180225593,0.04956012,131.7,131.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180226786,0.04956012,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725180227091,0.04956012,131.7,131.69,16.98076601]
["bitfinex-derivatives","SOLF0:USTF0",1725180227292,0.04956012,131.7,131.69,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725180227492,3.7953,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725180227691,3.72778368,131.77,131.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180227988,3.72778368,131.77,131.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1725180228190,3.7951,131.76,131.72,18.466]
["bitfinex-derivatives","SOLF0:USTF0",1725180228592,3.7951,131.76,131.73,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1725180228593,0.05434491,131.75,131.73,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1725180239506,0.05434491,131.75,131.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180247710,0.05434491,131.75,131.74,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1725180250410,0.05434491,131.75,131.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180251105,3.7955,131.74,131.73,0.05454557]
["bitfinex-derivatives","SOLF0:USTF0",1725180251707,3.796,131.73,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725180252005,3.796,131.73,131.69,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1725180252410,9.33,131.73,131.64,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725180252607,9.33,131.73,131.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180252814,0.05260036,131.71,131.68,0.04794107]
["bitfinex-derivatives","SOLF0:USTF0",1725180253612,3.7969,131.69,131.68,0.04794107]
["bitfinex-derivatives","SOLF0:USTF0",1725180255327,3.7969,131.69,131.63,104.13968302]
["bitfinex-derivatives","SOLF0:USTF0",1725180255507,3.7969,131.69,131.64,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180256512,0.05132244,131.68,131.65,0.05249346]
["bitfinex-derivatives","SOLF0:USTF0",1725180258414,3.7975,131.67,131.65,0.05249346]
["bitfinex-derivatives","SOLF0:USTF0",1725180260611,9.33,131.67,131.55,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725180260809,10.7694,131.66,131.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725180261015,3.7989,131.63,131.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725180261213,16.0894,131.66,131.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180261416,10.7694,131.66,131.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180261625,0.05627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180263312,3.85517702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180265215,3.799,131.62,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180273018,0.05627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180273219,0.05627702,131.63,131.61,9.38802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180275524,0.05627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180275928,9.38627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180276327,3.799,131.62,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180284635,0.05627702,131.63,131.61,9.38802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180284831,0.05627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180285135,3.799,131.62,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180287044,0.05627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180287045,3.85497702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180288540,0.05627702,131.63,131.61,0.05802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180292530,1.4563,131.7,131.61,9.38802926]
["bitfinex-derivatives","SOLF0:USTF0",1725180292738,14.65,131.69,131.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180293040,18.45927051,131.69,131.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180293636,0.05316674,131.66,131.64,0.04850698]
["bitfinex-derivatives","SOLF0:USTF0",1725180297443,3.85116674,131.66,131.64,0.04850698]
["bitfinex-derivatives","SOLF0:USTF0",1725180301342,3.7981,131.65,131.64,0.04850698]
["bitfinex-derivatives","SOLF0:USTF0",1725180302640,3.7981,131.65,131.58,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180302641,3.7991,131.62,131.56,166.02850698]
["bitfinex-derivatives","SOLF0:USTF0",1725180302850,3.7991,131.62,131.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725180303143,3.7991,131.62,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725180303648,3.85050304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180312555,3.85050304,131.61,131.58,3.85327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180313143,0.05120304,131.61,131.58,13.18327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180313545,0.05120304,131.61,131.58,18.50327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180314658,0.05120304,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725180314856,0.05120304,131.61,131.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180316055,0.05120304,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725180316751,0.05120304,131.61,131.59,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725180316947,0.05120304,131.61,131.58,14.70327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180317363,0.05120304,131.61,131.58,18.50317519]
["bitfinex-derivatives","SOLF0:USTF0",1725180318270,0.05120304,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725180319666,0.05120304,131.61,131.58,14.70327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180319667,0.05120304,131.61,131.58,18.50327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180320868,0.05120304,131.61,131.58,14.70327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180321069,0.05120304,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725180322369,0.05120304,131.61,131.59,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725180323866,0.05120304,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725180324066,0.05120304,131.61,131.59,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725180324874,0.05120304,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725180325071,0.05120304,131.61,131.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725180325268,0.05120304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180325568,0.05120304,131.61,131.58,5.35327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180325865,3.85050304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180335274,0.05120304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180335467,9.38120304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180335872,3.7998,131.6,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180340374,3.85060304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180343679,3.7995,131.6,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180351184,3.85050304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180351784,0.05120304,131.61,131.58,0.05327519]
["bitfinex-derivatives","SOLF0:USTF0",1725180352794,9.33,131.59,131.55,3.89192886]
["bitfinex-derivatives","SOLF0:USTF0",1725180353093,9.33,131.59,131.54,92.60109896]
["bitfinex-derivatives","SOLF0:USTF0",1725180353293,6.7341,131.61,131.54,92.60109896]
["bitfinex-derivatives","SOLF0:USTF0",1725180353294,9.33,131.58,131.54,92.60109896]
["bitfinex-derivatives","SOLF0:USTF0",1725180353497,13.1303,131.58,131.54,96.31650542]
["bitfinex-derivatives","SOLF0:USTF0",1725180353894,0.0574915,131.57,131.55,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1725180359397,3.8580915,131.57,131.55,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1725180360592,3.8007,131.56,131.55,0.04918218]
["bitfinex-derivatives","SOLF0:USTF0",1725180362296,9.3874915,131.57,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725180362504,3.79551501,131.56,131.49,7.65968855]
["bitfinex-derivatives","SOLF0:USTF0",1725180362699,3.79551501,131.56,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725180363096,9.33,131.55,131.49,3.71721778]
["bitfinex-derivatives","SOLF0:USTF0",1725180363300,9.33,131.55,131.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1725180363301,0.05548413,131.53,131.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1725180363698,3.85718413,131.53,131.48,19.72330596]
["bitfinex-derivatives","SOLF0:USTF0",1725180363897,0.05548413,131.53,131.48,16.89630596]
["bitfinex-derivatives","SOLF0:USTF0",1725180364298,3.8019,131.52,131.47,159.49740369]
["bitfinex-derivatives","SOLF0:USTF0",1725180364601,9.33,131.52,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180364791,3.8023,131.51,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180364998,0.0566508,131.5,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180368409,3.8591508,131.5,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180369007,3.803,131.48,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180369305,0.0566508,131.5,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180369496,3.8029,131.49,131.47,155.69420369]
["bitfinex-derivatives","SOLF0:USTF0",1725180372306,3.8029,131.49,131.44,9.0193099]
["bitfinex-derivatives","SOLF0:USTF0",1725180372506,3.8031,131.48,131.44,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725180372703,0.05630794,131.47,131.44,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725180373325,0.05630794,131.47,131.44,14.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725180373607,0.05630794,131.47,131.44,14.4730516]
["bitfinex-derivatives","SOLF0:USTF0",1725180373810,0.05630794,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725180375212,0.05630794,131.47,131.46,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725180377515,3.8024,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725180378611,3.85905286,131.5,131.47,3.85186349]
["bitfinex-derivatives","SOLF0:USTF0",1725180379914,3.85905286,131.5,131.47,0.04856349]
["bitfinex-derivatives","SOLF0:USTF0",1725180381809,0.05665286,131.5,131.47,3.85176349]
["bitfinex-derivatives","SOLF0:USTF0",1725180382218,0.05665286,131.5,131.47,13.18176349]
["bitfinex-derivatives","SOLF0:USTF0",1725180384018,0.05665286,131.5,131.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180384220,3.8154104,131.57,131.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180384416,9.33,131.59,131.51,3.77433541]
["bitfinex-derivatives","SOLF0:USTF0",1725180384609,3.8009,131.56,131.51,12.85623541]
["bitfinex-derivatives","SOLF0:USTF0",1725180384814,9.33,131.59,131.51,12.85623541]
["bitfinex-derivatives","SOLF0:USTF0",1725180385018,5.13155184,131.58,131.51,7.57623541]
["bitfinex-derivatives","SOLF0:USTF0",1725180385212,0.04966748,131.56,131.53,0.05197342]
["bitfinex-derivatives","SOLF0:USTF0",1725180386217,3.85046748,131.56,131.53,0.05197342]
["bitfinex-derivatives","SOLF0:USTF0",1725180387420,3.801,131.55,131.53,0.05197342]
["bitfinex-derivatives","SOLF0:USTF0",1725180390128,0.04966748,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725180394433,0.04966748,131.56,131.55,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1725180396227,6.60243048,131.63,131.56,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725180396436,6.60243048,131.63,131.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180397328,0.04870768,131.61,131.59,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1725180398728,3.84800768,131.61,131.59,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1725180400932,0.04870768,131.61,131.59,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1725180402334,3.84810768,131.61,131.59,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1725180402830,9.33,131.6,131.53,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725180403035,9.33,131.6,131.53,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725180403227,9.33,131.6,131.53,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725180403432,3.8001,131.58,131.53,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1725180403728,6.60243048,131.63,131.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180403922,3.7995,131.61,131.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725180404123,0.05279712,131.6,131.57,0.05544207]
["bitfinex-derivatives","SOLF0:USTF0",1725180404330,9.38279712,131.6,131.57,0.05544207]
["bitfinex-derivatives","SOLF0:USTF0",1725180404527,3.8001,131.58,131.57,0.05544207]
["bitfinex-derivatives","SOLF0:USTF0",1725180407730,9.33,131.58,131.51,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725180407933,9.33,131.58,131.51,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725180408132,7.605,131.62,131.52,3.8325888]
["bitfinex-derivatives","SOLF0:USTF0",1725180408334,16.935,131.62,131.54,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725180408838,0.05238389,131.59,131.57,0.05511354]
["bitfinex-derivatives","SOLF0:USTF0",1725180409333,3.85248389,131.59,131.57,0.05511354]
["bitfinex-derivatives","SOLF0:USTF0",1725180409742,3.8001,131.58,131.57,0.05511354]
["bitfinex-derivatives","SOLF0:USTF0",1725180411941,9.33,131.59,131.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725180412142,14.61,131.59,131.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725180413037,0.05440512,131.56,131.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725180413440,3.801,131.55,131.51,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725180415837,3.8013,131.54,131.5,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725180416039,0.0516687,131.53,131.5,18.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725180417646,0.0516687,131.53,131.49,15.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725180417948,0.0516687,131.53,131.49,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725180419048,0.0516687,131.53,131.49,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725180420043,3.802,131.52,131.49,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725180421344,0.0516687,131.53,131.49,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725180422350,0.0516687,131.53,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725180422647,0.0516687,131.53,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180423447,0.0516687,131.53,131.51,13.16108981]
["bitfinex-derivatives","SOLF0:USTF0",1725180423749,0.0516687,131.53,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180424051,0.0516687,131.53,131.51,17.02154677]
["bitfinex-derivatives","SOLF0:USTF0",1725180425047,0.0516687,131.53,131.51,22.30154677]
["bitfinex-derivatives","SOLF0:USTF0",1725180425344,3.8006,131.57,131.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180426139,0.05141537,131.56,131.54,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1725180429050,0.05141537,131.56,131.54,3.85220088]
["bitfinex-derivatives","SOLF0:USTF0",1725180429754,0.05141537,131.56,131.54,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1725180432451,3.85211537,131.56,131.54,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1725180432654,0.05141537,131.56,131.54,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1725180432855,3.801,131.55,131.54,0.05100088]
["bitfinex-derivatives","SOLF0:USTF0",1725180441865,3.801,131.55,131.45,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725180441866,3.8024,131.5,131.45,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725180442067,9.33,131.55,131.45,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725180442068,9.33,131.52,131.45,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725180442663,14.59,131.53,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180442857,0.05441883,131.51,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180443252,3.85681883,131.51,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180444966,3.8025,131.5,131.45,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725180446460,0.05441883,131.51,131.45,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725180446958,3.8032,131.48,131.45,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725180447163,3.85729423,131.48,131.45,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725180448264,3.8035,131.47,131.45,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725180448660,3.8035,131.47,131.44,13.0596516]
["bitfinex-derivatives","SOLF0:USTF0",1725180448867,3.8038,131.46,131.42,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725180449168,0.04953185,131.45,131.42,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725180449470,3.85343185,131.45,131.42,13.07125342]
["bitfinex-derivatives","SOLF0:USTF0",1725180449661,3.85343185,131.45,131.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180450063,3.85343185,131.45,131.41,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725180450265,3.8047,131.42,131.41,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725180450472,9.33,131.44,131.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180450668,0.05657014,131.43,131.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180451171,0.05657014,131.43,131.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180451669,0.05657014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180452865,0.05657014,131.43,131.39,94.46003248]
["bitfinex-derivatives","SOLF0:USTF0",1725180455869,3.86107014,131.43,131.39,94.46003248]
["bitfinex-derivatives","SOLF0:USTF0",1725180456373,3.86107014,131.43,131.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725180461281,0.05657014,131.43,131.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725180461875,0.05657014,131.43,131.4,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725180462076,0.05657014,131.43,131.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725180462077,0.05657014,131.43,131.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180463284,0.05657014,131.43,131.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725180463578,0.05657014,131.43,131.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180464087,0.05657014,131.43,131.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725180464283,0.05657014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180464484,3.86117014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180467187,0.05657014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180467986,3.86097014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180469479,0.05657014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180470086,0.05657014,131.43,131.39,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725180470276,0.05657014,131.43,131.39,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1725180470676,0.05657014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180472487,3.86107014,131.43,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180482491,0.05657014,131.43,131.4,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725180482987,0.05657014,131.43,131.41,10.26663071]
["bitfinex-derivatives","SOLF0:USTF0",1725180483192,5.26,131.47,131.41,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180483584,10.6938,131.48,131.41,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180483585,3.8041,131.45,131.41,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180483784,3.8041,131.45,131.42,16.68911519]
["bitfinex-derivatives","SOLF0:USTF0",1725180483981,3.8041,131.45,131.43,16.68911519]
["bitfinex-derivatives","SOLF0:USTF0",1725180484186,3.86006723,131.45,131.44,16.68911519]
["bitfinex-derivatives","SOLF0:USTF0",1725180484389,3.86006723,131.45,131.44,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180485693,13.19006723,131.45,131.44,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180486990,3.86006723,131.45,131.44,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180487294,13.19006723,131.45,131.44,26.9557459]
["bitfinex-derivatives","SOLF0:USTF0",1725180487890,13.19006723,131.45,131.43,0.05830899]
["bitfinex-derivatives","SOLF0:USTF0",1725180487891,3.8042,131.44,131.43,0.05830899]
["bitfinex-derivatives","SOLF0:USTF0",1725180488898,13.1342,131.44,131.43,0.05830899]
["bitfinex-derivatives","SOLF0:USTF0",1725180490692,3.8053,131.41,131.36,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725180490993,9.33,131.44,131.36,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725180491392,9.33,131.41,131.3,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1725180491594,0.05718687,131.38,131.31,16.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725180491796,0.05718687,131.38,131.32,90.11279123]
["bitfinex-derivatives","SOLF0:USTF0",1725180491989,3.807,131.35,131.32,90.11279123]
["bitfinex-derivatives","SOLF0:USTF0",1725180492195,0.0537111,131.35,131.32,90.11279123]
["bitfinex-derivatives","SOLF0:USTF0",1725180492395,0.0537111,131.35,131.32,86.28648384]
["bitfinex-derivatives","SOLF0:USTF0",1725180492593,3.8607111,131.35,131.32,86.28648384]
["bitfinex-derivatives","SOLF0:USTF0",1725180493204,0.0537111,131.35,131.32,86.28648384]
["bitfinex-derivatives","SOLF0:USTF0",1725180494302,3.8606111,131.35,131.31,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725180494800,0.0537111,131.35,131.31,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725180495308,0.0537111,131.35,131.29,3.8848779]
["bitfinex-derivatives","SOLF0:USTF0",1725180495500,0.0537111,131.35,131.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180495699,0.05405806,131.33,131.29,7.70460065]
["bitfinex-derivatives","SOLF0:USTF0",1725180497603,0.05405806,131.33,131.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180498398,0.05405806,131.33,131.31,7.52952455]
["bitfinex-derivatives","SOLF0:USTF0",1725180501293,0.05405806,131.33,131.31,3.72182455]
["bitfinex-derivatives","SOLF0:USTF0",1725180501505,0.05405806,131.33,131.32,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725180503207,3.8063,131.37,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725180503400,5.26,131.38,131.32,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1725180503706,14.59,131.4,131.33,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180503900,3.8058,131.39,131.34,7.57136847]
["bitfinex-derivatives","SOLF0:USTF0",1725180504301,0.05796692,131.38,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180507706,0.05796692,131.38,131.35,9.3884783]
["bitfinex-derivatives","SOLF0:USTF0",1725180508403,0.05796692,131.38,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725180508597,0.05796692,131.38,131.35,10.7917783]
["bitfinex-derivatives","SOLF0:USTF0",1725180508801,0.05796692,131.38,131.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180508997,0.05796692,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725180510206,0.05796692,131.38,131.36,13.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725180510404,0.05796692,131.38,131.35,1.4617783]
["bitfinex-derivatives","SOLF0:USTF0",1725180511505,3.86386692,131.38,131.35,1.4617783]
["bitfinex-derivatives","SOLF0:USTF0",1725180512207,3.8065,131.36,131.35,1.4617783]
["bitfinex-derivatives","SOLF0:USTF0",1725180512407,0.05796692,131.38,131.35,1.4617783]
["bitfinex-derivatives","SOLF0:USTF0",1725180513203,3.86386692,131.38,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180513809,3.86386692,131.38,131.35,3.8651783]
["bitfinex-derivatives","SOLF0:USTF0",1725180515213,3.86386692,131.38,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180515407,0.05796692,131.38,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180516010,3.8064,131.37,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180517816,0.05796692,131.38,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180518022,3.86406692,131.38,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180518816,3.8064,131.37,131.35,0.0584783]
["bitfinex-derivatives","SOLF0:USTF0",1725180525122,3.8064,131.37,131.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180525123,5.26,131.36,131.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180525313,9.33,131.35,131.26,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725180525519,18.47695127,131.35,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180526024,3.85708985,131.32,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725180526519,3.85708985,131.32,131.27,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725180527327,3.8079,131.31,131.27,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725180529320,0.04928985,131.32,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180530131,3.8084,131.3,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180530824,3.808,131.31,131.27,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725180531925,3.8083,131.3,131.27,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725180532224,3.8083,131.3,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180532430,3.808,131.31,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180532633,3.808,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725180532934,3.8083,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725180534730,3.8083,131.3,131.26,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725180534931,3.86121318,131.29,131.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180535826,0.05271318,131.29,131.26,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725180538034,0.05271318,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725180538228,0.05271318,131.29,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180538836,0.05271318,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725180540635,3.8075,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725180540836,3.8075,131.33,131.29,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725180541841,0.05592306,131.32,131.3,0.05039742]
["bitfinex-derivatives","SOLF0:USTF0",1725180544243,0.05592306,131.32,131.3,3.85839742]
["bitfinex-derivatives","SOLF0:USTF0",1725180545146,0.05592306,131.32,131.3,0.05039742]
["bitfinex-derivatives","SOLF0:USTF0",1725180546246,3.86362306,131.32,131.3,0.05039742]
["bitfinex-derivatives","SOLF0:USTF0",1725180547646,0.05592306,131.32,131.3,0.05039742]
["bitfinex-derivatives","SOLF0:USTF0",1725180547949,0.05592306,131.32,131.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180548945,0.05592306,131.32,131.3,2.85469742]
["bitfinex-derivatives","SOLF0:USTF0",1725180549140,0.05592306,131.32,131.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180549341,0.05592306,131.32,131.3,2.85469742]
["bitfinex-derivatives","SOLF0:USTF0",1725180549342,0.05592306,131.32,131.3,12.18469742]
["bitfinex-derivatives","SOLF0:USTF0",1725180550145,0.05592306,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725180551048,2.8406,131.4,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725180551246,8.0806,131.4,131.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180551451,2.8406,131.4,131.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180552048,0.05758297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180555757,0.05758297,131.38,131.36,9.38252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180557256,0.05758297,131.38,131.36,3.85882947]
["bitfinex-derivatives","SOLF0:USTF0",1725180557458,0.05758297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180559556,3.8062,131.37,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180560557,0.05758297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180560558,3.86358297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180561361,0.05758297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180562060,3.86368297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180565962,0.05758297,131.38,131.36,0.05252947]
["bitfinex-derivatives","SOLF0:USTF0",1725180567769,0.05758297,131.38,131.36,13.18892947]
["bitfinex-derivatives","SOLF0:USTF0",1725180569868,0.05758297,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725180592699,0.05758297,131.38,131.37,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725180593702,1.3303,131.43,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725180593907,3.8048,131.42,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180594800,3.85486793,131.42,131.4,9.38129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180595005,3.85486793,131.42,131.4,13.14460889]
["bitfinex-derivatives","SOLF0:USTF0",1725180595404,3.805,131.41,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180595605,0.05006793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180596512,3.85486793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180601107,0.05006793,131.42,131.4,3.85029036]
["bitfinex-derivatives","SOLF0:USTF0",1725180601406,0.05006793,131.42,131.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180602808,3.85486793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180603207,0.05006793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180603608,3.805,131.41,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180604110,0.05006793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180604312,3.85496793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180605809,0.05006793,131.42,131.4,0.05129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180607711,7.6019,131.56,131.4,5.27129501]
["bitfinex-derivatives","SOLF0:USTF0",1725180608015,2.8379,131.5,131.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180608316,6.68607777,131.5,131.44,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1725180608613,2.8379,131.5,131.44,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1725180608813,0.05690773,131.48,131.46,0.0552152]
["bitfinex-derivatives","SOLF0:USTF0",1725180609216,3.8033,131.47,131.46,0.0552152]
["bitfinex-derivatives","SOLF0:USTF0",1725180609513,0.05690773,131.48,131.42,95.10554464]
["bitfinex-derivatives","SOLF0:USTF0",1725180609713,1.52200773,131.48,131.42,95.10554464]
["bitfinex-derivatives","SOLF0:USTF0",1725180610218,3.8037,131.46,131.42,95.10554464]
["bitfinex-derivatives","SOLF0:USTF0",1725180610418,0.05264802,131.45,131.43,0.0543074]
["bitfinex-derivatives","SOLF0:USTF0",1725180612022,3.8042,131.44,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725180612220,3.8042,131.44,131.39,18.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725180612412,3.8042,131.44,131.39,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725180613122,0.05367766,131.43,131.4,0.04891673]
["bitfinex-derivatives","SOLF0:USTF0",1725180614514,3.85817766,131.43,131.4,0.04891673]
["bitfinex-derivatives","SOLF0:USTF0",1725180616425,3.805,131.41,131.4,0.04891673]
["bitfinex-derivatives","SOLF0:USTF0",1725180616623,3.84179286,131.41,131.38,0.46985785]
["bitfinex-derivatives","SOLF0:USTF0",1725180616823,9.33,131.4,131.31,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1725180617023,9.33,131.4,131.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180617219,9.33,131.4,131.32,12.01495038]
["bitfinex-derivatives","SOLF0:USTF0",1725180617421,5.22,131.39,131.33,2.68495038]
["bitfinex-derivatives","SOLF0:USTF0",1725180617626,0.05617458,131.37,131.35,0.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1725180618429,3.8067,131.36,131.35,0.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1725180630435,3.8073,131.34,131.3,2.68257605]
["bitfinex-derivatives","SOLF0:USTF0",1725180630732,3.8073,131.34,131.31,2.68257605]
["bitfinex-derivatives","SOLF0:USTF0",1725180630932,3.8073,131.34,131.29,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725180630933,3.8073,131.34,131.32,2.68257605]
["bitfinex-derivatives","SOLF0:USTF0",1725180631336,3.8073,131.34,131.29,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725180631631,0.04910483,131.33,131.3,2.68267203]
["bitfinex-derivatives","SOLF0:USTF0",1725180631828,0.04910483,131.33,131.31,2.68267203]
["bitfinex-derivatives","SOLF0:USTF0",1725180632134,0.04910483,131.33,131.32,2.68267203]
["bitfinex-derivatives","SOLF0:USTF0",1725180632330,3.85640483,131.33,131.32,2.68267203]
["bitfinex-derivatives","SOLF0:USTF0",1725180632530,3.85640483,131.33,131.3,2.68267203]
["bitfinex-derivatives","SOLF0:USTF0",1725180632829,3.85640483,131.33,131.31,2.68267202]
["bitfinex-derivatives","SOLF0:USTF0",1725180633038,3.85640483,131.33,131.32,2.68267202]
["bitfinex-derivatives","SOLF0:USTF0",1725180633428,3.85640483,131.33,131.29,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725180633635,3.85640483,131.33,131.3,2.68266646]
["bitfinex-derivatives","SOLF0:USTF0",1725180633934,3.85640483,131.33,131.29,18.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725180633935,3.85640483,131.33,131.31,2.68267202]
["bitfinex-derivatives","SOLF0:USTF0",1725180634239,3.85640483,131.33,131.29,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725180634540,3.85640483,131.33,131.3,2.68267202]
["bitfinex-derivatives","SOLF0:USTF0",1725180635338,3.8077,131.32,131.3,2.68267202]
["bitfinex-derivatives","SOLF0:USTF0",1725180635539,0.04910483,131.33,131.3,2.68267202]
["bitfinex-derivatives","SOLF0:USTF0",1725180635739,0.04910483,131.33,131.27,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725180635944,3.8082,131.3,131.28,2.68363117]
["bitfinex-derivatives","SOLF0:USTF0",1725180636130,3.86379559,131.3,131.28,2.68363117]
["bitfinex-derivatives","SOLF0:USTF0",1725180636636,3.86379559,131.3,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180636637,0.05559559,131.3,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180636937,0.05559559,131.3,131.26,2.68482679]
["bitfinex-derivatives","SOLF0:USTF0",1725180637151,3.809,131.28,131.26,2.68482679]
["bitfinex-derivatives","SOLF0:USTF0",1725180637338,3.809,131.28,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180637528,0.05559559,131.3,131.26,2.68487356]
["bitfinex-derivatives","SOLF0:USTF0",1725180637833,3.809,131.28,131.24,13.11979249]
["bitfinex-derivatives","SOLF0:USTF0",1725180638134,3.809,131.28,131.25,2.68535142]
["bitfinex-derivatives","SOLF0:USTF0",1725180638338,3.809,131.28,131.24,13.11979249]
["bitfinex-derivatives","SOLF0:USTF0",1725180638531,3.809,131.28,131.25,2.68507339]
["bitfinex-derivatives","SOLF0:USTF0",1725180639631,3.809,131.28,131.24,13.11979249]
["bitfinex-derivatives","SOLF0:USTF0",1725180639931,3.809,131.28,131.25,2.68506459]
["bitfinex-derivatives","SOLF0:USTF0",1725180640333,3.809,131.28,131.24,13.11979249]
["bitfinex-derivatives","SOLF0:USTF0",1725180642435,3.809,131.28,131.24,16.92969249]
["bitfinex-derivatives","SOLF0:USTF0",1725180643535,3.8091,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725180643735,0.04944347,131.26,131.23,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725180644130,0.04944347,131.26,131.23,16.89905169]
["bitfinex-derivatives","SOLF0:USTF0",1725180644538,0.04944347,131.26,131.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1725180645348,3.81304281,131.43,131.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180645642,5.22,131.33,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180645838,3.77647417,131.33,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180646044,3.8081,131.31,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180646240,0.05021964,131.3,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180646438,0.05021964,131.3,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180648141,0.05021964,131.3,131.28,9.38184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180649447,0.05021964,131.3,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180651340,0.05021964,131.3,131.28,9.38184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180651846,0.05021964,131.3,131.28,13.19064813]
["bitfinex-derivatives","SOLF0:USTF0",1725180654042,0.05021964,131.3,131.28,9.38184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180655451,0.05021964,131.3,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180657948,0.05021964,131.3,131.28,9.38184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180660354,0.05021964,131.3,131.28,13.19064813]
["bitfinex-derivatives","SOLF0:USTF0",1725180661648,0.05021964,131.3,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180662749,3.8085,131.29,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180666353,7.55697048,131.29,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180666752,3.8085,131.29,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180679466,0.05021964,131.3,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180679661,0.05021964,131.3,131.28,9.38184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180680162,0.05021964,131.3,131.28,13.19044813]
["bitfinex-derivatives","SOLF0:USTF0",1725180681959,0.05021964,131.3,131.28,9.38184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180682955,0.05021964,131.3,131.28,0.05184813]
["bitfinex-derivatives","SOLF0:USTF0",1725180683359,3.85841964,131.3,131.28,2.73587905]
["bitfinex-derivatives","SOLF0:USTF0",1725180684166,0.05021964,131.3,131.28,12.06587905]
["bitfinex-derivatives","SOLF0:USTF0",1725180684366,0.05021964,131.3,131.29,2.68406354]
["bitfinex-derivatives","SOLF0:USTF0",1725180685962,0.05021964,131.3,131.29,6.49256354]
["bitfinex-derivatives","SOLF0:USTF0",1725180686173,5.22,131.37,131.29,12.01406354]
["bitfinex-derivatives","SOLF0:USTF0",1725180686383,5.22,131.37,131.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180686672,3.8074,131.33,131.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180687073,0.05465192,131.32,131.3,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1725180687375,0.05465192,131.32,131.3,2.73690467]
["bitfinex-derivatives","SOLF0:USTF0",1725180689790,0.05465192,131.32,131.3,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1725180689994,0.05465192,131.32,131.3,2.73690413]
["bitfinex-derivatives","SOLF0:USTF0",1725180691792,0.05465192,131.32,131.3,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1725180692192,0.05465192,131.32,131.3,3.86079906]
["bitfinex-derivatives","SOLF0:USTF0",1725180692692,0.05465192,131.32,131.3,0.05279906]
["bitfinex-derivatives","SOLF0:USTF0",1725180693988,0.05465192,131.32,131.31,2.6840632]
["bitfinex-derivatives","SOLF0:USTF0",1725180695296,0.05465192,131.32,131.31,12.0140632]
["bitfinex-derivatives","SOLF0:USTF0",1725180696393,0.05465192,131.32,131.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180696594,0.05465192,131.32,131.31,12.01406324]
["bitfinex-derivatives","SOLF0:USTF0",1725180697496,0.05465192,131.32,131.31,15.82196324]
["bitfinex-derivatives","SOLF0:USTF0",1725180698393,0.05465192,131.32,131.31,21.32714935]
["bitfinex-derivatives","SOLF0:USTF0",1725180699099,0.05465192,131.32,131.31,17.51924935]
["bitfinex-derivatives","SOLF0:USTF0",1725180700492,0.05465192,131.32,131.31,8.18924935]
["bitfinex-derivatives","SOLF0:USTF0",1725180700693,0.05465192,131.32,131.31,17.51924935]
["bitfinex-derivatives","SOLF0:USTF0",1725180701701,3.8065,131.36,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725180702004,2.8133,131.4,131.33,12.01406324]
["bitfinex-derivatives","SOLF0:USTF0",1725180702199,3.8061,131.38,131.33,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725180702698,0.05344711,131.37,131.34,15.87129628]
["bitfinex-derivatives","SOLF0:USTF0",1725180702902,0.05344711,131.37,131.34,13.18835834]
["bitfinex-derivatives","SOLF0:USTF0",1725180703602,0.05344711,131.37,131.35,2.68280966]
["bitfinex-derivatives","SOLF0:USTF0",1725180703802,0.05344711,131.37,131.34,13.18835834]
["bitfinex-derivatives","SOLF0:USTF0",1725180704105,0.05344711,131.37,131.35,2.68267787]
["bitfinex-derivatives","SOLF0:USTF0",1725180704403,0.05344711,131.37,131.34,13.18835834]
["bitfinex-derivatives","SOLF0:USTF0",1725180704589,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180704790,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180704989,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180705197,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180705394,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180705603,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180705797,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180706102,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180706306,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180706504,0.05344711,131.37,131.34,9.38145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180706702,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180706898,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180707101,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180707308,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180707503,0.05344711,131.37,131.35,2.68269643]
["bitfinex-derivatives","SOLF0:USTF0",1725180707806,0.05344711,131.37,131.34,14.58145834]
["bitfinex-derivatives","SOLF0:USTF0",1725180708005,0.05344711,131.37,131.35,6.48931438]
["bitfinex-derivatives","SOLF0:USTF0",1725180708308,0.05344711,131.37,131.35,3.80662352]
["bitfinex-derivatives","SOLF0:USTF0",1725180708699,0.05344711,131.37,131.36,2.68218331]
["bitfinex-derivatives","SOLF0:USTF0",1725180708899,3.8049,131.42,131.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180709205,3.8049,131.42,131.38,13.12406166]
["bitfinex-derivatives","SOLF0:USTF0",1725180709509,3.8051,131.41,131.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180709718,1.3698,131.44,131.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180709894,0.04801604,131.41,131.38,9.38555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180710094,0.04801604,131.41,131.38,13.22975086]
["bitfinex-derivatives","SOLF0:USTF0",1725180711403,3.85321604,131.41,131.38,9.38555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180720513,3.85321604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180720514,0.04801604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180722227,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180726726,3.85311604,131.41,131.38,9.38555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180726911,0.04801604,131.41,131.38,9.38555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180727414,3.85311604,131.41,131.38,9.38555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180728423,3.8053,131.4,131.38,9.38555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180728910,3.8053,131.4,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180729914,0.04801604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180730520,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180740422,9.0056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180752336,0.04801604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180752842,3.85311604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180754954,0.04801604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180758946,0.04801604,131.41,131.38,2.73656902]
["bitfinex-derivatives","SOLF0:USTF0",1725180759153,0.04801604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180760555,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180778869,7.66331924,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180779069,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180779570,7.68844104,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180779765,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180780469,7.57348976,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180789876,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180790079,8.9855,131.4,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180791385,3.8056,131.39,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180792793,0.04801604,131.41,131.38,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1725180792990,14.11594802,131.53,131.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180792991,16.86807398,131.46,131.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180793187,20.75510199,131.46,131.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180793388,3.88702801,131.46,131.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180793784,5.18,131.48,131.43,2.67946713]
["bitfinex-derivatives","SOLF0:USTF0",1725180793999,0.05135324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180794293,3.72887688,131.46,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180795690,7.53257688,131.46,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180795887,3.72887688,131.46,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180796600,3.8039,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180796888,7.54305031,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180797287,3.8039,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180797792,7.66767473,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180802094,16.99767473,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180802591,7.66767473,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180808403,3.8039,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180808700,7.70335962,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180808903,3.8039,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180809505,7.65541076,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180809705,3.8039,131.45,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180812999,0.05135324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180813699,3.85485324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180818217,0.05135324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180820410,3.85465324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180822018,0.05135324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180822907,3.85475324,131.47,131.44,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1725180836620,3.85475324,131.47,131.44,9.3790997]
["bitfinex-derivatives","SOLF0:USTF0",1725180836825,0.05135324,131.47,131.44,9.3790997]
["bitfinex-derivatives","SOLF0:USTF0",1725180840039,3.85465324,131.47,131.44,9.3790997]
["bitfinex-derivatives","SOLF0:USTF0",1725180842329,1.3767,131.54,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180842523,3.81695069,131.53,131.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180842728,3.8024,131.51,131.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180843333,3.85855534,131.51,131.48,9.38191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180843531,3.8024,131.5,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180843731,0.05615534,131.51,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180844338,3.8027,131.49,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180854941,3.8025,131.5,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180856443,3.85835534,131.51,131.48,9.38191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180860341,0.05615534,131.51,131.48,9.38191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180861544,0.05615534,131.51,131.48,13.18491533]
["bitfinex-derivatives","SOLF0:USTF0",1725180867155,0.05615534,131.51,131.48,9.38191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180868457,3.85845534,131.51,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180870349,3.8024,131.5,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180871155,3.8027,131.49,131.48,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1725180871362,9.33,131.51,131.43,15.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725180871653,1.441,131.5,131.44,2.67774816]
["bitfinex-derivatives","SOLF0:USTF0",1725180872048,3.8032,131.48,131.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180872454,3.8591375,131.48,131.45,9.38702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180875354,3.8033,131.47,131.45,9.38702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180876455,0.0559375,131.48,131.45,9.38702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180877362,3.8036,131.47,131.45,9.38702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180879957,3.8036,131.46,131.45,9.38702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180881060,3.8036,131.46,131.45,0.05702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180882662,0.0559375,131.48,131.45,0.05702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180882663,3.8035,131.47,131.45,0.05702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180887572,0.0559375,131.48,131.45,0.05702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180887860,0.0559375,131.48,131.45,9.38702415]
["bitfinex-derivatives","SOLF0:USTF0",1725180893167,0.0559375,131.48,131.45,13.19092415]
["bitfinex-derivatives","SOLF0:USTF0",1725180896173,0.0559375,131.48,131.46,2.67763566]
["bitfinex-derivatives","SOLF0:USTF0",1725180896370,0.0559375,131.48,131.45,13.19092415]
["bitfinex-derivatives","SOLF0:USTF0",1725180896567,0.0559375,131.48,131.46,2.67760038]
["bitfinex-derivatives","SOLF0:USTF0",1725180896768,0.0559375,131.48,131.45,13.19092415]
["bitfinex-derivatives","SOLF0:USTF0",1725180896967,0.0559375,131.48,131.46,2.67760022]
["bitfinex-derivatives","SOLF0:USTF0",1725180897169,0.0559375,131.48,131.45,13.19092415]
["bitfinex-derivatives","SOLF0:USTF0",1725180897369,0.0559375,131.48,131.46,2.6776355]
["bitfinex-derivatives","SOLF0:USTF0",1725180897677,0.0559375,131.48,131.45,13.19092415]
["bitfinex-derivatives","SOLF0:USTF0",1725180897977,0.0559375,131.48,131.46,12.0076355]
["bitfinex-derivatives","SOLF0:USTF0",1725180898179,0.0559375,131.48,131.47,2.6776355]
["bitfinex-derivatives","SOLF0:USTF0",1725180898477,0.0559375,131.48,131.47,8.17158173]
["bitfinex-derivatives","SOLF0:USTF0",1725180898677,0.0559375,131.48,131.46,12.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725180898972,3.7527577,131.54,131.47,8.17052071]
["bitfinex-derivatives","SOLF0:USTF0",1725180899174,5.14,131.56,131.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180899367,3.79421833,131.56,131.5,6.49932149]
["bitfinex-derivatives","SOLF0:USTF0",1725180899670,15.8855,131.57,131.5,3.82274629]
["bitfinex-derivatives","SOLF0:USTF0",1725180899864,10.7455,131.57,131.5,3.82274629]
["bitfinex-derivatives","SOLF0:USTF0",1725180900062,10.7455,131.57,131.49,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725180900063,3.8016,131.53,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180903079,3.8013,131.54,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180904980,7.54264915,131.54,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180907680,3.8016,131.53,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180925009,5.19392887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180925306,0.05392887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180926407,3.85512887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180937115,0.05392887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180938517,3.85502887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180948015,0.05392887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180949322,3.85502887,131.55,131.52,0.05140698]
["bitfinex-derivatives","SOLF0:USTF0",1725180950221,0.05392887,131.55,131.52,3.85320698]
["bitfinex-derivatives","SOLF0:USTF0",1725180950427,343.0,131.62,131.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180950615,3.71378602,131.62,131.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180950818,3.7994,131.61,131.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180951215,4.2427,131.66,131.57,3.86700631]
["bitfinex-derivatives","SOLF0:USTF0",1725180951421,3.799,131.62,131.6,0.05213533]
["bitfinex-derivatives","SOLF0:USTF0",1725180953831,9.33,131.62,131.53,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725180954040,9.33,131.6,131.53,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725180954335,3.8002,131.58,131.53,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725180954823,3.76567256,131.59,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180954824,0.05449501,131.57,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180955133,3.85509501,131.57,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180955630,7.72443903,131.57,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180956027,3.8007,131.56,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180956826,0.05449501,131.57,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180959434,3.85499501,131.57,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180960235,3.8007,131.56,131.54,0.05217642]
["bitfinex-derivatives","SOLF0:USTF0",1725180980752,9.33,131.55,131.37,99.87264886]
["bitfinex-derivatives","SOLF0:USTF0",1725180980948,9.33,131.52,131.4,12.37209463]
["bitfinex-derivatives","SOLF0:USTF0",1725180981157,14.45,131.51,131.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180981351,5.12,131.51,131.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725180981543,14.45,131.51,131.45,2.6782599]
["bitfinex-derivatives","SOLF0:USTF0",1725180981748,0.05703529,131.49,131.47,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1725180983555,3.8032,131.48,131.47,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1725180999460,0.05703529,131.49,131.47,0.05367942]
["bitfinex-derivatives","SOLF0:USTF0",1725181000764,3.8019,131.52,131.47,9.38367942]
["bitfinex-derivatives","SOLF0:USTF0",1725181001062,7.617,131.57,131.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181001063,9.33,131.56,131.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181001764,0.05525191,131.54,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181002162,3.8017,131.53,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181002862,3.85665191,131.54,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181019082,5.42,131.52,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181024687,9.2218,131.52,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181027692,5.42,131.52,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181029890,9.2218,131.52,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181053607,5.42,131.52,131.51,0.04946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181053905,0.05525191,131.54,131.51,9.37946044]
["bitfinex-derivatives","SOLF0:USTF0",1725181054106,0.05525191,131.54,131.53,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725181054307,5.08,131.61,131.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181055295,5.08,131.61,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181055296,3.84815149,131.59,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181055706,5.29,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181064803,9.0901,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181071605,18.4201,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181072608,22.27529353,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181076708,18.4201,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181077127,22.17066507,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181088626,27.25066507,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181101245,32.51066507,131.58,131.57,0.04841058]
["bitfinex-derivatives","SOLF0:USTF0",1725181105547,3.8015,131.54,131.52,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725181105749,3.8015,131.54,131.51,99.76991724]
["bitfinex-derivatives","SOLF0:USTF0",1725181106643,3.85950624,131.54,131.51,99.82119382]
["bitfinex-derivatives","SOLF0:USTF0",1725181107456,4.45,131.52,131.51,99.82119382]
["bitfinex-derivatives","SOLF0:USTF0",1725181107647,4.45,131.52,131.51,102.49677631]
["bitfinex-derivatives","SOLF0:USTF0",1725181108157,4.45,131.52,131.51,102.49673838]
["bitfinex-derivatives","SOLF0:USTF0",1725181111153,8.2518,131.52,131.51,102.49673838]
["bitfinex-derivatives","SOLF0:USTF0",1725181111351,8.2518,131.52,131.51,0.05127658]
["bitfinex-derivatives","SOLF0:USTF0",1725181128562,17.5818,131.52,131.51,0.05127658]
["bitfinex-derivatives","SOLF0:USTF0",1725181141670,21.388,131.52,131.41,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725181141870,9.33,131.47,131.42,8.17442718]
["bitfinex-derivatives","SOLF0:USTF0",1725181142180,13.09701909,131.47,131.43,8.17442718]
["bitfinex-derivatives","SOLF0:USTF0",1725181142471,16.90051909,131.47,131.44,2.67807764]
["bitfinex-derivatives","SOLF0:USTF0",1725181142676,13.15366041,131.47,131.44,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1725181142873,13.15366041,131.47,131.44,2.72841166]
["bitfinex-derivatives","SOLF0:USTF0",1725181143079,3.8036,131.46,131.44,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1725181143483,5.71,131.45,131.44,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1725181147275,5.71,131.45,131.44,2.72845464]
["bitfinex-derivatives","SOLF0:USTF0",1725181147476,3.4955,131.45,131.44,2.72845464]
["bitfinex-derivatives","SOLF0:USTF0",1725181149491,9.0455,131.45,131.44,2.72845464]
["bitfinex-derivatives","SOLF0:USTF0",1725181150180,9.0455,131.45,131.44,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1725181153588,12.8494,131.45,131.44,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1725181156083,0.05664132,131.47,131.44,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1725181156291,14.39,131.54,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181156487,18.24774058,131.54,131.46,13.06335869]
["bitfinex-derivatives","SOLF0:USTF0",1725181156884,13.18774058,131.54,131.46,13.06335869]
["bitfinex-derivatives","SOLF0:USTF0",1725181157279,0.05288747,131.51,131.49,0.04874566]
["bitfinex-derivatives","SOLF0:USTF0",1725181157787,4.28,131.5,131.49,0.04874566]
["bitfinex-derivatives","SOLF0:USTF0",1725181158482,13.61,131.5,131.49,0.04874566]
["bitfinex-derivatives","SOLF0:USTF0",1725181158687,17.4124,131.5,131.49,0.04874566]
["bitfinex-derivatives","SOLF0:USTF0",1725181159390,8.0824,131.5,131.49,0.04874566]
["bitfinex-derivatives","SOLF0:USTF0",1725181161799,13.61,131.5,131.45,2.67724993]
["bitfinex-derivatives","SOLF0:USTF0",1725181161986,9.33,131.47,131.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181162299,3.804,131.45,131.41,2.67815452]
["bitfinex-derivatives","SOLF0:USTF0",1725181162489,3.804,131.45,131.42,2.67815452]
["bitfinex-derivatives","SOLF0:USTF0",1725181162691,3.804,131.45,131.41,5.49737279]
["bitfinex-derivatives","SOLF0:USTF0",1725181162891,0.04966598,131.44,131.42,2.73455747]
["bitfinex-derivatives","SOLF0:USTF0",1725181163088,0.04966598,131.44,131.42,0.05577358]
["bitfinex-derivatives","SOLF0:USTF0",1725181164589,0.04966598,131.44,131.42,2.73470612]
["bitfinex-derivatives","SOLF0:USTF0",1725181165695,9.37966598,131.44,131.42,0.05577358]
["bitfinex-derivatives","SOLF0:USTF0",1725181165897,9.33,131.43,131.38,2.68049874]
["bitfinex-derivatives","SOLF0:USTF0",1725181166097,14.39,131.43,131.37,2.68058349]
["bitfinex-derivatives","SOLF0:USTF0",1725181166499,3.8053,131.41,131.37,2.68058349]
["bitfinex-derivatives","SOLF0:USTF0",1725181166997,0.05616972,131.4,131.38,0.05090423]
["bitfinex-derivatives","SOLF0:USTF0",1725181168203,3.8056,131.39,131.38,0.05090423]
["bitfinex-derivatives","SOLF0:USTF0",1725181168403,0.05616972,131.4,131.38,0.05090423]
["bitfinex-derivatives","SOLF0:USTF0",1725181168797,3.86156972,131.4,131.38,0.05090423]
["bitfinex-derivatives","SOLF0:USTF0",1725181169796,3.88246481,131.68,131.38,0.05090423]
["bitfinex-derivatives","SOLF0:USTF0",1725181169797,30.6328222,131.55,131.38,46.70090423]
["bitfinex-derivatives","SOLF0:USTF0",1725181169996,9.33,131.52,131.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181170203,13.15326248,131.52,131.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181170505,8.86326248,131.52,131.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181170696,3.82326248,131.52,131.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181170998,0.05071468,131.48,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181171195,0.05071468,131.48,131.45,3.81799753]
["bitfinex-derivatives","SOLF0:USTF0",1725181171399,0.05071468,131.48,131.45,3.85676892]
["bitfinex-derivatives","SOLF0:USTF0",1725181171902,0.05071468,131.48,131.45,7.70210698]
["bitfinex-derivatives","SOLF0:USTF0",1725181172295,0.05071468,131.48,131.45,3.89830698]
["bitfinex-derivatives","SOLF0:USTF0",1725181172492,5.3,131.46,131.45,3.89830698]
["bitfinex-derivatives","SOLF0:USTF0",1725181172699,5.3,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181174503,5.3,131.46,131.45,3.85686892]
["bitfinex-derivatives","SOLF0:USTF0",1725181178409,5.3,131.46,131.45,10.27048453]
["bitfinex-derivatives","SOLF0:USTF0",1725181180916,5.3,131.46,131.45,6.53465803]
["bitfinex-derivatives","SOLF0:USTF0",1725181181212,5.3,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181181510,9.1036,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181182319,5.3,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181186610,12.29,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181192517,12.29,131.46,131.45,3.81599257]
["bitfinex-derivatives","SOLF0:USTF0",1725181192819,12.29,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181193219,12.29,131.46,131.45,3.83120901]
["bitfinex-derivatives","SOLF0:USTF0",1725181194428,12.29,131.46,131.45,2.73119157]
["bitfinex-derivatives","SOLF0:USTF0",1725181195023,12.29,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181196226,12.29,131.46,131.45,2.73122918]
["bitfinex-derivatives","SOLF0:USTF0",1725181196823,12.29,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181197032,12.29,131.46,131.45,2.73122375]
["bitfinex-derivatives","SOLF0:USTF0",1725181197422,12.29,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181197725,12.29,131.46,131.45,2.73122933]
["bitfinex-derivatives","SOLF0:USTF0",1725181200327,12.29,131.46,131.45,0.05296892]
["bitfinex-derivatives","SOLF0:USTF0",1725181200632,12.29,131.46,131.45,2.7311947]
["bitfinex-derivatives","SOLF0:USTF0",1725181201832,12.29,131.46,131.42,5.49703347]
["bitfinex-derivatives","SOLF0:USTF0",1725181202131,3.8044,131.44,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725181202329,3.8044,131.44,131.4,8.17769248]
["bitfinex-derivatives","SOLF0:USTF0",1725181202542,10.75568653,131.46,131.4,8.17769248]
["bitfinex-derivatives","SOLF0:USTF0",1725181202724,0.05132856,131.44,131.42,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1725181203736,5.19,131.43,131.42,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1725181204031,5.19,131.43,131.42,2.73745152]
["bitfinex-derivatives","SOLF0:USTF0",1725181205734,5.19,131.43,131.42,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1725181206037,5.19,131.43,131.42,2.73745869]
["bitfinex-derivatives","SOLF0:USTF0",1725181206428,12.23,131.43,131.42,2.73745869]
["bitfinex-derivatives","SOLF0:USTF0",1725181206634,12.23,131.43,131.42,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1725181210233,16.0344,131.43,131.42,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1725181214435,16.0344,131.43,131.39,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725181214632,18.7537,131.43,131.4,2.68003418]
["bitfinex-derivatives","SOLF0:USTF0",1725181214831,18.7537,131.43,131.39,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725181215036,18.7537,131.43,131.4,2.6800007]
["bitfinex-derivatives","SOLF0:USTF0",1725181215247,18.7537,131.43,131.39,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725181215435,18.7537,131.43,131.4,2.73851055]
["bitfinex-derivatives","SOLF0:USTF0",1725181215738,18.7537,131.43,131.4,0.05847026]
["bitfinex-derivatives","SOLF0:USTF0",1725181216241,18.7537,131.43,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181216743,13.5637,131.43,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181218445,6.49,131.41,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181218645,6.49,131.41,131.4,6.54381345]
["bitfinex-derivatives","SOLF0:USTF0",1725181224850,6.49,131.41,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181225053,6.49,131.41,131.4,6.54351961]
["bitfinex-derivatives","SOLF0:USTF0",1725181226844,6.49,131.41,131.4,12.04237984]
["bitfinex-derivatives","SOLF0:USTF0",1725181227050,6.49,131.41,131.4,6.54351961]
["bitfinex-derivatives","SOLF0:USTF0",1725181227252,6.49,131.41,131.4,12.04237889]
["bitfinex-derivatives","SOLF0:USTF0",1725181227852,6.49,131.41,131.4,6.54351961]
["bitfinex-derivatives","SOLF0:USTF0",1725181228040,6.49,131.41,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181228246,6.49,131.41,131.4,12.04218033]
["bitfinex-derivatives","SOLF0:USTF0",1725181228962,6.49,131.41,131.4,6.54337972]
["bitfinex-derivatives","SOLF0:USTF0",1725181230048,6.49,131.41,131.4,2.73807972]
["bitfinex-derivatives","SOLF0:USTF0",1725181231253,6.49,131.41,131.4,0.05847026]
["bitfinex-derivatives","SOLF0:USTF0",1725181231549,6.49,131.41,131.4,2.73851149]
["bitfinex-derivatives","SOLF0:USTF0",1725181234569,6.49,131.41,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181234750,6.49,131.41,131.4,0.05847026]
["bitfinex-derivatives","SOLF0:USTF0",1725181235152,6.49,131.41,131.4,2.73826437]
["bitfinex-derivatives","SOLF0:USTF0",1725181238061,6.49,131.41,131.4,2.73847167]
["bitfinex-derivatives","SOLF0:USTF0",1725181238267,6.49,131.41,131.4,6.54377167]
["bitfinex-derivatives","SOLF0:USTF0",1725181238468,6.49,131.41,131.4,6.54377112]
["bitfinex-derivatives","SOLF0:USTF0",1725181238762,6.49,131.41,131.4,12.04319115]
["bitfinex-derivatives","SOLF0:USTF0",1725181244674,6.49,131.41,131.4,3.86377026]
["bitfinex-derivatives","SOLF0:USTF0",1725181244862,6.49,131.41,131.4,12.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1725181245766,6.49,131.41,131.36,99.50331287]
["bitfinex-derivatives","SOLF0:USTF0",1725181245968,1.3369,131.42,131.37,8.18167196]
["bitfinex-derivatives","SOLF0:USTF0",1725181246169,1.3369,131.42,131.38,2.680864]
["bitfinex-derivatives","SOLF0:USTF0",1725181246361,1.3369,131.42,131.37,9.2987306]
["bitfinex-derivatives","SOLF0:USTF0",1725181246564,1.3369,131.42,131.38,2.6778319]
["bitfinex-derivatives","SOLF0:USTF0",1725181246768,1.3369,131.42,131.27,248.75630393]
["bitfinex-derivatives","SOLF0:USTF0",1725181246963,10.6669,131.42,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181247164,10.6669,131.42,131.37,0.04992191]
["bitfinex-derivatives","SOLF0:USTF0",1725181247165,0.05183034,131.4,131.37,0.04992191]
["bitfinex-derivatives","SOLF0:USTF0",1725181247568,5.36,131.38,131.37,0.04992191]
["bitfinex-derivatives","SOLF0:USTF0",1725181250185,9.1659,131.38,131.36,2.67874305]
["bitfinex-derivatives","SOLF0:USTF0",1725181250362,9.1659,131.38,131.34,5.49917021]
["bitfinex-derivatives","SOLF0:USTF0",1725181250566,1.3664,131.37,131.34,5.49917021]
["bitfinex-derivatives","SOLF0:USTF0",1725181250768,1.3664,131.37,131.35,2.67907833]
["bitfinex-derivatives","SOLF0:USTF0",1725181250967,1.3664,131.37,131.34,9.27742727]
["bitfinex-derivatives","SOLF0:USTF0",1725181251170,1.41506608,131.37,131.35,2.67903894]
["bitfinex-derivatives","SOLF0:USTF0",1725181251377,5.22126608,131.37,131.34,9.3327574]
["bitfinex-derivatives","SOLF0:USTF0",1725181251566,5.22126608,131.37,131.34,0.05533013]
["bitfinex-derivatives","SOLF0:USTF0",1725181252579,5.22126608,131.37,131.34,2.7348541]
["bitfinex-derivatives","SOLF0:USTF0",1725181253267,5.22126608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181253867,1.41506608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181257773,1.41506608,131.37,131.34,0.05533013]
["bitfinex-derivatives","SOLF0:USTF0",1725181258976,1.41506608,131.37,131.34,3.86233013]
["bitfinex-derivatives","SOLF0:USTF0",1725181259777,1.41506608,131.37,131.34,0.05533013]
["bitfinex-derivatives","SOLF0:USTF0",1725181260079,5.22146608,131.37,131.34,0.05533013]
["bitfinex-derivatives","SOLF0:USTF0",1725181260378,12.50146608,131.37,131.34,0.05533013]
["bitfinex-derivatives","SOLF0:USTF0",1725181261464,12.50146608,131.37,131.34,3.86233013]
["bitfinex-derivatives","SOLF0:USTF0",1725181262075,8.69506608,131.37,131.34,3.86233013]
["bitfinex-derivatives","SOLF0:USTF0",1725181262285,7.32866608,131.37,131.35,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725181264477,7.32866608,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725181264677,7.32866608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181265167,7.32866608,131.37,131.35,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725181268086,7.32866608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181269388,11.13486608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181269686,7.32866608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181270689,11.13486608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181272084,16.92486608,131.37,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181273803,13.11866608,131.37,131.35,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725181274091,13.11866608,131.37,131.36,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181275690,13.11866608,131.37,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725181275894,13.11866608,131.37,131.34,3.91123825]
["bitfinex-derivatives","SOLF0:USTF0",1725181277083,16.92506608,131.37,131.34,3.91123825]
["bitfinex-derivatives","SOLF0:USTF0",1725181278294,5.73,131.35,131.34,3.91123825]
["bitfinex-derivatives","SOLF0:USTF0",1725181278492,5.73,131.35,131.34,6.59052405]
["bitfinex-derivatives","SOLF0:USTF0",1725181280097,5.73,131.35,131.34,10.39762405]
["bitfinex-derivatives","SOLF0:USTF0",1725181280800,5.73,131.35,131.34,7.71833825]
["bitfinex-derivatives","SOLF0:USTF0",1725181281001,5.73,131.35,131.34,10.39761523]
["bitfinex-derivatives","SOLF0:USTF0",1725181281191,5.73,131.35,131.34,6.59051523]
["bitfinex-derivatives","SOLF0:USTF0",1725181282199,11.01,131.35,131.34,6.59051523]
["bitfinex-derivatives","SOLF0:USTF0",1725181282900,11.01,131.35,131.34,6.59051844]
["bitfinex-derivatives","SOLF0:USTF0",1725181283914,11.01,131.35,131.34,3.91123825]
["bitfinex-derivatives","SOLF0:USTF0",1725181284092,11.01,131.35,131.34,7.71833825]
["bitfinex-derivatives","SOLF0:USTF0",1725181284395,11.01,131.35,131.34,10.3976179]
["bitfinex-derivatives","SOLF0:USTF0",1725181287295,11.01,131.35,131.34,7.71833825]
["bitfinex-derivatives","SOLF0:USTF0",1725181287499,11.01,131.35,131.34,6.59050715]
["bitfinex-derivatives","SOLF0:USTF0",1725181289303,11.01,131.35,131.34,2.73459903]
["bitfinex-derivatives","SOLF0:USTF0",1725181289602,11.01,131.35,131.34,2.73489045]
["bitfinex-derivatives","SOLF0:USTF0",1725181290409,11.01,131.35,131.34,0.05533013]
["bitfinex-derivatives","SOLF0:USTF0",1725181291701,11.01,131.35,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181291907,11.01,131.35,131.31,8.18015572]
["bitfinex-derivatives","SOLF0:USTF0",1725181292207,11.01,131.35,131.32,2.67981211]
["bitfinex-derivatives","SOLF0:USTF0",1725181292391,14.8169,131.35,131.33,2.67981211]
["bitfinex-derivatives","SOLF0:USTF0",1725181292593,14.8169,131.35,131.32,14.83034361]
["bitfinex-derivatives","SOLF0:USTF0",1725181292799,14.86997644,131.35,131.33,2.67978205]
["bitfinex-derivatives","SOLF0:USTF0",1725181293198,11.06307644,131.35,131.33,15.86027363]
["bitfinex-derivatives","SOLF0:USTF0",1725181293505,11.06307644,131.35,131.34,2.67936692]
["bitfinex-derivatives","SOLF0:USTF0",1725181295904,11.06307644,131.35,131.33,3.88056463]
["bitfinex-derivatives","SOLF0:USTF0",1725181296104,11.06307644,131.35,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725181296404,11.06307644,131.35,131.33,2.6798257]
["bitfinex-derivatives","SOLF0:USTF0",1725181296606,11.06307644,131.35,131.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181297104,11.06307644,131.35,131.32,2.67996461]
["bitfinex-derivatives","SOLF0:USTF0",1725181297406,3.8073,131.34,131.3,101.60394482]
["bitfinex-derivatives","SOLF0:USTF0",1725181297603,3.8073,131.34,131.31,8.18157544]
["bitfinex-derivatives","SOLF0:USTF0",1725181297805,3.8073,131.34,131.32,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181298003,3.8073,131.33,131.32,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181298198,3.8073,131.33,131.31,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181298399,3.8073,131.33,131.32,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181298594,3.8073,131.33,131.31,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181298799,3.8073,131.33,131.32,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181299009,3.8073,131.33,131.31,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181299210,3.8073,131.33,131.32,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181299601,3.8073,131.33,131.31,2.68035813]
["bitfinex-derivatives","SOLF0:USTF0",1725181299804,3.8073,131.33,131.3,101.60394482]
["bitfinex-derivatives","SOLF0:USTF0",1725181300005,3.8073,131.33,131.31,2.68045505]
["bitfinex-derivatives","SOLF0:USTF0",1725181300211,3.8073,131.33,131.3,101.60394482]
["bitfinex-derivatives","SOLF0:USTF0",1725181300598,3.8073,131.33,131.31,2.68045498]
["bitfinex-derivatives","SOLF0:USTF0",1725181300803,3.8073,131.33,131.3,101.60394482]
["bitfinex-derivatives","SOLF0:USTF0",1725181301111,3.8073,131.33,131.31,2.68045149]
["bitfinex-derivatives","SOLF0:USTF0",1725181301411,3.8073,131.33,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181301602,3.8073,131.33,131.31,2.68045257]
["bitfinex-derivatives","SOLF0:USTF0",1725181301816,3.8073,131.33,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181302007,3.8073,131.33,131.31,2.68045149]
["bitfinex-derivatives","SOLF0:USTF0",1725181302208,3.8073,131.33,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181302399,3.8073,131.33,131.31,2.68045203]
["bitfinex-derivatives","SOLF0:USTF0",1725181302599,3.8073,131.33,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181302812,3.8073,131.33,131.31,2.68045203]
["bitfinex-derivatives","SOLF0:USTF0",1725181303007,3.8073,131.33,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181303208,3.8073,131.33,131.31,2.68045203]
["bitfinex-derivatives","SOLF0:USTF0",1725181303408,3.8073,131.33,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181304314,3.8073,131.33,131.3,97.72880208]
["bitfinex-derivatives","SOLF0:USTF0",1725181304814,3.8073,131.33,131.3,107.05880208]
["bitfinex-derivatives","SOLF0:USTF0",1725181306108,3.8073,131.33,131.3,97.72880208]
["bitfinex-derivatives","SOLF0:USTF0",1725181307507,3.8077,131.32,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181307711,3.85590685,131.32,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181308101,5.32,131.31,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181308307,5.32,131.31,131.3,96.60165895]
["bitfinex-derivatives","SOLF0:USTF0",1725181310432,5.32,131.31,131.3,93.92060208]
["bitfinex-derivatives","SOLF0:USTF0",1725181310617,5.32,131.31,131.3,96.60162693]
["bitfinex-derivatives","SOLF0:USTF0",1725181311321,5.32,131.31,131.3,105.91211108]
["bitfinex-derivatives","SOLF0:USTF0",1725181311925,5.32,131.31,131.3,115.24211108]
["bitfinex-derivatives","SOLF0:USTF0",1725181312319,5.32,131.31,131.3,105.91211108]
["bitfinex-derivatives","SOLF0:USTF0",1725181313231,5.32,131.31,131.3,102.10391108]
["bitfinex-derivatives","SOLF0:USTF0",1725181314328,9.1279,131.31,131.3,8.183309]
["bitfinex-derivatives","SOLF0:USTF0",1725181314529,9.1279,131.31,131.3,2.68102485]
["bitfinex-derivatives","SOLF0:USTF0",1725181314724,9.1279,131.31,131.28,5.50354747]
["bitfinex-derivatives","SOLF0:USTF0",1725181315027,9.1279,131.31,131.29,8.18514974]
["bitfinex-derivatives","SOLF0:USTF0",1725181315226,9.1279,131.31,131.3,2.68160227]
["bitfinex-derivatives","SOLF0:USTF0",1725181315429,5.32,131.31,131.3,2.68160227]
["bitfinex-derivatives","SOLF0:USTF0",1725181315929,5.32,131.31,131.3,6.48980227]
["bitfinex-derivatives","SOLF0:USTF0",1725181316230,5.32,131.31,131.3,11.99239565]
["bitfinex-derivatives","SOLF0:USTF0",1725181316730,5.32,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725181316927,5.32,131.31,131.3,6.48923787]
["bitfinex-derivatives","SOLF0:USTF0",1725181317124,5.32,131.31,131.3,11.99154287]
["bitfinex-derivatives","SOLF0:USTF0",1725181318225,5.32,131.31,131.3,17.01154287]
["bitfinex-derivatives","SOLF0:USTF0",1725181318418,0.04820685,131.32,131.3,17.01154287]
["bitfinex-derivatives","SOLF0:USTF0",1725181318419,0.04820685,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725181318626,0.04820685,131.32,131.31,26.34124287]
["bitfinex-derivatives","SOLF0:USTF0",1725181318928,7.21820685,131.32,131.31,26.34124287]
["bitfinex-derivatives","SOLF0:USTF0",1725181319430,7.21820685,131.32,131.31,21.32124287]
["bitfinex-derivatives","SOLF0:USTF0",1725181319833,7.21820685,131.32,131.31,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1725181320028,7.21820685,131.32,131.31,26.33873631]
["bitfinex-derivatives","SOLF0:USTF0",1725181320237,14.06820685,131.32,131.31,26.33873631]
["bitfinex-derivatives","SOLF0:USTF0",1725181322136,14.06820685,131.32,131.31,18.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725181322339,14.06820685,131.32,131.31,26.33804468]
["bitfinex-derivatives","SOLF0:USTF0",1725181328946,14.06820685,131.32,131.31,18.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725181329341,14.06820685,131.32,131.31,23.6584147]
["bitfinex-derivatives","SOLF0:USTF0",1725181329531,14.06820685,131.32,131.31,29.01823255]
["bitfinex-derivatives","SOLF0:USTF0",1725181329736,14.06820685,131.32,131.31,34.51873828]
["bitfinex-derivatives","SOLF0:USTF0",1725181332340,14.06820685,131.32,131.31,31.83882488]
["bitfinex-derivatives","SOLF0:USTF0",1725181332544,1.3743,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725181332741,1.3743,131.38,131.34,13.15870411]
["bitfinex-derivatives","SOLF0:USTF0",1725181332946,1.3743,131.38,131.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181332947,5.1804,131.38,131.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181333159,5.1804,131.38,131.34,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725181333447,5.1804,131.38,131.35,2.6797392]
["bitfinex-derivatives","SOLF0:USTF0",1725181333646,0.0499827,131.37,131.35,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1725181334548,6.78,131.36,131.35,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1725181334748,6.78,131.36,131.35,2.73327611]
["bitfinex-derivatives","SOLF0:USTF0",1725181338561,6.78,131.36,131.35,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1725181339048,6.78,131.36,131.35,2.73317489]
["bitfinex-derivatives","SOLF0:USTF0",1725181341859,6.78,131.36,131.35,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1725181342151,6.78,131.36,131.35,2.73318049]
["bitfinex-derivatives","SOLF0:USTF0",1725181345048,10.5865,131.36,131.35,0.05350144]
["bitfinex-derivatives","SOLF0:USTF0",1725181345647,3.8071,131.34,131.33,5.5006986]
["bitfinex-derivatives","SOLF0:USTF0",1725181345854,3.8071,131.34,131.33,2.68042512]
["bitfinex-derivatives","SOLF0:USTF0",1725181347942,3.8071,131.34,131.33,0.46592512]
["bitfinex-derivatives","SOLF0:USTF0",1725181348142,3.8071,131.34,131.32,5.50135581]
["bitfinex-derivatives","SOLF0:USTF0",1725181348349,1.4669,131.33,131.3,95.30765815]
["bitfinex-derivatives","SOLF0:USTF0",1725181348550,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181348749,1.4669,131.33,131.31,5.49776319]
["bitfinex-derivatives","SOLF0:USTF0",1725181348944,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181349147,1.4669,131.33,131.31,5.4977901]
["bitfinex-derivatives","SOLF0:USTF0",1725181349349,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181349545,1.4669,131.33,131.31,5.49779009]
["bitfinex-derivatives","SOLF0:USTF0",1725181349860,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181350050,1.4669,131.33,131.31,5.49784678]
["bitfinex-derivatives","SOLF0:USTF0",1725181350249,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181350452,1.4669,131.33,131.31,5.49784699]
["bitfinex-derivatives","SOLF0:USTF0",1725181350648,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181350849,1.4669,131.33,131.31,5.49784698]
["bitfinex-derivatives","SOLF0:USTF0",1725181351053,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181351358,1.4669,131.33,131.31,5.49784697]
["bitfinex-derivatives","SOLF0:USTF0",1725181351558,1.4669,131.33,131.3,99.11575815]
["bitfinex-derivatives","SOLF0:USTF0",1725181351757,1.4669,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725181351951,1.4669,131.33,131.31,9.30574697]
["bitfinex-derivatives","SOLF0:USTF0",1725181352152,1.4669,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725181352661,1.4669,131.33,131.32,5.49784352]
["bitfinex-derivatives","SOLF0:USTF0",1725181354960,1.4669,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725181355161,0.050865,131.35,131.32,9.30543024]
["bitfinex-derivatives","SOLF0:USTF0",1725181355360,0.050865,131.35,131.32,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725181355860,0.050865,131.35,131.33,5.49735283]
["bitfinex-derivatives","SOLF0:USTF0",1725181356051,0.050865,131.35,131.32,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725181356256,0.050865,131.35,131.33,5.49716134]
["bitfinex-derivatives","SOLF0:USTF0",1725181356457,0.050865,131.35,131.32,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725181356657,0.050865,131.35,131.33,5.49714188]
["bitfinex-derivatives","SOLF0:USTF0",1725181356857,0.050865,131.35,131.32,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725181357058,0.050865,131.35,131.33,5.4971533]
["bitfinex-derivatives","SOLF0:USTF0",1725181357262,0.050865,131.35,131.32,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725181357460,0.050865,131.35,131.33,5.4971533]
["bitfinex-derivatives","SOLF0:USTF0",1725181357764,0.050865,131.35,131.34,9.3042533]
["bitfinex-derivatives","SOLF0:USTF0",1725181358361,0.050865,131.35,131.34,22.53008908]
["bitfinex-derivatives","SOLF0:USTF0",1725181359270,0.050865,131.35,131.34,17.03293578]
["bitfinex-derivatives","SOLF0:USTF0",1725181359459,0.050865,131.35,131.34,22.52835656]
["bitfinex-derivatives","SOLF0:USTF0",1725181359856,0.050865,131.35,131.34,30.22425726]
["bitfinex-derivatives","SOLF0:USTF0",1725181360065,0.050865,131.35,131.34,25.20425726]
["bitfinex-derivatives","SOLF0:USTF0",1725181360252,1.4285,131.41,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725181360456,1.4285,131.41,131.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181360851,5.2337,131.41,131.38,2.67554176]
["bitfinex-derivatives","SOLF0:USTF0",1725181361063,1.4285,131.41,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725181361258,7.62,131.39,131.37,2.72806073]
["bitfinex-derivatives","SOLF0:USTF0",1725181361460,7.62,131.39,131.37,0.05252192]
["bitfinex-derivatives","SOLF0:USTF0",1725181363370,7.62,131.39,131.37,3.85862192]
["bitfinex-derivatives","SOLF0:USTF0",1725181364263,7.62,131.39,131.37,0.05252192]
["bitfinex-derivatives","SOLF0:USTF0",1725181365566,7.62,131.39,131.38,6.48135489]
["bitfinex-derivatives","SOLF0:USTF0",1725181366455,7.62,131.39,131.38,11.9750565]
["bitfinex-derivatives","SOLF0:USTF0",1725181368155,7.62,131.39,131.38,6.48115003]
["bitfinex-derivatives","SOLF0:USTF0",1725181368360,7.62,131.39,131.38,11.97477278]
["bitfinex-derivatives","SOLF0:USTF0",1725181368563,7.62,131.39,131.38,6.48115003]
["bitfinex-derivatives","SOLF0:USTF0",1725181368765,7.62,131.39,131.38,11.50115003]
["bitfinex-derivatives","SOLF0:USTF0",1725181374471,10.4552849,131.61,131.38,50.50776028]
["bitfinex-derivatives","SOLF0:USTF0",1725181374666,9.33,131.5,131.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181375081,9.33,131.49,131.42,8.9111463]
["bitfinex-derivatives","SOLF0:USTF0",1725181375375,9.33,131.49,131.42,3.8911463]
["bitfinex-derivatives","SOLF0:USTF0",1725181375670,3.8041,131.46,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181376171,7.8942,131.45,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181376966,4.09,131.45,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181379579,11.99,131.45,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181382776,15.7942,131.45,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181391282,11.99,131.45,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181392886,11.99,131.45,131.44,9.38083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181394291,11.99,131.45,131.44,13.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181395583,11.99,131.45,131.44,18.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181395995,11.99,131.45,131.44,13.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181396198,11.99,131.45,131.44,18.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181396498,11.99,131.45,131.44,13.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181396899,11.99,131.45,131.44,18.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181397091,11.99,131.45,131.44,13.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181398197,11.99,131.45,131.44,18.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181398587,19.49,131.45,131.44,18.18533559]
["bitfinex-derivatives","SOLF0:USTF0",1725181403801,0.05331448,131.47,131.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725181403996,0.05331448,131.47,131.44,9.38083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181404392,0.05331448,131.47,131.44,13.18523559]
["bitfinex-derivatives","SOLF0:USTF0",1725181404696,0.05331448,131.47,131.44,9.38083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181404899,0.05331448,131.47,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725181406006,0.05331448,131.47,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181407510,0.05331448,131.47,131.46,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1725181408505,0.05331448,131.47,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181412407,0.05331448,131.47,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181413311,3.804,131.46,131.44,0.05083559]
["bitfinex-derivatives","SOLF0:USTF0",1725181415015,9.33,131.45,131.19,3.53856095]
["bitfinex-derivatives","SOLF0:USTF0",1725181415310,9.33,131.39,131.31,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181415502,5.23308623,131.38,131.31,13.119272]
["bitfinex-derivatives","SOLF0:USTF0",1725181415698,3.8073,131.35,131.31,13.119272]
["bitfinex-derivatives","SOLF0:USTF0",1725181416002,0.0545255,131.34,131.32,0.05575087]
["bitfinex-derivatives","SOLF0:USTF0",1725181416303,0.0545255,131.34,131.32,9.38575087]
["bitfinex-derivatives","SOLF0:USTF0",1725181416603,3.8620255,131.34,131.32,9.38575087]
["bitfinex-derivatives","SOLF0:USTF0",1725181418109,3.8620255,131.34,131.32,0.05575087]
["bitfinex-derivatives","SOLF0:USTF0",1725181419108,3.8077,131.33,131.32,0.05575087]
["bitfinex-derivatives","SOLF0:USTF0",1725181425513,13.1377,131.33,131.32,0.05575087]
["bitfinex-derivatives","SOLF0:USTF0",1725181427510,3.8084,131.31,131.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181427810,3.8084,131.31,131.26,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181428133,3.8084,131.31,131.27,3.8843347]
["bitfinex-derivatives","SOLF0:USTF0",1725181428610,0.04941917,131.3,131.27,3.8843347]
["bitfinex-derivatives","SOLF0:USTF0",1725181429008,0.04941917,131.3,131.26,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181429209,3.85801917,131.3,131.26,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181429409,3.85801917,131.3,131.26,18.10312519]
["bitfinex-derivatives","SOLF0:USTF0",1725181430617,3.85801917,131.3,131.26,21.91282519]
["bitfinex-derivatives","SOLF0:USTF0",1725181434113,3.8091,131.29,131.26,3.77312519]
["bitfinex-derivatives","SOLF0:USTF0",1725181434311,3.8091,131.29,131.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1725181434312,3.8091,131.29,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181434513,0.05453686,131.28,131.26,3.83291695]
["bitfinex-derivatives","SOLF0:USTF0",1725181434818,0.05453686,131.28,131.26,8.83291695]
["bitfinex-derivatives","SOLF0:USTF0",1725181436417,0.05453686,131.28,131.26,12.64251695]
["bitfinex-derivatives","SOLF0:USTF0",1725181436622,0.05453686,131.28,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181437120,0.05453686,131.28,131.27,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181438115,0.05453686,131.28,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181438321,0.05453686,131.28,131.27,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181438819,0.05453686,131.28,131.27,18.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181444123,5.00453686,131.28,131.27,18.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181448230,5.00453686,131.28,131.27,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181448526,5.00453686,131.28,131.27,18.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181448928,5.00453686,131.28,131.27,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181449125,5.00453686,131.28,131.27,18.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725181449733,5.00453686,131.28,131.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181449931,5.00453686,131.28,131.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181450836,5.00453686,131.28,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181451238,5.00453686,131.28,131.27,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181451645,5.00453686,131.28,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181452039,5.00453686,131.28,131.26,7.64251695]
["bitfinex-derivatives","SOLF0:USTF0",1725181452336,5.00453686,131.28,131.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181453435,5.00453686,131.28,131.26,7.67937003]
["bitfinex-derivatives","SOLF0:USTF0",1725181453641,5.00453686,131.28,131.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181454042,5.00453686,131.28,131.26,7.67937003]
["bitfinex-derivatives","SOLF0:USTF0",1725181454437,5.00453686,131.28,131.26,3.86977003]
["bitfinex-derivatives","SOLF0:USTF0",1725181454838,5.00453686,131.28,131.26,8.86977003]
["bitfinex-derivatives","SOLF0:USTF0",1725181455439,5.00453686,131.28,131.26,7.67947003]
["bitfinex-derivatives","SOLF0:USTF0",1725181456137,5.00453686,131.28,131.26,12.67947003]
["bitfinex-derivatives","SOLF0:USTF0",1725181456337,5.00453686,131.28,131.26,7.67947003]
["bitfinex-derivatives","SOLF0:USTF0",1725181456543,5.00453686,131.28,131.26,12.67947003]
["bitfinex-derivatives","SOLF0:USTF0",1725181458842,5.00453686,131.28,131.26,22.00947003]
["bitfinex-derivatives","SOLF0:USTF0",1725181459143,5.00453686,131.28,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181459344,0.05453686,131.28,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181463742,6.76453686,131.28,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181468659,6.76453686,131.28,131.26,22.00937003]
["bitfinex-derivatives","SOLF0:USTF0",1725181470458,6.76453686,131.28,131.26,12.67937003]
["bitfinex-derivatives","SOLF0:USTF0",1725181470645,6.76453686,131.28,131.26,8.86977003]
["bitfinex-derivatives","SOLF0:USTF0",1725181471149,4.96,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181471348,4.96,131.27,131.24,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725181471349,4.96,131.27,131.24,3.76418169]
["bitfinex-derivatives","SOLF0:USTF0",1725181471556,4.96,131.27,131.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181471858,0.05673032,131.26,131.24,3.86122303]
["bitfinex-derivatives","SOLF0:USTF0",1725181472053,0.05673032,131.26,131.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181472357,0.05673032,131.26,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725181472358,3.86653032,131.26,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725181472752,0.05673032,131.26,131.22,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725181472947,0.05673032,131.26,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725181473150,0.05673032,131.26,131.22,18.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725181473349,0.05673032,131.26,131.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181473554,0.05673032,131.26,131.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181473753,0.04835854,131.25,131.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181473959,0.04835854,131.25,131.2,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725181474259,0.04835854,131.25,131.2,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725181474452,0.04835854,131.25,131.2,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725181475251,9.37835854,131.25,131.17,3.71534256]
["bitfinex-derivatives","SOLF0:USTF0",1725181475451,0.05796636,131.22,131.17,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181475659,0.05796636,131.22,131.18,3.79257425]
["bitfinex-derivatives","SOLF0:USTF0",1725181476155,0.05796636,131.22,131.15,86.18503234]
["bitfinex-derivatives","SOLF0:USTF0",1725181476357,0.05796636,131.22,131.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181476766,0.05796636,131.22,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725181477161,0.05796636,131.22,131.15,89.92539772]
["bitfinex-derivatives","SOLF0:USTF0",1725181477355,3.8114,131.21,131.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181477550,2.87916636,131.22,131.15,89.92539772]
["bitfinex-derivatives","SOLF0:USTF0",1725181477763,2.87916636,131.22,131.15,94.92539772]
["bitfinex-derivatives","SOLF0:USTF0",1725181477764,0.05038414,131.2,131.15,94.92539772]
["bitfinex-derivatives","SOLF0:USTF0",1725181478455,0.05038414,131.2,131.16,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725181479266,0.05038414,131.2,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725181480256,0.05038414,131.2,131.15,8.74036538]
["bitfinex-derivatives","SOLF0:USTF0",1725181480461,0.05038414,131.2,131.16,12.01308539]
["bitfinex-derivatives","SOLF0:USTF0",1725181480663,0.05038414,131.2,131.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181481876,0.05038414,131.2,131.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725181482567,0.05038414,131.2,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725181482770,0.05038414,131.2,131.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181482969,0.05038414,131.2,131.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181484371,0.05038414,131.2,131.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181485073,0.05038414,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725181485384,0.05038414,131.2,131.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181485869,0.05038414,131.2,131.18,13.1419]
["bitfinex-derivatives","SOLF0:USTF0",1725181486977,0.05038414,131.2,131.15,8.74036538]
["bitfinex-derivatives","SOLF0:USTF0",1725181486978,0.05038414,131.2,131.17,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725181487775,0.05038414,131.2,131.17,18.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725181488072,0.05038414,131.2,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725181488273,0.05038414,131.2,131.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181488473,1.45918414,131.2,131.15,8.74036538]
["bitfinex-derivatives","SOLF0:USTF0",1725181488775,3.812,131.19,131.15,3.74036538]
["bitfinex-derivatives","SOLF0:USTF0",1725181488963,3.812,131.19,131.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181489572,3.812,131.19,131.15,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725181490367,3.812,131.19,131.15,18.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725181495275,1.45918414,131.2,131.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181495276,3.8121,131.18,131.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181496572,3.8127,131.16,131.13,3.7397032]
["bitfinex-derivatives","SOLF0:USTF0",1725181496774,3.86551285,131.16,131.11,101.40872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181497376,0.05281285,131.16,131.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181497880,0.05281285,131.16,131.13,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181498278,0.05281285,131.16,131.13,13.11573881]
["bitfinex-derivatives","SOLF0:USTF0",1725181498474,0.05281285,131.16,131.13,21.92913881]
["bitfinex-derivatives","SOLF0:USTF0",1725181498775,0.05281285,131.16,131.13,3.78573881]
["bitfinex-derivatives","SOLF0:USTF0",1725181498980,0.05281285,131.16,131.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725181499175,0.05281285,131.16,131.13,7.63116641]
["bitfinex-derivatives","SOLF0:USTF0",1725181499773,0.05281285,131.16,131.13,3.81776641]
["bitfinex-derivatives","SOLF0:USTF0",1725181499976,0.05281285,131.16,131.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181500385,0.05281285,131.16,131.13,3.80137133]
["bitfinex-derivatives","SOLF0:USTF0",1725181500676,0.05281285,131.16,131.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181500677,0.05281285,131.16,131.12,18.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725181501077,3.86561285,131.16,131.12,7.67396248]
["bitfinex-derivatives","SOLF0:USTF0",1725181501300,0.05281285,131.16,131.11,87.07872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181501475,0.05281285,131.16,131.11,92.07872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181501775,3.86561285,131.16,131.12,3.82328386]
["bitfinex-derivatives","SOLF0:USTF0",1725181502382,3.86561285,131.16,131.12,7.63708386]
["bitfinex-derivatives","SOLF0:USTF0",1725181502977,0.05281285,131.16,131.11,92.07872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181503178,0.05281285,131.16,131.11,96.40872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181503377,0.05281285,131.16,131.11,92.07872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181503576,3.8131,131.15,131.11,105.22282655]
["bitfinex-derivatives","SOLF0:USTF0",1725181503782,3.8131,131.15,131.12,3.82175897]
["bitfinex-derivatives","SOLF0:USTF0",1725181504279,0.05281285,131.16,131.12,3.82175897]
["bitfinex-derivatives","SOLF0:USTF0",1725181504280,3.86561285,131.16,131.12,7.63555897]
["bitfinex-derivatives","SOLF0:USTF0",1725181504977,3.86561285,131.16,131.11,101.40872655]
["bitfinex-derivatives","SOLF0:USTF0",1725181504978,0.05281285,131.16,131.07,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725181505182,0.05077549,131.13,131.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181505483,0.05077549,131.13,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725181505680,0.05077549,131.13,131.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181506186,0.05077549,131.13,131.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181506383,0.05077549,131.13,131.09,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181507083,0.05077549,131.13,131.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181507278,0.05077549,131.13,131.09,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181507972,0.05077549,131.13,131.1,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725181508382,0.05077549,131.13,131.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181509788,0.05077549,131.13,131.1,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725181510781,0.05077549,131.13,131.11,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725181511183,0.05077549,131.13,131.12,3.84953073]
["bitfinex-derivatives","SOLF0:USTF0",1725181511390,0.05077549,131.13,131.11,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1725181515183,0.05077549,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725181515385,0.05077549,131.13,131.1,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725181517689,0.05077549,131.13,131.11,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725181518688,0.05077549,131.13,131.1,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725181519595,0.05077549,131.13,131.11,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725181520596,0.05077549,131.13,131.11,7.59507746]
["bitfinex-derivatives","SOLF0:USTF0",1725181521425,0.05077549,131.13,131.12,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725181524987,225.31784766,131.23,131.11,13.11097746]
["bitfinex-derivatives","SOLF0:USTF0",1725181525188,18.20602287,131.22,131.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181525389,1.3642,131.24,131.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181525583,6.3341,131.21,131.16,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181525787,6.3341,131.21,131.16,13.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725181526091,0.05206896,131.2,131.17,0.04837396]
["bitfinex-derivatives","SOLF0:USTF0",1725181526892,9.38206896,131.2,131.17,0.04837396]
["bitfinex-derivatives","SOLF0:USTF0",1725181527097,9.33,131.18,131.17,0.04837396]
["bitfinex-derivatives","SOLF0:USTF0",1725181527284,13.1421,131.18,131.17,0.04837396]
["bitfinex-derivatives","SOLF0:USTF0",1725181527595,9.33,131.18,131.11,17.01712406]
["bitfinex-derivatives","SOLF0:USTF0",1725181527999,3.8129,131.16,131.11,17.01712406]
["bitfinex-derivatives","SOLF0:USTF0",1725181528389,0.05503824,131.15,131.12,13.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725181529297,0.05503824,131.15,131.12,16.89683886]
["bitfinex-derivatives","SOLF0:USTF0",1725181529598,0.05503824,131.15,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725181529793,0.05503824,131.15,131.14,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725181529992,15.6641,131.21,131.14,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181530295,6.3341,131.21,131.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181531093,0.05467966,131.19,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181537309,0.05467966,131.19,131.17,3.8605404]
["bitfinex-derivatives","SOLF0:USTF0",1725181539506,0.05467966,131.19,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725181541210,0.05467966,131.19,131.17,13.1902404]
["bitfinex-derivatives","SOLF0:USTF0",1725181543408,0.05467966,131.19,131.17,9.3781404]
["bitfinex-derivatives","SOLF0:USTF0",1725181544116,0.05467966,131.19,131.17,13.1904404]
["bitfinex-derivatives","SOLF0:USTF0",1725181545416,0.05467966,131.19,131.18,2.68355871]
["bitfinex-derivatives","SOLF0:USTF0",1725181545808,0.05467966,131.19,131.17,3.8604404]
["bitfinex-derivatives","SOLF0:USTF0",1725181546008,0.05467966,131.19,131.18,2.68355871]
["bitfinex-derivatives","SOLF0:USTF0",1725181546712,0.05467966,131.19,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181546907,3.8121,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181555318,8.7821,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181558321,4.97,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181560321,8.7821,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181562121,4.97,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181563123,8.7821,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181563829,4.97,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181564046,4.97,131.18,131.17,2.72906821]
["bitfinex-derivatives","SOLF0:USTF0",1725181564234,4.97,131.18,131.17,2.72905768]
["bitfinex-derivatives","SOLF0:USTF0",1725181565526,4.97,131.18,131.17,0.0481404]
["bitfinex-derivatives","SOLF0:USTF0",1725181565722,4.97,131.18,131.17,15.87147459]
["bitfinex-derivatives","SOLF0:USTF0",1725181565927,4.97,131.18,131.17,20.87147459]
["bitfinex-derivatives","SOLF0:USTF0",1725181566729,4.97,131.18,131.17,15.87147459]
["bitfinex-derivatives","SOLF0:USTF0",1725181567031,4.97,131.18,131.17,11.54147459]
["bitfinex-derivatives","SOLF0:USTF0",1725181568633,4.97,131.18,131.17,20.87147459]
["bitfinex-derivatives","SOLF0:USTF0",1725181569134,4.97,131.18,131.17,18.1905404]
["bitfinex-derivatives","SOLF0:USTF0",1725181569333,4.97,131.18,131.17,20.87100622]
["bitfinex-derivatives","SOLF0:USTF0",1725181572739,4.97,131.18,131.17,18.1905404]
["bitfinex-derivatives","SOLF0:USTF0",1725181573039,4.97,131.18,131.17,20.87100417]
["bitfinex-derivatives","SOLF0:USTF0",1725181575136,343.0,131.3,131.17,17.05860417]
["bitfinex-derivatives","SOLF0:USTF0",1725181575445,343.0,131.3,131.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181575446,10.7158,131.29,131.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181575628,5.19258254,131.29,131.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181575829,1.3858,131.29,131.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181576039,1.3858,131.29,131.24,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181576340,0.05457619,131.27,131.24,9.38204437]
["bitfinex-derivatives","SOLF0:USTF0",1725181576733,0.05457619,131.27,131.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181576931,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181578845,0.05457619,131.27,131.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181579742,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181579933,0.05457619,131.27,131.24,3.86234437]
["bitfinex-derivatives","SOLF0:USTF0",1725181580446,0.05457619,131.27,131.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181580644,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181580838,0.05457619,131.27,131.24,3.86234437]
["bitfinex-derivatives","SOLF0:USTF0",1725181581735,0.05457619,131.27,131.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181581934,0.05457619,131.27,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725181582137,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181582434,0.05457619,131.27,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181582632,0.05457619,131.27,131.26,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725181583347,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181584044,0.05457619,131.27,131.25,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725181584742,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181584940,0.05457619,131.27,131.25,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725181585147,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181585847,0.05457619,131.27,131.25,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725181586052,0.05457619,131.27,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181586344,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181586551,0.05457619,131.27,131.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181587248,0.05457619,131.27,131.25,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725181587451,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181588051,0.05457619,131.27,131.25,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725181588442,0.05457619,131.27,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181588840,0.05457619,131.27,131.26,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725181589547,0.05457619,131.27,131.26,18.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725181589751,0.05457619,131.27,131.26,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725181591146,0.05457619,131.27,131.26,18.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725181591346,3.24116619,131.28,131.27,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725181591549,3.24116619,131.28,131.27,16.91091831]
["bitfinex-derivatives","SOLF0:USTF0",1725181596555,3.24116619,131.28,131.27,7.58091831]
["bitfinex-derivatives","SOLF0:USTF0",1725181596754,3.24116619,131.28,131.27,13.10141831]
["bitfinex-derivatives","SOLF0:USTF0",1725181596954,3.24116619,131.28,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181597150,0.05804373,131.29,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181597457,3.8092,131.28,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181598863,3.8092,131.28,131.25,86.50789636]
["bitfinex-derivatives","SOLF0:USTF0",1725181599359,3.8092,131.28,131.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181602161,3.8092,131.28,131.25,86.50789636]
["bitfinex-derivatives","SOLF0:USTF0",1725181602556,3.8092,131.28,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181602862,0.05804373,131.29,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181603263,3.8094,131.28,131.25,87.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181603562,3.8094,131.28,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181603755,3.8094,131.28,131.25,87.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181604655,0.05804373,131.29,131.25,87.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181604956,0.05804373,131.29,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181605356,0.05804373,131.29,131.25,87.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181605557,0.05804373,131.29,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181605758,3.8094,131.28,131.25,82.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181605958,3.8094,131.28,131.25,87.62039614]
["bitfinex-derivatives","SOLF0:USTF0",1725181606264,9.33,131.28,131.24,0.05204437]
["bitfinex-derivatives","SOLF0:USTF0",1725181606870,3.81,131.25,131.24,0.05204437]
["bitfinex-derivatives","SOLF0:USTF0",1725181612769,3.8106,131.23,131.21,13.20145317]
["bitfinex-derivatives","SOLF0:USTF0",1725181613066,9.33,131.28,131.16,0.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725181613271,9.33,131.24,131.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181613472,3.8116,131.2,131.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181613975,3.86539871,131.2,131.18,3.72483018]
["bitfinex-derivatives","SOLF0:USTF0",1725181614673,0.05379871,131.2,131.18,3.72483018]
["bitfinex-derivatives","SOLF0:USTF0",1725181615175,0.05379871,131.2,131.18,7.53693018]
["bitfinex-derivatives","SOLF0:USTF0",1725181618271,0.05379871,131.2,131.18,3.72483018]
["bitfinex-derivatives","SOLF0:USTF0",1725181618868,0.05379871,131.2,131.17,13.20021802]
["bitfinex-derivatives","SOLF0:USTF0",1725181619470,3.86539871,131.2,131.17,17.08085606]
["bitfinex-derivatives","SOLF0:USTF0",1725181619672,3.86539871,131.2,131.17,9.38791802]
["bitfinex-derivatives","SOLF0:USTF0",1725181620070,3.86539871,131.2,131.17,0.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1725181621586,3.8121,131.18,131.17,0.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1725181621767,9.9021,131.18,131.17,0.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1725181629866,6.09,131.18,131.17,0.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1725181630672,9.9021,131.18,131.17,0.05791802]
["bitfinex-derivatives","SOLF0:USTF0",1725181641686,3.8132,131.15,131.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181641883,9.33,131.17,131.09,180.43401622]
["bitfinex-derivatives","SOLF0:USTF0",1725181642085,9.33,131.17,131.09,189.76401622]
["bitfinex-derivatives","SOLF0:USTF0",1725181642289,9.33,131.17,131.09,184.76401622]
["bitfinex-derivatives","SOLF0:USTF0",1725181642486,3.8131,131.15,131.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181642691,3.8131,131.15,131.11,8.89525072]
["bitfinex-derivatives","SOLF0:USTF0",1725181642892,0.04923407,131.14,131.11,5.05158083]
["bitfinex-derivatives","SOLF0:USTF0",1725181643094,0.04923407,131.14,131.11,14.38158083]
["bitfinex-derivatives","SOLF0:USTF0",1725181643591,0.04923407,131.14,131.11,18.1405353]
["bitfinex-derivatives","SOLF0:USTF0",1725181643799,0.04923407,131.14,131.11,12.6244353]
["bitfinex-derivatives","SOLF0:USTF0",1725181643992,0.04923407,131.14,131.11,21.9544353]
["bitfinex-derivatives","SOLF0:USTF0",1725181644591,0.04923407,131.14,131.12,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725181645804,0.04923407,131.14,130.94,99.92492968]
["bitfinex-derivatives","SOLF0:USTF0",1725181645992,9.33,131.13,131.06,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181646297,6.4,131.12,131.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181646801,0.0583052,131.11,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725181647003,0.0583052,131.11,131.09,13.06569456]
["bitfinex-derivatives","SOLF0:USTF0",1725181647599,3.8725052,131.11,131.09,13.06569456]
["bitfinex-derivatives","SOLF0:USTF0",1725181648609,0.0583052,131.11,131.09,13.06569456]
["bitfinex-derivatives","SOLF0:USTF0",1725181650003,0.0583052,131.11,131.09,3.73569456]
["bitfinex-derivatives","SOLF0:USTF0",1725181650301,0.0583052,131.11,131.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181651001,3.8726052,131.11,131.09,3.87101029]
["bitfinex-derivatives","SOLF0:USTF0",1725181651304,3.8726052,131.11,131.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181651696,3.8726052,131.11,131.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181651896,0.0583052,131.11,131.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181652101,0.0583052,131.11,131.1,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181652908,0.0583052,131.11,131.1,16.93806689]
["bitfinex-derivatives","SOLF0:USTF0",1725181653108,6.4,131.12,131.1,13.12366689]
["bitfinex-derivatives","SOLF0:USTF0",1725181654210,6.45776959,131.12,131.1,13.17825025]
["bitfinex-derivatives","SOLF0:USTF0",1725181654910,6.45776959,131.12,131.1,9.38458336]
["bitfinex-derivatives","SOLF0:USTF0",1725181655106,6.45776959,131.12,131.1,5.05458336]
["bitfinex-derivatives","SOLF0:USTF0",1725181657107,6.45776959,131.12,131.1,14.38458336]
["bitfinex-derivatives","SOLF0:USTF0",1725181657604,6.45776959,131.12,131.11,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725181657805,6.45776959,131.12,131.1,14.38458336]
["bitfinex-derivatives","SOLF0:USTF0",1725181659013,6.45776959,131.12,131.11,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725181659407,6.45776959,131.12,131.1,0.05458336]
["bitfinex-derivatives","SOLF0:USTF0",1725181660307,6.45776959,131.12,131.1,3.86878336]
["bitfinex-derivatives","SOLF0:USTF0",1725181660509,6.45776959,131.12,131.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181661010,6.45776959,131.12,131.11,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725181661611,0.29686959,131.12,131.11,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725181661806,236.11704766,131.2,131.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181662013,10.7992,131.2,131.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181662315,3.8122,131.18,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725181662622,3.8122,131.18,131.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181662623,1.4692,131.2,131.13,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181662810,0.05763376,131.17,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725181663116,0.05763376,131.17,131.14,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1725181663418,0.05763376,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725181663619,0.05763376,131.17,131.16,7.64648021]
["bitfinex-derivatives","SOLF0:USTF0",1725181664820,0.05763376,131.17,131.16,3.83378021]
["bitfinex-derivatives","SOLF0:USTF0",1725181665018,0.05763376,131.17,131.14,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1725181665228,0.05763376,131.17,131.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181665909,0.05763376,131.17,131.15,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725181666116,0.05763376,131.17,131.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181666323,0.05763376,131.17,131.14,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1725181666515,0.05763376,131.17,131.14,3.86688406]
["bitfinex-derivatives","SOLF0:USTF0",1725181666715,0.05763376,131.17,131.14,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1725181667520,3.87023376,131.17,131.14,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1725181667914,3.8127,131.16,131.14,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1725181679018,3.87013376,131.17,131.14,3.86698406]
["bitfinex-derivatives","SOLF0:USTF0",1725181687727,0.05763376,131.17,131.14,13.19698406]
["bitfinex-derivatives","SOLF0:USTF0",1725181688038,0.05763376,131.17,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725181688532,0.05763376,131.17,131.16,6.49431491]
["bitfinex-derivatives","SOLF0:USTF0",1725181689121,0.05763376,131.17,131.16,15.82431491]
["bitfinex-derivatives","SOLF0:USTF0",1725181689422,0.05763376,131.17,131.16,20.82431491]
["bitfinex-derivatives","SOLF0:USTF0",1725181689729,0.05763376,131.17,131.16,15.82431491]
["bitfinex-derivatives","SOLF0:USTF0",1725181690458,0.05763376,131.17,131.16,18.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725181690733,3.8109,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725181690940,3.8109,131.22,131.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725181691232,3.8109,131.22,131.2,3.72407663]
["bitfinex-derivatives","SOLF0:USTF0",1725181691739,3.8109,131.22,131.2,3.77821557]
["bitfinex-derivatives","SOLF0:USTF0",1725181691740,3.86115004,131.22,131.2,3.77821557]
["bitfinex-derivatives","SOLF0:USTF0",1725181695639,0.05025004,131.22,131.2,7.58971557]
["bitfinex-derivatives","SOLF0:USTF0",1725181695836,0.05025004,131.22,131.2,3.77821557]
["bitfinex-derivatives","SOLF0:USTF0",1725181696533,3.86115004,131.22,131.2,3.77821557]
["bitfinex-derivatives","SOLF0:USTF0",1725181699550,3.86115004,131.22,131.2,13.10821557]
["bitfinex-derivatives","SOLF0:USTF0",1725181699551,0.05025004,131.22,131.2,13.10821557]
["bitfinex-derivatives","SOLF0:USTF0",1725181700041,0.05025004,131.22,131.2,16.91951557]
["bitfinex-derivatives","SOLF0:USTF0",1725181700249,9.38025004,131.22,131.13,3.85589451]
["bitfinex-derivatives","SOLF0:USTF0",1725181700536,9.33,131.22,131.14,7.68065637]
["bitfinex-derivatives","SOLF0:USTF0",1725181700737,3.8122,131.18,131.14,3.71644435]
["bitfinex-derivatives","SOLF0:USTF0",1725181701138,0.05549488,131.17,131.15,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725181701345,0.05118639,131.17,131.15,0.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725181701541,0.05118639,131.17,131.15,5.05739345]
["bitfinex-derivatives","SOLF0:USTF0",1725181703445,0.05118639,131.17,131.15,8.87029345]
["bitfinex-derivatives","SOLF0:USTF0",1725181703952,5.64,131.16,131.15,8.87029345]
["bitfinex-derivatives","SOLF0:USTF0",1725181704641,5.64,131.16,131.15,11.5517448]
["bitfinex-derivatives","SOLF0:USTF0",1725181705245,5.64,131.16,131.15,20.8817448]
["bitfinex-derivatives","SOLF0:USTF0",1725181705549,5.64,131.16,131.15,18.20029345]
["bitfinex-derivatives","SOLF0:USTF0",1725181707356,5.64,131.16,131.15,20.88169715]
["bitfinex-derivatives","SOLF0:USTF0",1725181710451,5.64,131.16,131.15,11.55169715]
["bitfinex-derivatives","SOLF0:USTF0",1725181710750,5.64,131.16,131.15,20.88144964]
["bitfinex-derivatives","SOLF0:USTF0",1725181714054,0.05118639,131.17,131.16,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725181714362,3.8105,131.24,131.19,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181714547,3.8105,131.24,131.19,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181714750,3.8105,131.24,131.2,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725181714953,13.17290273,131.27,131.2,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725181715257,0.052372,131.24,131.21,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1725181715856,6.142372,131.24,131.21,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1725181716466,3.8106,131.23,131.21,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1725181718663,6.142372,131.24,131.21,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1725181719369,3.8108,131.23,131.21,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1725181720467,3.8109,131.22,131.21,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1725181720973,3.8112,131.21,131.18,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725181721566,3.8112,131.21,131.18,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725181721766,3.811,131.22,131.18,18.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725181721966,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181722173,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181722372,0.05263893,131.21,131.19,8.84348504]
["bitfinex-derivatives","SOLF0:USTF0",1725181723476,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181723669,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181723868,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181724271,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181724474,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181724975,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181725565,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181726068,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181726269,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181726469,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181726672,0.05263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181726871,0.05263893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181727582,0.05263893,131.21,131.2,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725181727769,0.05263893,131.21,131.2,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181727969,0.05263893,131.21,131.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181728169,7.62263893,131.21,131.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181728671,15.41263893,131.21,131.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181729072,15.41263893,131.21,131.19,14.36178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181729383,15.41263893,131.21,131.19,18.17358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181729877,15.41263893,131.21,131.19,13.19358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181730081,15.41263893,131.21,131.19,18.17358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181730578,15.41263893,131.21,131.19,13.19358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181730883,15.41263893,131.21,131.19,18.17358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181731176,15.41263893,131.21,131.19,13.19358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181731379,15.41263893,131.21,131.19,18.17358504]
["bitfinex-derivatives","SOLF0:USTF0",1725181732077,15.41263893,131.21,131.19,14.36178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181736195,19.22393893,131.21,131.19,5.03178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181736385,15.41263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181736579,15.41263893,131.21,131.19,2.73152679]
["bitfinex-derivatives","SOLF0:USTF0",1725181736775,15.41263893,131.21,131.19,7.71152679]
["bitfinex-derivatives","SOLF0:USTF0",1725181736974,15.41263893,131.21,131.19,0.05178504]
["bitfinex-derivatives","SOLF0:USTF0",1725181737279,15.41263893,131.21,131.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181737473,15.41263893,131.21,131.17,2.67997767]
["bitfinex-derivatives","SOLF0:USTF0",1725181737474,15.36,131.21,131.17,2.67997767]
["bitfinex-derivatives","SOLF0:USTF0",1725181737672,15.36,131.21,131.18,2.67997767]
["bitfinex-derivatives","SOLF0:USTF0",1725181737879,15.36,131.21,131.16,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725181738077,15.36,131.21,131.17,2.68003484]
["bitfinex-derivatives","SOLF0:USTF0",1725181738284,15.36,131.21,131.16,18.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725181738285,0.05144509,131.2,131.18,2.73135858]
["bitfinex-derivatives","SOLF0:USTF0",1725181738482,0.05144509,131.2,131.18,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181738987,0.05144509,131.2,131.18,2.72835648]
["bitfinex-derivatives","SOLF0:USTF0",1725181739187,3.86314509,131.2,131.18,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181741686,3.86314509,131.2,131.18,2.72863877]
["bitfinex-derivatives","SOLF0:USTF0",1725181741875,3.86314509,131.2,131.18,12.05863877]
["bitfinex-derivatives","SOLF0:USTF0",1725181742076,3.86314509,131.2,131.18,9.38132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181742281,0.05144509,131.2,131.18,9.38132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181742778,0.05144509,131.2,131.18,14.36132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181742980,0.05144509,131.2,131.18,9.38132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181743289,0.05144509,131.2,131.18,14.36132374]
["bitfinex-derivatives","SOLF0:USTF0",1725181745889,0.05144509,131.2,131.18,18.17332374]
["bitfinex-derivatives","SOLF0:USTF0",1725181746088,0.05144509,131.2,131.19,2.67698348]
["bitfinex-derivatives","SOLF0:USTF0",1725181746387,0.05144509,131.2,131.19,12.00698348]
["bitfinex-derivatives","SOLF0:USTF0",1725181746594,6.14144509,131.2,131.19,12.00698348]
["bitfinex-derivatives","SOLF0:USTF0",1725181747689,6.14144509,131.2,131.19,15.81878348]
["bitfinex-derivatives","SOLF0:USTF0",1725181747990,6.14144509,131.2,131.19,13.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725181748187,6.14144509,131.2,131.19,15.81845483]
["bitfinex-derivatives","SOLF0:USTF0",1725181749888,6.14144509,131.2,131.19,12.00665483]
["bitfinex-derivatives","SOLF0:USTF0",1725181754494,6.14144509,131.2,131.19,12.00687611]
["bitfinex-derivatives","SOLF0:USTF0",1725181756796,1.335,131.24,131.19,12.00687611]
["bitfinex-derivatives","SOLF0:USTF0",1725181756986,1.335,131.24,131.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181757189,5.1454,131.24,131.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181757392,3.8104,131.24,131.22,2.67642468]
["bitfinex-derivatives","SOLF0:USTF0",1725181757693,3.8104,131.24,131.21,13.080375]
["bitfinex-derivatives","SOLF0:USTF0",1725181757896,3.85920622,131.24,131.21,13.1319987]
["bitfinex-derivatives","SOLF0:USTF0",1725181758092,3.85920622,131.24,131.22,2.67641346]
["bitfinex-derivatives","SOLF0:USTF0",1725181758292,3.8106,131.23,131.22,2.67641346]
["bitfinex-derivatives","SOLF0:USTF0",1725181758489,3.8106,131.23,131.21,0.0516237]
["bitfinex-derivatives","SOLF0:USTF0",1725181758689,3.8106,131.23,131.22,2.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1725181758895,3.8106,131.23,131.21,0.0516237]
["bitfinex-derivatives","SOLF0:USTF0",1725181765398,3.85920622,131.24,131.21,3.92603945]
["bitfinex-derivatives","SOLF0:USTF0",1725181765800,3.85920622,131.24,131.21,7.73723945]
["bitfinex-derivatives","SOLF0:USTF0",1725181770505,0.04880622,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181770700,0.04880622,131.24,131.21,3.92603945]
["bitfinex-derivatives","SOLF0:USTF0",1725181770901,0.04880622,131.24,131.21,7.73703945]
["bitfinex-derivatives","SOLF0:USTF0",1725181772999,3.85930622,131.24,131.21,7.73703945]
["bitfinex-derivatives","SOLF0:USTF0",1725181773205,3.85930622,131.24,131.22,2.67649152]
["bitfinex-derivatives","SOLF0:USTF0",1725181773496,3.85930622,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181773701,11.13930622,131.24,131.21,7.73703945]
["bitfinex-derivatives","SOLF0:USTF0",1725181773911,11.13930622,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181774209,11.13930622,131.24,131.22,7.65649152]
["bitfinex-derivatives","SOLF0:USTF0",1725181774407,11.13930622,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181775005,11.13930622,131.24,131.21,7.73703945]
["bitfinex-derivatives","SOLF0:USTF0",1725181775311,7.32880622,131.24,131.22,2.67649152]
["bitfinex-derivatives","SOLF0:USTF0",1725181775610,7.32880622,131.24,131.21,3.92603945]
["bitfinex-derivatives","SOLF0:USTF0",1725181775813,7.32880622,131.24,131.22,2.67645828]
["bitfinex-derivatives","SOLF0:USTF0",1725181776010,7.32880622,131.24,131.21,3.92603945]
["bitfinex-derivatives","SOLF0:USTF0",1725181776203,7.32880622,131.24,131.22,7.65645828]
["bitfinex-derivatives","SOLF0:USTF0",1725181776398,7.32880622,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181776810,7.32880622,131.24,131.21,3.92603945]
["bitfinex-derivatives","SOLF0:USTF0",1725181777007,13.41880622,131.24,131.22,2.67624622]
["bitfinex-derivatives","SOLF0:USTF0",1725181777213,13.41880622,131.24,131.21,7.73713945]
["bitfinex-derivatives","SOLF0:USTF0",1725181777408,13.41880622,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181777904,13.41880622,131.24,131.21,7.73713945]
["bitfinex-derivatives","SOLF0:USTF0",1725181778101,13.41880622,131.24,131.22,7.6562109]
["bitfinex-derivatives","SOLF0:USTF0",1725181778306,13.41880622,131.24,131.23,2.6762109]
["bitfinex-derivatives","SOLF0:USTF0",1725181779907,13.41880622,131.24,131.23,7.6562109]
["bitfinex-derivatives","SOLF0:USTF0",1725181780408,13.41880622,131.24,131.23,7.65608025]
["bitfinex-derivatives","SOLF0:USTF0",1725181783612,13.41880622,131.24,131.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181783809,13.41880622,131.24,131.23,7.65585534]
["bitfinex-derivatives","SOLF0:USTF0",1725181784317,13.41880622,131.24,131.23,11.46645534]
["bitfinex-derivatives","SOLF0:USTF0",1725181784521,13.41880622,131.24,131.23,20.79645534]
["bitfinex-derivatives","SOLF0:USTF0",1725181785019,3.8097,131.27,131.24,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725181785222,3.8091,131.29,131.25,12.00585534]
["bitfinex-derivatives","SOLF0:USTF0",1725181785520,3.8091,131.29,131.26,2.67585534]
["bitfinex-derivatives","SOLF0:USTF0",1725181785710,3.809,131.29,131.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1725181785910,0.05776854,131.28,131.26,2.72934014]
["bitfinex-derivatives","SOLF0:USTF0",1725181786107,0.05776854,131.28,131.27,2.67476322]
["bitfinex-derivatives","SOLF0:USTF0",1725181786413,0.05776854,131.28,131.26,0.05446586]
["bitfinex-derivatives","SOLF0:USTF0",1725181786606,0.05776854,131.28,131.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181786812,0.05776854,131.28,131.27,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1725181787018,0.05776854,131.28,131.27,16.98474723]
["bitfinex-derivatives","SOLF0:USTF0",1725181787213,9.33,131.36,131.27,16.98474723]
["bitfinex-derivatives","SOLF0:USTF0",1725181787414,3.8079,131.33,131.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181787613,3.8079,131.33,131.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181788214,5.41175452,131.33,131.31,8.82711925]
["bitfinex-derivatives","SOLF0:USTF0",1725181789021,5.41175452,131.33,131.31,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1725181790325,3.808,131.32,131.31,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1725181791022,14.74175452,131.33,131.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181791224,10.6864,131.31,131.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181791827,0.05332277,131.29,131.27,0.04986204]
["bitfinex-derivatives","SOLF0:USTF0",1725181792324,3.8092,131.28,131.27,0.04986204]
["bitfinex-derivatives","SOLF0:USTF0",1725181799521,0.05332277,131.29,131.24,3.87789213]
["bitfinex-derivatives","SOLF0:USTF0",1725181799826,9.33,131.3,131.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181800031,9.33,131.3,131.22,16.91383571]
["bitfinex-derivatives","SOLF0:USTF0",1725181800231,9.33,131.3,131.23,2.67517116]
["bitfinex-derivatives","SOLF0:USTF0",1725181800529,0.05760444,131.28,131.25,0.05659707]
["bitfinex-derivatives","SOLF0:USTF0",1725181800728,3.8099,131.26,131.25,0.05659707]
["bitfinex-derivatives","SOLF0:USTF0",1725181801430,3.8106,131.24,131.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181801626,3.8106,131.24,131.21,97.75723164]
["bitfinex-derivatives","SOLF0:USTF0",1725181801851,3.8106,131.24,131.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725181802417,3.86859667,131.24,131.22,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181802625,3.86859667,131.24,131.22,5.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181802824,3.86859667,131.24,131.22,14.36704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181803229,3.86859667,131.24,131.22,9.38704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181803424,0.05799667,131.24,131.22,14.36704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181803732,6.11799667,131.24,131.22,13.23144657]
["bitfinex-derivatives","SOLF0:USTF0",1725181803932,6.11799667,131.24,131.22,18.21144657]
["bitfinex-derivatives","SOLF0:USTF0",1725181804435,6.11799667,131.24,131.23,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725181806836,6.11799667,131.24,131.22,22.02224657]
["bitfinex-derivatives","SOLF0:USTF0",1725181808029,6.11799667,131.24,131.22,17.04224657]
["bitfinex-derivatives","SOLF0:USTF0",1725181808341,6.11799667,131.24,131.22,18.21144657]
["bitfinex-derivatives","SOLF0:USTF0",1725181810840,6.11799667,131.24,131.22,5.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181811338,6.11799667,131.24,131.22,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181812338,9.92839667,131.24,131.22,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181814441,6.11799667,131.24,131.22,9.38704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181814641,6.11799667,131.24,131.22,13.19794785]
["bitfinex-derivatives","SOLF0:USTF0",1725181815640,6.11799667,131.24,131.22,9.38704785]
["bitfinex-derivatives","SOLF0:USTF0",1725181816244,6.11799667,131.24,131.22,13.19784785]
["bitfinex-derivatives","SOLF0:USTF0",1725181816742,11.51799667,131.24,131.23,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181817043,11.51799667,131.24,131.23,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725181818634,11.51799667,131.24,131.23,15.81592234]
["bitfinex-derivatives","SOLF0:USTF0",1725181821747,11.51799667,131.24,131.23,15.81577341]
["bitfinex-derivatives","SOLF0:USTF0",1725181822549,1.3564,131.31,131.23,12.00517341]
["bitfinex-derivatives","SOLF0:USTF0",1725181822749,1.3564,131.31,131.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181823752,0.05195356,131.3,131.27,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1725181825446,3.8089,131.29,131.27,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1725181826748,3.86065356,131.3,131.27,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1725181826946,11.23065356,131.3,131.27,0.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1725181827249,7.42195356,131.3,131.28,3.73018711]
["bitfinex-derivatives","SOLF0:USTF0",1725181830957,7.42195356,131.3,131.28,13.06018711]
["bitfinex-derivatives","SOLF0:USTF0",1725181832441,7.42195356,131.3,131.28,3.73018711]
["bitfinex-derivatives","SOLF0:USTF0",1725181834775,11.23055356,131.3,131.27,3.86405367]
["bitfinex-derivatives","SOLF0:USTF0",1725181836650,11.23055356,131.3,131.28,3.89329811]
["bitfinex-derivatives","SOLF0:USTF0",1725181837760,7.42195356,131.3,131.28,7.70239811]
["bitfinex-derivatives","SOLF0:USTF0",1725181837959,7.42195356,131.3,131.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181838646,13.51195356,131.3,131.29,16.92593416]
["bitfinex-derivatives","SOLF0:USTF0",1725181839254,16.23195356,131.3,131.29,16.92593416]
["bitfinex-derivatives","SOLF0:USTF0",1725181842560,16.23195356,131.3,131.29,13.11703416]
["bitfinex-derivatives","SOLF0:USTF0",1725181845560,16.23195356,131.3,131.29,16.92593416]
["bitfinex-derivatives","SOLF0:USTF0",1725181851263,3.8073,131.35,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725181851465,3.8073,131.35,131.32,13.22735893]
["bitfinex-derivatives","SOLF0:USTF0",1725181852156,3.85748591,131.35,131.32,13.27862944]
["bitfinex-derivatives","SOLF0:USTF0",1725181852557,3.8075,131.34,131.32,13.27862944]
["bitfinex-derivatives","SOLF0:USTF0",1725181854764,3.85748591,131.35,131.32,13.27862944]
["bitfinex-derivatives","SOLF0:USTF0",1725181854964,3.85748591,131.35,131.32,18.23862944]
["bitfinex-derivatives","SOLF0:USTF0",1725181855463,3.85748591,131.35,131.32,13.27862944]
["bitfinex-derivatives","SOLF0:USTF0",1725181855663,3.85748591,131.35,131.32,18.23862944]
["bitfinex-derivatives","SOLF0:USTF0",1725181860166,3.85748591,131.35,131.32,22.04662944]
["bitfinex-derivatives","SOLF0:USTF0",1725181863667,0.05018591,131.35,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181864271,0.05018591,131.35,131.33,3.84337523]
["bitfinex-derivatives","SOLF0:USTF0",1725181864461,0.05018591,131.35,131.32,14.34127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181864664,0.05018591,131.35,131.32,18.14094913]
["bitfinex-derivatives","SOLF0:USTF0",1725181865365,0.05018591,131.35,131.32,14.34127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181865673,3.8077,131.34,131.32,5.01127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181865875,0.05018591,131.35,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181866468,3.8074,131.34,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181874066,3.85748591,131.35,131.32,9.38127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181874674,3.85748591,131.35,131.32,13.18917051]
["bitfinex-derivatives","SOLF0:USTF0",1725181874972,0.05018591,131.35,131.32,13.18917051]
["bitfinex-derivatives","SOLF0:USTF0",1725181875273,0.05018591,131.35,131.32,9.38127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181876377,0.05018591,131.35,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725181876875,0.05018591,131.35,131.32,13.18917051]
["bitfinex-derivatives","SOLF0:USTF0",1725181877669,3.85738591,131.35,131.32,9.38127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181878671,3.85738591,131.35,131.32,14.34127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181879067,6.09,131.34,131.32,14.34127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181879475,6.09,131.34,131.32,9.38127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181879876,6.09,131.34,131.32,14.34127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181882081,12.42,131.34,131.32,14.34127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181882683,3.8077,131.33,131.32,5.01127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181882875,3.8077,131.33,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181883376,12.42,131.34,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181884183,16.2275,131.34,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181886193,12.42,131.34,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181887089,16.2275,131.34,131.32,0.05127051]
["bitfinex-derivatives","SOLF0:USTF0",1725181888590,16.2275,131.34,131.32,3.79936078]
["bitfinex-derivatives","SOLF0:USTF0",1725181897695,16.2275,131.34,131.33,2.67143269]
["bitfinex-derivatives","SOLF0:USTF0",1725181898810,12.42,131.34,131.33,2.67143269]
["bitfinex-derivatives","SOLF0:USTF0",1725181899705,12.42,131.34,131.33,2.6714327]
["bitfinex-derivatives","SOLF0:USTF0",1725181900205,12.42,131.34,131.32,3.79936078]
["bitfinex-derivatives","SOLF0:USTF0",1725181900508,12.42,131.34,131.33,2.67146823]
["bitfinex-derivatives","SOLF0:USTF0",1725181902710,12.42,131.34,131.32,3.79936078]
["bitfinex-derivatives","SOLF0:USTF0",1725181902908,12.42,131.34,131.33,2.67143064]
["bitfinex-derivatives","SOLF0:USTF0",1725181903311,12.42,131.34,131.32,3.79936078]
["bitfinex-derivatives","SOLF0:USTF0",1725181903516,12.42,131.34,131.33,2.67143063]
["bitfinex-derivatives","SOLF0:USTF0",1725181905410,12.42,131.34,131.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725181905619,12.42,131.34,131.28,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181905823,12.42,131.34,131.28,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725181906005,3.8082,131.32,131.28,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725181906310,0.04905006,131.31,131.28,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1725181906511,0.04905006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181907318,3.85735006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181909622,3.85735006,131.31,131.29,4.98947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181909823,3.85735006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181910024,3.85735006,131.31,131.29,4.98947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181910217,3.85735006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181910927,3.85735006,131.31,131.29,4.98947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181912923,3.85735006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181913117,3.85735006,131.31,131.29,4.98947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181913819,3.85735006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181914029,3.85735006,131.31,131.29,4.98947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181914329,0.04905006,131.31,131.29,8.83800415]
["bitfinex-derivatives","SOLF0:USTF0",1725181915321,0.04905006,131.31,131.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725181915930,0.04905006,131.31,131.29,14.31947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181916530,0.04905006,131.31,131.29,9.37947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181916825,0.04905006,131.31,131.29,14.31947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181917025,0.04905006,131.31,131.29,9.37947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181917328,0.04905006,131.31,131.3,2.67006428]
["bitfinex-derivatives","SOLF0:USTF0",1725181921130,0.04905006,131.31,131.29,13.24437925]
["bitfinex-derivatives","SOLF0:USTF0",1725181921430,0.04905006,131.31,131.3,2.67006398]
["bitfinex-derivatives","SOLF0:USTF0",1725181924235,0.04905006,131.31,131.29,3.91437925]
["bitfinex-derivatives","SOLF0:USTF0",1725181925137,3.85745006,131.31,131.29,3.91437925]
["bitfinex-derivatives","SOLF0:USTF0",1725181927235,0.04905006,131.31,131.29,3.91437925]
["bitfinex-derivatives","SOLF0:USTF0",1725181930136,0.04905006,131.31,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181931242,7.61,131.3,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181931443,11.4186,131.3,131.29,2.71962928]
["bitfinex-derivatives","SOLF0:USTF0",1725181933752,11.4186,131.3,131.29,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1725181933951,7.61,131.3,131.29,2.71962722]
["bitfinex-derivatives","SOLF0:USTF0",1725181934444,7.61,131.3,131.29,6.60729698]
["bitfinex-derivatives","SOLF0:USTF0",1725181935531,7.61,131.3,131.29,15.93729698]
["bitfinex-derivatives","SOLF0:USTF0",1725181937060,7.61,131.3,131.29,19.74619698]
["bitfinex-derivatives","SOLF0:USTF0",1725181937233,7.61,131.3,131.29,19.74611103]
["bitfinex-derivatives","SOLF0:USTF0",1725181942744,5.42872949,131.3,131.29,15.85844127]
["bitfinex-derivatives","SOLF0:USTF0",1725181943046,5.42872949,131.3,131.29,19.7420068]
["bitfinex-derivatives","SOLF0:USTF0",1725181944549,5.42872949,131.3,131.29,15.9331068]
["bitfinex-derivatives","SOLF0:USTF0",1725181945048,5.42872949,131.3,131.29,11.5431068]
["bitfinex-derivatives","SOLF0:USTF0",1725181945248,5.42872949,131.3,131.29,6.6031068]
["bitfinex-derivatives","SOLF0:USTF0",1725181945649,5.42872949,131.3,131.29,11.5431068]
["bitfinex-derivatives","SOLF0:USTF0",1725181946043,5.42872949,131.3,131.29,6.6031068]
["bitfinex-derivatives","SOLF0:USTF0",1725181946854,5.42872949,131.3,131.29,8.87303926]
["bitfinex-derivatives","SOLF0:USTF0",1725181947254,5.42872949,131.3,131.29,11.5422463]
["bitfinex-derivatives","SOLF0:USTF0",1725181947554,5.42872949,131.3,131.29,6.6022463]
["bitfinex-derivatives","SOLF0:USTF0",1725181948056,5.42872949,131.3,131.29,11.5422463]
["bitfinex-derivatives","SOLF0:USTF0",1725181948246,5.42872949,131.3,131.29,6.6022463]
["bitfinex-derivatives","SOLF0:USTF0",1725181948750,5.42872949,131.3,131.29,10.4111463]
["bitfinex-derivatives","SOLF0:USTF0",1725181949745,5.42872949,131.3,131.29,15.3511463]
["bitfinex-derivatives","SOLF0:USTF0",1725181950457,5.42872949,131.3,131.29,15.35114606]
["bitfinex-derivatives","SOLF0:USTF0",1725181953455,5.42872949,131.3,131.29,11.46758053]
["bitfinex-derivatives","SOLF0:USTF0",1725181953674,5.42872949,131.3,131.29,8.83199927]
["bitfinex-derivatives","SOLF0:USTF0",1725181953857,5.42872949,131.3,131.29,11.50117055]
["bitfinex-derivatives","SOLF0:USTF0",1725181954560,5.42872949,131.3,131.29,15.31007055]
["bitfinex-derivatives","SOLF0:USTF0",1725181956156,5.42872949,131.3,131.29,11.50117055]
["bitfinex-derivatives","SOLF0:USTF0",1725181956462,5.42872949,131.3,131.29,20.83117055]
["bitfinex-derivatives","SOLF0:USTF0",1725181957055,5.42872949,131.3,131.29,18.16199927]
["bitfinex-derivatives","SOLF0:USTF0",1725181957254,5.42872949,131.3,131.29,20.83117057]
["bitfinex-derivatives","SOLF0:USTF0",1725181958558,5.42872949,131.3,131.29,24.64007057]
["bitfinex-derivatives","SOLF0:USTF0",1725181960060,13.53872949,131.3,131.29,24.64007057]
["bitfinex-derivatives","SOLF0:USTF0",1725181960566,13.53872949,131.3,131.29,24.64010405]
["bitfinex-derivatives","SOLF0:USTF0",1725181963060,13.53872949,131.3,131.29,19.70010405]
["bitfinex-derivatives","SOLF0:USTF0",1725181963256,13.53872949,131.3,131.29,24.64010405]
["bitfinex-derivatives","SOLF0:USTF0",1725181963759,13.53872949,131.3,131.29,24.64019303]
["bitfinex-derivatives","SOLF0:USTF0",1725181968363,13.53872949,131.3,131.29,11.50129303]
["bitfinex-derivatives","SOLF0:USTF0",1725181970068,13.53872949,131.3,131.29,8.83199927]
["bitfinex-derivatives","SOLF0:USTF0",1725181970262,13.53872949,131.3,131.29,11.5013005]
["bitfinex-derivatives","SOLF0:USTF0",1725181970660,13.53872949,131.3,131.29,11.50126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181971165,13.53872949,131.3,131.29,20.83126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181971666,13.53872949,131.3,131.29,11.50126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181971857,13.53872949,131.3,131.29,20.83126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181973360,13.53872949,131.3,131.29,15.89126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181973563,13.53872949,131.3,131.29,20.83126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181974468,13.53872949,131.3,131.29,15.89126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181974667,13.53872949,131.3,131.29,20.83126497]
["bitfinex-derivatives","SOLF0:USTF0",1725181976072,13.53872949,131.3,131.29,24.64016497]
["bitfinex-derivatives","SOLF0:USTF0",1725181978170,13.53872949,131.3,131.29,20.79763943]
["bitfinex-derivatives","SOLF0:USTF0",1725181978566,13.53872949,131.3,131.29,24.54468279]
["bitfinex-derivatives","SOLF0:USTF0",1725181979673,13.53872949,131.3,131.29,21.87541709]
["bitfinex-derivatives","SOLF0:USTF0",1725181980074,13.53872949,131.3,131.29,24.54529268]
["bitfinex-derivatives","SOLF0:USTF0",1725181980274,13.53872949,131.3,131.29,15.79639268]
["bitfinex-derivatives","SOLF0:USTF0",1725181980678,13.53872949,131.3,131.29,20.73639268]
["bitfinex-derivatives","SOLF0:USTF0",1725181981171,13.53872949,131.3,131.29,15.79639268]
["bitfinex-derivatives","SOLF0:USTF0",1725181981377,13.53872949,131.3,131.29,20.73639268]
["bitfinex-derivatives","SOLF0:USTF0",1725181981574,13.53872949,131.3,131.29,15.79639268]
["bitfinex-derivatives","SOLF0:USTF0",1725181981776,13.53872949,131.3,131.29,20.73639268]
["bitfinex-derivatives","SOLF0:USTF0",1725181981989,13.53872949,131.3,131.29,13.12651709]
["bitfinex-derivatives","SOLF0:USTF0",1725181982277,13.53872949,131.3,131.29,20.73635714]
["bitfinex-derivatives","SOLF0:USTF0",1725181982869,13.53872949,131.3,131.29,24.54525714]
["bitfinex-derivatives","SOLF0:USTF0",1725181984580,0.04905006,131.31,131.3,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725181984881,0.04905006,131.31,131.3,19.65105377]
["bitfinex-derivatives","SOLF0:USTF0",1725181985382,0.04905006,131.31,131.3,19.64994946]
["bitfinex-derivatives","SOLF0:USTF0",1725181985771,3.8073,131.35,131.3,15.84134946]
["bitfinex-derivatives","SOLF0:USTF0",1725181985772,3.8072,131.35,131.3,15.84134946]
["bitfinex-derivatives","SOLF0:USTF0",1725181985978,3.8072,131.35,131.31,2.66873574]
["bitfinex-derivatives","SOLF0:USTF0",1725181986178,3.8072,131.35,131.32,2.66873574]
["bitfinex-derivatives","SOLF0:USTF0",1725181986379,3.8072,131.35,131.33,2.66873574]
["bitfinex-derivatives","SOLF0:USTF0",1725181986586,3.8072,131.35,131.3,16.98101372]
["bitfinex-derivatives","SOLF0:USTF0",1725181986884,0.04952029,131.34,131.32,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725181987077,0.04952029,131.34,131.33,2.66867961]
["bitfinex-derivatives","SOLF0:USTF0",1725181988582,0.04952029,131.34,131.33,2.66867964]
["bitfinex-derivatives","SOLF0:USTF0",1725181988981,0.04952029,131.34,131.32,13.06885192]
["bitfinex-derivatives","SOLF0:USTF0",1725181989283,0.04952029,131.34,131.33,2.66870212]
["bitfinex-derivatives","SOLF0:USTF0",1725181990973,0.04952029,131.34,131.33,7.58870212]
["bitfinex-derivatives","SOLF0:USTF0",1725181991176,0.04952029,131.34,131.33,2.66870212]
["bitfinex-derivatives","SOLF0:USTF0",1725181991372,0.04952029,131.34,131.33,7.58870212]
["bitfinex-derivatives","SOLF0:USTF0",1725181992183,0.04952029,131.34,131.33,16.91870212]
["bitfinex-derivatives","SOLF0:USTF0",1725181992782,6.13952029,131.34,131.33,16.91870212]
["bitfinex-derivatives","SOLF0:USTF0",1725181994619,6.13952029,131.34,131.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725181994983,6.13952029,131.34,131.33,16.91817678]
["bitfinex-derivatives","SOLF0:USTF0",1725181997814,6.13952029,131.34,131.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725181998185,6.13952029,131.34,131.33,16.91810577]
["bitfinex-derivatives","SOLF0:USTF0",1725182001007,6.13952029,131.34,131.33,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725182001694,6.13952029,131.34,131.33,16.91813921]
["bitfinex-derivatives","SOLF0:USTF0",1725182004323,6.13952029,131.34,131.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182004790,6.13952029,131.34,131.33,7.58860601]
["bitfinex-derivatives","SOLF0:USTF0",1725182005791,6.13952029,131.34,131.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182006392,6.13952029,131.34,131.33,7.58867869]
["bitfinex-derivatives","SOLF0:USTF0",1725182006603,6.13952029,131.34,131.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182007799,9.94692029,131.34,131.32,3.73885192]
["bitfinex-derivatives","SOLF0:USTF0",1725182008292,9.94692029,131.34,131.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182008491,3.8077,131.33,131.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182008691,0.04952029,131.34,131.32,2.66875933]
["bitfinex-derivatives","SOLF0:USTF0",1725182008887,3.85712029,131.34,131.32,3.80624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182009091,3.85712029,131.34,131.32,8.72624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182009306,0.04952029,131.34,131.32,3.80624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182009696,0.04952029,131.34,131.32,8.72624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182010302,3.8077,131.33,131.32,8.72624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182010598,3.8077,131.33,131.32,11.39500344]
["bitfinex-derivatives","SOLF0:USTF0",1725182010803,3.8077,131.33,131.32,6.47500344]
["bitfinex-derivatives","SOLF0:USTF0",1725182011299,3.8077,131.33,131.32,6.47500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182012000,9.8977,131.33,131.32,6.47500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182012800,9.8977,131.33,131.32,11.39500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182012998,16.4977,131.33,131.32,6.47500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182014607,16.4977,131.33,131.32,11.39500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182015707,16.4977,131.33,131.32,6.47500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182016307,16.4977,131.33,131.32,11.39500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182017731,16.4977,131.33,131.32,6.47500346]
["bitfinex-derivatives","SOLF0:USTF0",1725182017903,22.7077,131.33,131.32,3.80624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182018107,22.7077,131.33,131.32,11.39509137]
["bitfinex-derivatives","SOLF0:USTF0",1725182018902,18.9,131.33,131.32,11.39509137]
["bitfinex-derivatives","SOLF0:USTF0",1725182020908,18.9,131.33,131.32,8.72624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182021103,18.9,131.33,131.32,11.39496579]
["bitfinex-derivatives","SOLF0:USTF0",1725182022209,18.9,131.33,131.32,15.20296579]
["bitfinex-derivatives","SOLF0:USTF0",1725182024116,18.9,131.33,131.32,24.53296579]
["bitfinex-derivatives","SOLF0:USTF0",1725182024334,18.9,131.33,131.32,18.05624278]
["bitfinex-derivatives","SOLF0:USTF0",1725182024712,18.9,131.33,131.32,20.72443591]
["bitfinex-derivatives","SOLF0:USTF0",1725182027220,18.9,131.33,131.32,24.53243591]
["bitfinex-derivatives","SOLF0:USTF0",1725182027714,18.9,131.33,131.32,24.53243044]
["bitfinex-derivatives","SOLF0:USTF0",1725182028103,18.9,131.33,131.32,21.86424278]
["bitfinex-derivatives","SOLF0:USTF0",1725182028315,18.9,131.33,131.32,24.53243044]
["bitfinex-derivatives","SOLF0:USTF0",1725182031417,5.33952029,131.34,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725182031622,5.33952029,131.34,131.33,6.47588766]
["bitfinex-derivatives","SOLF0:USTF0",1725182036421,8.2,131.37,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725182036723,3.8064,131.38,131.35,11.99818766]
["bitfinex-derivatives","SOLF0:USTF0",1725182036923,3.8064,131.38,131.36,7.58818766]
["bitfinex-derivatives","SOLF0:USTF0",1725182037119,3.8064,131.38,131.35,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182037519,3.86030595,131.38,131.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182037719,0.05390595,131.38,131.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182038830,0.05390595,131.38,131.36,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725182039122,0.05390595,131.38,131.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182039518,0.05390595,131.38,131.35,9.38526989]
["bitfinex-derivatives","SOLF0:USTF0",1725182039728,0.05390595,131.38,131.36,7.58670173]
["bitfinex-derivatives","SOLF0:USTF0",1725182040028,0.05390595,131.38,131.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182040225,0.05390595,131.38,131.35,13.19226989]
["bitfinex-derivatives","SOLF0:USTF0",1725182040436,0.05390595,131.38,131.36,7.58673723]
["bitfinex-derivatives","SOLF0:USTF0",1725182040728,0.05390595,131.38,131.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182040924,0.05390595,131.38,131.35,13.19226989]
["bitfinex-derivatives","SOLF0:USTF0",1725182041232,0.05390595,131.38,131.36,2.66673721]
["bitfinex-derivatives","SOLF0:USTF0",1725182041422,0.05390595,131.38,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725182041922,0.05390595,131.38,131.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725182042826,0.05390595,131.38,131.37,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725182050533,0.05390595,131.38,131.37,18.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725182050833,7.84,131.4,131.37,16.91634337]
["bitfinex-derivatives","SOLF0:USTF0",1725182051034,7.84,131.4,131.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182051231,5.1738,131.42,131.39,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182051733,5.22236108,131.42,131.39,9.38842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182052433,5.22236108,131.42,131.39,13.19422448]
["bitfinex-derivatives","SOLF0:USTF0",1725182053047,0.04856108,131.42,131.39,9.38842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182053333,0.04856108,131.42,131.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725182053535,0.04856108,131.42,131.41,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725182057432,0.04856108,131.42,131.39,0.05842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182057729,0.04856108,131.42,131.39,4.95842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182058438,3.8057,131.4,131.39,4.95842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182059640,3.8055,131.41,131.39,4.95842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182059842,0.04856108,131.42,131.39,4.95842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182060334,0.04856108,131.42,131.39,14.28842448]
["bitfinex-derivatives","SOLF0:USTF0",1725182061432,0.04856108,131.42,131.39,18.09422448]
["bitfinex-derivatives","SOLF0:USTF0",1725182061833,0.04856108,131.42,131.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725182062541,0.04856108,131.42,131.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182063335,0.04856108,131.42,131.41,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725182063633,0.04856108,131.42,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182064437,0.04856108,131.42,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725182065244,0.04856108,131.42,131.41,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725182065643,3.85366108,131.42,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182067346,3.85366108,131.42,131.39,21.90929383]
["bitfinex-derivatives","SOLF0:USTF0",1725182074558,3.8054,131.41,131.39,3.87329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182074754,3.8054,131.41,131.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725182075253,3.8054,131.41,131.39,3.87329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182075445,3.8054,131.41,131.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725182076153,3.85376108,131.42,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182076550,3.85376108,131.42,131.4,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725182076751,3.85376108,131.42,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182077259,3.8054,131.41,131.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725182077562,3.8054,131.41,131.39,13.20329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182077863,3.8054,131.41,131.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725182078863,3.8054,131.41,131.39,13.20329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182079251,3.8054,131.41,131.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725182079766,3.8054,131.41,131.39,13.20329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182080062,5.79,131.4,131.39,13.20329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182080264,5.79,131.4,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182088977,14.29,131.4,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182096083,14.29,131.4,131.39,20.76903152]
["bitfinex-derivatives","SOLF0:USTF0",1725182096586,14.29,131.4,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182097177,14.29,131.4,131.39,20.76878452]
["bitfinex-derivatives","SOLF0:USTF0",1725182099785,14.29,131.4,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182099974,14.29,131.4,131.39,20.76879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182100375,14.29,131.4,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182100579,14.29,131.4,131.39,20.76879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182102087,14.29,131.4,131.39,15.86879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182102288,14.29,131.4,131.39,20.76879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182102784,14.29,131.4,131.39,15.86879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182102985,14.29,131.4,131.39,20.76879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182104181,14.29,131.4,131.39,15.86879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182104486,14.29,131.4,131.39,20.76879029]
["bitfinex-derivatives","SOLF0:USTF0",1725182105283,14.29,131.4,131.39,18.10329383]
["bitfinex-derivatives","SOLF0:USTF0",1725182105485,14.29,131.4,131.39,20.76874712]
["bitfinex-derivatives","SOLF0:USTF0",1725182105681,14.29,131.4,131.39,15.86874712]
["bitfinex-derivatives","SOLF0:USTF0",1725182106290,14.29,131.4,131.39,20.76874712]
["bitfinex-derivatives","SOLF0:USTF0",1725182106690,14.29,131.4,131.39,15.86874712]
["bitfinex-derivatives","SOLF0:USTF0",1725182107785,14.29,131.4,131.39,24.57474712]
["bitfinex-derivatives","SOLF0:USTF0",1725182108181,14.29,131.4,131.39,19.67474712]
["bitfinex-derivatives","SOLF0:USTF0",1725182108493,14.29,131.4,131.39,21.90929383]
["bitfinex-derivatives","SOLF0:USTF0",1725182108689,14.29,131.4,131.39,19.67466835]
["bitfinex-derivatives","SOLF0:USTF0",1725182108884,14.29,131.4,131.39,20.76866835]
["bitfinex-derivatives","SOLF0:USTF0",1725182109282,14.29,131.4,131.39,20.76870397]
["bitfinex-derivatives","SOLF0:USTF0",1725182111694,14.29,131.4,131.39,21.90929383]
["bitfinex-derivatives","SOLF0:USTF0",1725182111893,14.29,131.4,131.39,24.57466836]
["bitfinex-derivatives","SOLF0:USTF0",1725182112083,20.37,131.4,131.39,24.57466836]
["bitfinex-derivatives","SOLF0:USTF0",1725182114795,0.04856108,131.42,131.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725182115003,0.04856108,131.42,131.41,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182115201,0.04856108,131.42,131.41,11.99536632]
["bitfinex-derivatives","SOLF0:USTF0",1725182122206,0.04856108,131.42,131.41,15.80076632]
["bitfinex-derivatives","SOLF0:USTF0",1725182124606,0.04856108,131.42,131.41,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725182124806,0.04856108,131.42,131.41,15.80043146]
["bitfinex-derivatives","SOLF0:USTF0",1725182125701,1.3898,131.46,131.41,11.99503146]
["bitfinex-derivatives","SOLF0:USTF0",1725182126002,1.3629,131.5,131.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182126201,2.828,131.5,131.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182126392,2.828,131.5,131.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182126594,2.828,131.5,131.45,0.05473134]
["bitfinex-derivatives","SOLF0:USTF0",1725182126595,0.05178682,131.48,131.45,0.05473134]
["bitfinex-derivatives","SOLF0:USTF0",1725182126999,0.05178682,131.48,131.45,4.93473134]
["bitfinex-derivatives","SOLF0:USTF0",1725182127200,3.8038,131.47,131.45,4.93473134]
["bitfinex-derivatives","SOLF0:USTF0",1725182127407,0.05178682,131.48,131.46,3.87220155]
["bitfinex-derivatives","SOLF0:USTF0",1725182127615,3.85538682,131.48,131.46,3.87220155]
["bitfinex-derivatives","SOLF0:USTF0",1725182127903,0.05178682,131.48,131.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182128297,12.05178682,131.48,131.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182128811,12.05178682,131.48,131.47,13.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1725182130505,12.05178682,131.48,131.47,17.92014655]
["bitfinex-derivatives","SOLF0:USTF0",1725182131909,19.15178682,131.48,131.47,17.92014655]
["bitfinex-derivatives","SOLF0:USTF0",1725182132810,22.95518682,131.48,131.45,0.05473134]
["bitfinex-derivatives","SOLF0:USTF0",1725182133113,22.95518682,131.48,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182133408,22.95518682,131.48,131.45,13.17951254]
["bitfinex-derivatives","SOLF0:USTF0",1725182136205,22.95518682,131.48,131.45,16.98371254]
["bitfinex-derivatives","SOLF0:USTF0",1725182136820,19.15178682,131.48,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182137024,19.15178682,131.48,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182137912,22.95528682,131.48,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182138412,19.15178682,131.48,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182140422,22.95518682,131.48,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182142321,19.15178682,131.48,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182146323,19.15178682,131.48,131.47,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182147124,19.15178682,131.48,131.47,18.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725182149924,19.15178682,131.48,131.47,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182151212,2.8889,131.53,131.47,18.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725182151418,2.8889,131.53,131.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182151823,3.8025,131.51,131.49,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182152013,6.08,131.52,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725182152216,0.04893322,131.53,131.51,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182152521,1.418,131.57,131.52,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182152720,1.418,131.57,131.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182152916,3.86616604,131.62,131.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182153221,5.28416604,131.62,131.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182153420,3.8002,131.59,131.58,0.05795065]
["bitfinex-derivatives","SOLF0:USTF0",1725182155325,3.85538081,131.6,131.58,0.05795065]
["bitfinex-derivatives","SOLF0:USTF0",1725182156430,3.8002,131.59,131.58,0.05795065]
["bitfinex-derivatives","SOLF0:USTF0",1725182156621,0.05538081,131.6,131.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182156835,0.05538081,131.6,131.55,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182157123,10.748,131.62,131.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182157321,1.418,131.62,131.55,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182157517,3.8007,131.58,131.55,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182157725,3.85348249,131.58,131.55,14.25871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182158817,3.8008,131.57,131.55,14.25871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182159920,3.85338249,131.58,131.55,14.25871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182160520,3.85338249,131.58,131.55,9.37871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182160917,3.85338249,131.58,131.55,13.18001689]
["bitfinex-derivatives","SOLF0:USTF0",1725182161215,0.05278249,131.58,131.56,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725182161418,0.05278249,131.58,131.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182162023,0.05278249,131.58,131.56,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182162220,0.05278249,131.58,131.55,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182162816,3.8009,131.57,131.55,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182163022,3.8009,131.57,131.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725182163827,3.8009,131.57,131.55,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182164020,3.8011,131.56,131.55,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182166131,3.8011,131.56,131.55,4.92871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182169023,3.8009,131.57,131.55,14.25871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182169229,6.08,131.56,131.55,14.25871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182169833,9.8811,131.56,131.55,14.25871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182170029,9.8811,131.56,131.55,4.92871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182175130,9.8811,131.56,131.55,0.04871689]
["bitfinex-derivatives","SOLF0:USTF0",1725182183638,6.08,131.56,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182183833,6.08,131.56,131.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182184338,3.8025,131.52,131.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182184736,3.8025,131.52,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182185562,3.8025,131.51,131.5,4.91036864]
["bitfinex-derivatives","SOLF0:USTF0",1725182185939,3.8025,131.51,131.5,0.05036864]
["bitfinex-derivatives","SOLF0:USTF0",1725182187041,3.8033,131.49,131.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182187247,1.4346,131.52,131.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182187451,1.4346,131.52,131.46,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182187633,3.8033,131.49,131.46,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182187840,3.8033,131.49,131.46,14.24857619]
["bitfinex-derivatives","SOLF0:USTF0",1725182188143,3.85470538,131.49,131.46,14.24857619]
["bitfinex-derivatives","SOLF0:USTF0",1725182188941,3.85470538,131.49,131.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182188942,0.05140538,131.49,131.48,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182189141,0.05140538,131.49,131.48,13.10908266]
["bitfinex-derivatives","SOLF0:USTF0",1725182190143,0.05140538,131.49,131.48,16.91248266]
["bitfinex-derivatives","SOLF0:USTF0",1725182190339,0.05140538,131.49,131.48,13.10908266]
["bitfinex-derivatives","SOLF0:USTF0",1725182193447,0.05140538,131.49,131.48,17.94636373]
["bitfinex-derivatives","SOLF0:USTF0",1725182193638,0.05140538,131.49,131.48,13.08636373]
["bitfinex-derivatives","SOLF0:USTF0",1725182194039,0.05140538,131.49,131.48,17.94636373]
["bitfinex-derivatives","SOLF0:USTF0",1725182196150,0.05140538,131.49,131.48,21.74976373]
["bitfinex-derivatives","SOLF0:USTF0",1725182196957,0.05140538,131.49,131.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182197453,0.05140538,131.49,131.48,8.61864516]
["bitfinex-derivatives","SOLF0:USTF0",1725182198455,7.24140538,131.49,131.48,8.61864516]
["bitfinex-derivatives","SOLF0:USTF0",1725182201257,7.24140538,131.49,131.48,12.42204516]
["bitfinex-derivatives","SOLF0:USTF0",1725182201757,3.8023,131.52,131.48,12.42204516]
["bitfinex-derivatives","SOLF0:USTF0",1725182201947,3.8023,131.52,131.5,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182202756,3.85819964,131.52,131.5,9.38642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182203548,11.70819964,131.52,131.5,9.38642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182205651,7.90589964,131.52,131.5,9.38642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182206156,7.90589964,131.52,131.5,13.18922968]
["bitfinex-derivatives","SOLF0:USTF0",1725182209961,13.98589964,131.52,131.5,13.18922968]
["bitfinex-derivatives","SOLF0:USTF0",1725182214362,17.78809964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182215590,17.78809964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182216068,17.78809964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182216664,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182216864,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182217366,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182217566,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182218070,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182218368,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182218570,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182218762,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182219471,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182219970,13.98589964,131.52,131.5,4.91642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182220264,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182220570,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182220871,13.98589964,131.52,131.5,0.05642968]
["bitfinex-derivatives","SOLF0:USTF0",1725182221073,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182221564,13.98589964,131.52,131.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182221768,13.98589964,131.52,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182222164,13.98589964,131.52,131.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182222365,13.98589964,131.52,131.51,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725182224159,13.98589964,131.52,131.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182224359,13.98589964,131.52,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182224561,13.98589964,131.52,131.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182224973,13.98589964,131.52,131.51,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182225174,13.98589964,131.52,131.51,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182225374,13.98589964,131.52,131.51,17.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725182226777,9.33,131.61,131.52,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725182226970,12.0035,131.61,131.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182227278,3.8012,131.56,131.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182227586,3.8009,131.57,131.55,8.75113643]
["bitfinex-derivatives","SOLF0:USTF0",1725182227775,3.85255261,131.57,131.55,13.27559378]
["bitfinex-derivatives","SOLF0:USTF0",1725182227981,3.85255261,131.57,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182228175,0.05165261,131.57,131.55,13.27559378]
["bitfinex-derivatives","SOLF0:USTF0",1725182228378,0.05165261,131.57,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182228584,0.05165261,131.57,131.55,13.27559378]
["bitfinex-derivatives","SOLF0:USTF0",1725182229087,0.05165261,131.57,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182229874,0.05165261,131.57,131.55,13.27559378]
["bitfinex-derivatives","SOLF0:USTF0",1725182230074,0.05165261,131.57,131.55,17.07679378]
["bitfinex-derivatives","SOLF0:USTF0",1725182230582,0.05165261,131.57,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182230902,0.05165261,131.57,131.55,17.07679378]
["bitfinex-derivatives","SOLF0:USTF0",1725182231081,0.05165261,131.57,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182232482,0.05165261,131.57,131.55,17.07679378]
["bitfinex-derivatives","SOLF0:USTF0",1725182232678,0.05165261,131.57,131.56,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725182232878,1.4737,131.63,131.55,13.27559378]
["bitfinex-derivatives","SOLF0:USTF0",1725182233084,1.4737,131.63,131.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182233400,1.4737,131.63,131.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182233586,6.07,131.62,131.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182233789,6.07,131.62,131.59,13.09538638]
["bitfinex-derivatives","SOLF0:USTF0",1725182233985,6.07,131.62,131.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182234190,9.91921935,131.62,131.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182234585,9.91921935,131.62,131.6,0.05578784]
["bitfinex-derivatives","SOLF0:USTF0",1725182234786,9.91921935,131.62,131.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182237422,3.7987,131.65,131.61,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182237581,3.7987,131.65,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182238189,0.05641304,131.65,131.63,9.37798694]
["bitfinex-derivatives","SOLF0:USTF0",1725182240285,0.05641304,131.65,131.63,13.17698694]
["bitfinex-derivatives","SOLF0:USTF0",1725182242690,0.05641304,131.65,131.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725182243188,2.8698,131.71,131.63,9.37798694]
["bitfinex-derivatives","SOLF0:USTF0",1725182243395,3.7975,131.69,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182243582,2.8698,131.71,131.68,17.94417361]
["bitfinex-derivatives","SOLF0:USTF0",1725182243789,2.8698,131.71,131.68,13.08417361]
["bitfinex-derivatives","SOLF0:USTF0",1725182243988,2.8698,131.71,131.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182243989,9.6769,131.71,131.69,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182244389,9.72650988,131.71,131.69,14.24034346]
["bitfinex-derivatives","SOLF0:USTF0",1725182244794,9.72650988,131.71,131.69,17.98843928]
["bitfinex-derivatives","SOLF0:USTF0",1725182245094,5.92960988,131.71,131.69,17.98843928]
["bitfinex-derivatives","SOLF0:USTF0",1725182248787,4.0733,131.75,131.69,17.98843928]
["bitfinex-derivatives","SOLF0:USTF0",1725182248988,4.0733,131.75,131.73,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182249195,4.0733,131.75,131.73,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725182249787,4.12951767,131.75,131.73,14.23908663]
["bitfinex-derivatives","SOLF0:USTF0",1725182250083,3.7959,131.74,131.73,14.23908663]
["bitfinex-derivatives","SOLF0:USTF0",1725182250593,225.31784766,131.8,131.73,14.23908663]
["bitfinex-derivatives","SOLF0:USTF0",1725182250894,2.9021,131.81,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182251094,3.7942,131.8,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182251344,2.9021,131.81,131.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182251577,2.9506714,131.81,131.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182251696,2.9506714,131.81,131.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725182252089,2.9506714,131.81,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182253093,3.7941,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182253293,2.9506714,131.81,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182253496,2.9506714,131.81,131.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182253795,1.22,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182253996,1.22,131.8,131.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182254693,1.22,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182254995,1.22,131.8,131.78,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182255196,1.22,131.8,131.78,4.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182255700,3.7944,131.79,131.78,4.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182255997,3.7944,131.79,131.78,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182256597,3.7944,131.79,131.78,4.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182257292,3.7944,131.79,131.78,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182257499,3.7944,131.79,131.78,4.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182259000,3.7944,131.79,131.78,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182259299,3.7944,131.79,131.78,4.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182260100,5.0142,131.8,131.78,4.89858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182260494,1.22,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182260695,3.7944,131.79,131.78,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182261229,1.22,131.8,131.78,14.22858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182261301,1.22,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182261906,1.22,131.8,131.78,9.38858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182262108,5.0142,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182262591,1.22,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182263006,1.22,131.8,131.78,0.05858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182263303,1.22,131.8,131.78,9.38858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182264102,1.22,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182264299,5.0141,131.8,131.78,9.38858061]
["bitfinex-derivatives","SOLF0:USTF0",1725182265005,5.0141,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182266110,1.22,131.8,131.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182267505,2.75,131.8,131.79,8.60744802]
["bitfinex-derivatives","SOLF0:USTF0",1725182269506,7.4885714,131.81,131.79,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725182269699,7.4885714,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182269895,7.4885714,131.81,131.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182270495,7.4885714,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182270697,7.4885714,131.81,131.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182271197,7.4885714,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182271806,7.4885714,131.81,131.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182272807,7.4885714,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182273009,7.4885714,131.81,131.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182274404,3.6385714,131.81,131.8,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182274603,2.818,131.85,131.8,21.66676899]
["bitfinex-derivatives","SOLF0:USTF0",1725182274803,2.818,131.85,131.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182275005,3.7932,131.84,131.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182275204,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182275710,3.7933,131.83,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182276112,2.86856943,131.85,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182276314,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182277006,3.7932,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182277311,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182278515,3.7933,131.83,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182278717,3.7933,131.83,131.82,4.89805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182279224,3.7931,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182279409,0.05056943,131.85,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182279816,3.7933,131.83,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182280019,3.7933,131.83,131.82,4.89805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182280210,3.7933,131.83,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182281215,3.84336943,131.85,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182281403,0.05056943,131.85,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182281807,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182282011,3.7932,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182282215,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182282516,3.7932,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182283413,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182283618,3.7932,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182284008,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182284208,3.7932,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182285011,3.7932,131.84,131.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182285207,3.7932,131.84,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182285621,0.05056943,131.85,131.82,0.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1725182285819,3.84336943,131.85,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182286124,6.06,131.84,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182286329,6.06,131.84,131.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182286626,0.05056943,131.85,131.83,17.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725182286817,0.05056943,131.85,131.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182287020,7.05056943,131.85,131.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182290129,7.05056943,131.85,131.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182290823,7.05056943,131.85,131.84,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182293725,7.05056943,131.85,131.84,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1725182294120,3.7919,131.88,131.84,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1725182294426,3.7919,131.88,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182295115,3.7919,131.88,131.86,9.38262471]
["bitfinex-derivatives","SOLF0:USTF0",1725182295723,11.1521,131.87,131.86,4.89262471]
["bitfinex-derivatives","SOLF0:USTF0",1725182296225,11.1521,131.87,131.86,0.05262471]
["bitfinex-derivatives","SOLF0:USTF0",1725182300419,11.1521,131.87,131.82,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725182300420,3.7926,131.86,131.82,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725182300722,3.7926,131.86,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182301418,3.84522471,131.86,131.83,9.38776703]
["bitfinex-derivatives","SOLF0:USTF0",1725182301920,3.84522471,131.86,131.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182303518,3.84522471,131.86,131.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182307313,0.05262471,131.86,131.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182308520,5.86262471,131.86,131.85,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182310530,7.36,131.87,131.85,17.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725182310727,7.36,131.87,131.86,13.13972417]
["bitfinex-derivatives","SOLF0:USTF0",1725182312248,7.36,131.87,131.86,3.80972417]
["bitfinex-derivatives","SOLF0:USTF0",1725182312431,7.36,131.87,131.86,13.13972417]
["bitfinex-derivatives","SOLF0:USTF0",1725182314337,1.3352,131.9,131.86,13.19442498]
["bitfinex-derivatives","SOLF0:USTF0",1725182314530,1.3352,131.9,131.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182314733,1.3352,131.9,131.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182315130,5.1265,131.9,131.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182315634,11.1865,131.9,131.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182316234,7.3952,131.9,131.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182317036,6.06,131.9,131.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182317842,3.7909,131.92,131.89,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182318044,3.7909,131.92,131.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182318246,1.4257,131.94,131.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182318435,3.7906,131.93,131.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182319266,3.7909,131.92,131.89,4.89704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182319438,3.7909,131.92,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182319642,1.4257,131.94,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182320637,3.7906,131.93,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182322646,3.7906,131.93,131.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182323745,9.6406,131.93,131.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182329355,9.6406,131.93,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182329562,16.5006,131.93,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182330062,3.7907,131.92,131.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182330463,3.7907,131.92,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182331263,3.7907,131.92,131.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182331862,3.7907,131.92,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182332160,16.5005,131.93,131.91,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182332362,16.5005,131.93,131.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182334356,16.5005,131.93,131.92,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182336389,16.5005,131.93,131.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182337260,12.71,131.93,131.89,0.05704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182337461,12.71,131.93,131.89,9.38704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182337658,3.791,131.91,131.89,9.38704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182338358,3.7913,131.9,131.89,9.38704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182338563,3.7913,131.9,131.89,14.20704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182338764,3.7913,131.9,131.89,9.38704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182338965,3.7913,131.9,131.89,0.05704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182339759,10.0113,131.9,131.89,0.05704023]
["bitfinex-derivatives","SOLF0:USTF0",1725182340366,3.7921,131.87,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182340861,3.7921,131.87,131.8,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725182340862,1.3261,131.89,131.8,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725182341164,2.701,131.89,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725182341367,3.7931,131.84,131.83,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182341825,3.7931,131.84,131.82,100.3780919]
["bitfinex-derivatives","SOLF0:USTF0",1725182341860,3.8459558,131.84,131.82,9.3780919]
["bitfinex-derivatives","SOLF0:USTF0",1725182342062,3.8459558,131.84,131.82,14.2180919]
["bitfinex-derivatives","SOLF0:USTF0",1725182342271,3.7933,131.83,131.82,9.3780919]
["bitfinex-derivatives","SOLF0:USTF0",1725182343269,3.7933,131.83,131.82,14.2180919]
["bitfinex-derivatives","SOLF0:USTF0",1725182343763,3.7933,131.83,131.82,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1725182344167,5.1369,131.83,131.82,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1725182344867,1.3436,131.83,131.68,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1725182345060,1.3436,131.83,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182345267,1.3436,131.83,131.75,3.72647276]
["bitfinex-derivatives","SOLF0:USTF0",1725182345460,1.3282,131.82,131.76,16.81436453]
["bitfinex-derivatives","SOLF0:USTF0",1725182345660,1.3282,131.82,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182345864,1.3282,131.82,131.73,3.73937238]
["bitfinex-derivatives","SOLF0:USTF0",1725182345865,0.05666697,131.81,131.73,3.73937238]
["bitfinex-derivatives","SOLF0:USTF0",1725182346068,0.05111936,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182346270,0.05432357,131.79,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182346463,3.84892357,131.79,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182346963,3.84892357,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182347161,3.84892357,131.79,131.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725182347358,3.7947,131.78,131.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182347759,3.7947,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182348166,3.7947,131.78,131.76,4.89451214]
["bitfinex-derivatives","SOLF0:USTF0",1725182348369,3.7947,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182349264,3.84882357,131.79,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182349480,3.84882357,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182350683,3.795,131.77,131.76,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1725182351269,3.7948,131.78,131.76,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1725182351476,3.7948,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182355579,3.84882357,131.79,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182357984,3.84882357,131.79,131.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182359280,3.84882357,131.79,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182359480,3.84882357,131.79,131.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182362184,3.7947,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182363270,3.7947,131.78,131.76,4.89451214]
["bitfinex-derivatives","SOLF0:USTF0",1725182363474,3.7947,131.78,131.76,0.05451214]
["bitfinex-derivatives","SOLF0:USTF0",1725182368981,3.7963,131.73,131.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1725182369289,9.33,131.77,131.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182369581,3.7966,131.72,131.7,13.2023785]
["bitfinex-derivatives","SOLF0:USTF0",1725182369987,3.84479929,131.72,131.7,13.25781958]
["bitfinex-derivatives","SOLF0:USTF0",1725182370284,3.7967,131.71,131.7,9.38544108]
["bitfinex-derivatives","SOLF0:USTF0",1725182371081,3.7967,131.71,131.7,0.05544108]
["bitfinex-derivatives","SOLF0:USTF0",1725182371883,0.04819929,131.72,131.7,0.05544108]
["bitfinex-derivatives","SOLF0:USTF0",1725182372090,2.8864,131.8,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182372381,2.8864,131.8,131.75,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182372682,3.7949,131.78,131.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725182373078,3.84404923,131.78,131.75,14.22039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182373278,0.04914923,131.78,131.75,14.22039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182373781,3.84394923,131.78,131.75,14.22039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182376684,3.84394923,131.78,131.75,4.89039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182376685,0.04914923,131.78,131.75,4.89039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182377183,3.7952,131.77,131.75,4.89039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182378179,3.7953,131.76,131.75,4.89039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182380685,3.84414923,131.78,131.75,14.22039344]
["bitfinex-derivatives","SOLF0:USTF0",1725182381091,0.04914923,131.78,131.77,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182382183,0.04914923,131.78,131.77,13.13502618]
["bitfinex-derivatives","SOLF0:USTF0",1725182383285,0.04914923,131.78,131.77,16.93002618]
["bitfinex-derivatives","SOLF0:USTF0",1725182384288,3.794,131.81,131.77,16.93002618]
["bitfinex-derivatives","SOLF0:USTF0",1725182384484,3.794,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182385492,3.84836576,131.82,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182386797,3.7939,131.81,131.79,4.89782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182386999,5.6,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182387594,5.6,131.8,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182388241,5.6,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182388829,5.6,131.8,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182388994,5.6,131.8,131.79,3.85222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182390091,5.6,131.8,131.79,8.67222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182390603,5.6,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182390795,5.6,131.8,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182391101,5.6,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182391294,5.6,131.8,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182395603,5.6,131.8,131.79,8.67222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182399903,0.05466576,131.82,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182400501,3.7939,131.81,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182400730,0.05466576,131.82,131.79,4.87782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182401035,0.05466576,131.82,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182401206,3.7941,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182401884,5.1218,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182407213,3.7941,131.81,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182407705,0.05466576,131.82,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182407911,3.7941,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182412333,10.3241,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182417023,6.53,131.8,131.79,0.05782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182417318,6.53,131.8,131.79,9.38782488]
["bitfinex-derivatives","SOLF0:USTF0",1725182418120,6.53,131.8,131.79,13.18222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182420374,12.96,131.8,131.79,13.18222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182424033,12.96,131.8,131.79,15.81874421]
["bitfinex-derivatives","SOLF0:USTF0",1725182424338,12.96,131.8,131.79,13.18222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182424924,12.96,131.8,131.79,15.81868273]
["bitfinex-derivatives","SOLF0:USTF0",1725182426226,12.96,131.8,131.79,13.18222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182429338,12.96,131.8,131.79,15.81880157]
["bitfinex-derivatives","SOLF0:USTF0",1725182429793,12.96,131.8,131.79,13.18222488]
["bitfinex-derivatives","SOLF0:USTF0",1725182430034,12.96,131.8,131.79,15.81965063]
["bitfinex-derivatives","SOLF0:USTF0",1725182433240,1.3555,131.87,131.79,11.96742575]
["bitfinex-derivatives","SOLF0:USTF0",1725182433440,1.3555,131.87,131.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182433641,3.7919,131.88,131.85,8.58004824]
["bitfinex-derivatives","SOLF0:USTF0",1725182433840,3.7919,131.88,131.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182434147,3.7919,131.88,131.86,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725182434341,3.7919,131.88,131.86,14.20293172]
["bitfinex-derivatives","SOLF0:USTF0",1725182434539,3.7915,131.9,131.86,17.99523172]
["bitfinex-derivatives","SOLF0:USTF0",1725182435341,5.1423,131.91,131.86,14.20293172]
["bitfinex-derivatives","SOLF0:USTF0",1725182435536,1.3512,131.91,131.86,14.20293172]
["bitfinex-derivatives","SOLF0:USTF0",1725182435736,3.7915,131.9,131.86,17.99523172]
["bitfinex-derivatives","SOLF0:USTF0",1725182436217,5.1422,131.91,131.87,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725182436345,5.1422,131.91,131.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182436653,5.1422,131.91,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182440149,3.791,131.91,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182441650,4.1653,131.94,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182445148,3.791,131.91,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182446354,3.7907,131.92,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182447248,3.791,131.91,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182447650,8.2,131.93,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182449160,3.7907,131.92,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182449853,3.7907,131.92,131.89,9.38657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182450153,3.791,131.91,131.89,9.38657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182450457,8.2,131.93,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182450655,3.7913,131.9,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182451159,3.7911,131.91,131.89,4.87657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182451348,3.7911,131.91,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182453259,3.7911,131.91,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182453960,3.7913,131.9,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182454155,3.7913,131.9,131.89,4.87657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182454762,3.7913,131.9,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182455161,3.7912,131.91,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182455755,3.7912,131.91,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182455961,3.7912,131.91,131.89,4.87657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182456261,3.7908,131.92,131.89,4.87657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182457067,3.7908,131.92,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182457261,8.2,131.93,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182457455,8.2,131.93,131.89,0.05657461]
["bitfinex-derivatives","SOLF0:USTF0",1725182457657,8.2,131.93,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182457856,8.2,131.93,131.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182458261,11.9906,131.93,131.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182458663,20.5006,131.93,131.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182459566,20.5006,131.93,131.89,3.84807461]
["bitfinex-derivatives","SOLF0:USTF0",1725182460262,16.71,131.93,131.9,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725182460467,16.71,131.93,131.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182460677,16.71,131.93,131.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182461055,16.71,131.93,131.9,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725182461363,16.71,131.93,131.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182461670,16.71,131.93,131.92,8.65861155]
["bitfinex-derivatives","SOLF0:USTF0",1725182468868,1.3513,131.98,131.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182469071,1.3513,131.98,131.94,9.37862796]
["bitfinex-derivatives","SOLF0:USTF0",1725182469469,5.1405,131.98,131.94,13.16862796]
["bitfinex-derivatives","SOLF0:USTF0",1725182470874,3.7893,131.97,131.94,9.37862796]
["bitfinex-derivatives","SOLF0:USTF0",1725182471169,10.6813,131.98,131.94,0.04862796]
["bitfinex-derivatives","SOLF0:USTF0",1725182471378,1.4633,131.96,131.94,0.04862796]
["bitfinex-derivatives","SOLF0:USTF0",1725182471580,2.9151,131.96,131.94,0.04862796]
["bitfinex-derivatives","SOLF0:USTF0",1725182472351,3.7906,131.93,131.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182472480,13.11258419,131.95,131.9,3.73293801]
["bitfinex-derivatives","SOLF0:USTF0",1725182472665,13.11258419,131.95,131.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182472864,13.11258419,131.95,131.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182473067,13.11258419,131.95,131.88,3.85875886]
["bitfinex-derivatives","SOLF0:USTF0",1725182473477,0.05327598,131.93,131.9,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182474079,3.7912,131.91,131.9,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182482488,0.05327598,131.93,131.9,4.86826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182482683,0.05327598,131.93,131.9,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182482883,3.7909,131.92,131.9,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182483182,3.7909,131.92,131.9,4.86826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182483380,0.05327598,131.93,131.9,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182483686,3.791,131.91,131.9,0.04826695]
["bitfinex-derivatives","SOLF0:USTF0",1725182485090,3.7918,131.88,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182485284,10.7863,131.91,131.83,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1725182485679,10.7863,131.91,131.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182485875,0.05626847,131.89,131.86,0.05438658]
["bitfinex-derivatives","SOLF0:USTF0",1725182486079,3.7921,131.88,131.86,0.05438658]
["bitfinex-derivatives","SOLF0:USTF0",1725182487581,3.7921,131.87,131.86,0.05438658]
["bitfinex-derivatives","SOLF0:USTF0",1725182494286,9.33,131.87,131.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182494496,1.3698,131.86,131.79,98.69636123]
["bitfinex-derivatives","SOLF0:USTF0",1725182494696,12.0539,131.86,131.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182494997,3.7939,131.81,131.79,103.51636123]
["bitfinex-derivatives","SOLF0:USTF0",1725182495399,3.85043467,131.81,131.79,103.57345165]
["bitfinex-derivatives","SOLF0:USTF0",1725182495995,3.85043467,131.81,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182496183,0.05653467,131.81,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182497287,3.85043467,131.81,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182501094,6.06,131.8,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182509694,6.06,131.8,131.79,8.67149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182513599,2.27286505,131.8,131.79,18.00149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182513997,2.27286505,131.8,131.79,21.7204724]
["bitfinex-derivatives","SOLF0:USTF0",1725182519509,2.27286505,131.8,131.79,8.5960724]
["bitfinex-derivatives","SOLF0:USTF0",1725182519713,2.27286505,131.8,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182524314,8.33286505,131.8,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182526544,8.33286505,131.8,131.79,8.67149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182527814,8.33286505,131.8,131.79,3.85149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182528010,8.33286505,131.8,131.79,8.67149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182528412,8.33286505,131.8,131.79,3.85149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182528812,8.33286505,131.8,131.79,8.67149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182529611,8.33286505,131.8,131.79,3.85149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182529924,8.33286505,131.8,131.79,8.67149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182532613,14.99286505,131.8,131.79,8.67149042]
["bitfinex-derivatives","SOLF0:USTF0",1725182533333,18.78696505,131.8,131.79,4.87709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182533619,18.78696505,131.8,131.79,0.05709042]
["bitfinex-derivatives","SOLF0:USTF0",1725182535121,3.7947,131.79,131.73,250.616557]
["bitfinex-derivatives","SOLF0:USTF0",1725182535325,22.05,131.8,131.73,250.616557]
["bitfinex-derivatives","SOLF0:USTF0",1725182535617,22.05,131.8,131.74,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725182535926,3.7949,131.78,131.75,3.79210906]
["bitfinex-derivatives","SOLF0:USTF0",1725182536113,3.7949,131.78,131.75,3.84613977]
["bitfinex-derivatives","SOLF0:USTF0",1725182536323,3.795,131.77,131.75,3.84613977]
["bitfinex-derivatives","SOLF0:USTF0",1725182538527,3.795,131.77,131.75,0.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1725182539365,0.05008004,131.78,131.75,0.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1725182539729,3.7952,131.77,131.75,0.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1725182540222,3.7953,131.76,131.75,0.05403071]
["bitfinex-derivatives","SOLF0:USTF0",1725182540921,3.7953,131.76,131.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182540922,3.7959,131.74,131.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182541225,9.33,131.74,131.61,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1725182541528,3.7967,131.72,131.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182542123,0.05727174,131.71,131.69,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1725182543322,3.797,131.7,131.69,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1725182543638,5.2135,131.7,131.69,0.05316859]
["bitfinex-derivatives","SOLF0:USTF0",1725182544130,1.4165,131.7,131.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182544424,2.7792,131.7,131.63,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182544643,2.7792,131.7,131.64,7.47242583]
["bitfinex-derivatives","SOLF0:USTF0",1725182544841,3.7976,131.68,131.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182545021,3.84871833,131.68,131.65,0.05078169]
["bitfinex-derivatives","SOLF0:USTF0",1725182545327,3.84871833,131.68,131.65,4.87078169]
["bitfinex-derivatives","SOLF0:USTF0",1725182546127,3.84871833,131.68,131.46,14.02559256]
["bitfinex-derivatives","SOLF0:USTF0",1725182546128,0.05111833,131.68,131.46,14.02559256]
["bitfinex-derivatives","SOLF0:USTF0",1725182546329,9.33,131.69,131.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182546519,9.33,131.69,131.6,13.08806029]
["bitfinex-derivatives","SOLF0:USTF0",1725182546725,3.7985,131.66,131.6,16.88776029]
["bitfinex-derivatives","SOLF0:USTF0",1725182547125,0.0518276,131.64,131.62,0.04904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182547429,0.0543814,131.64,131.62,9.37904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182548026,0.0543814,131.64,131.62,0.04904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182548429,0.0543814,131.64,131.62,4.86904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182548936,0.0543814,131.64,131.62,0.04904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182550030,0.0543814,131.64,131.62,4.86904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182550333,0.0543814,131.64,131.62,0.04904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182550630,0.0543814,131.64,131.62,4.86904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182551131,0.0543814,131.64,131.62,17.99824641]
["bitfinex-derivatives","SOLF0:USTF0",1725182555729,6.07,131.63,131.62,17.99824641]
["bitfinex-derivatives","SOLF0:USTF0",1725182557831,6.07,131.63,131.62,14.19904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182558030,6.07,131.63,131.62,4.86904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182559135,11.78,131.63,131.62,4.86904641]
["bitfinex-derivatives","SOLF0:USTF0",1725182561438,11.78,131.63,131.62,17.99834641]
["bitfinex-derivatives","SOLF0:USTF0",1725182574460,4.1045,131.76,131.62,54.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725182574644,4.1045,131.76,131.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182574969,4.1045,131.76,131.71,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725182575158,4.1045,131.76,131.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182575341,0.05398125,131.75,131.73,3.81974737]
["bitfinex-derivatives","SOLF0:USTF0",1725182575654,0.05398125,131.75,131.73,8.63974737]
["bitfinex-derivatives","SOLF0:USTF0",1725182575840,5.27,131.74,131.73,8.63974737]
["bitfinex-derivatives","SOLF0:USTF0",1725182579642,5.27,131.74,131.73,12.43594737]
["bitfinex-derivatives","SOLF0:USTF0",1725182585049,0.05398125,131.75,131.74,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725182585243,0.05398125,131.75,131.74,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725182585748,2.7857,131.8,131.77,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725182585944,3.7936,131.82,131.77,17.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725182586147,3.7936,131.82,131.77,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725182586457,15.84115954,131.84,131.77,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725182586850,0.05741869,131.82,131.79,0.05053648]
["bitfinex-derivatives","SOLF0:USTF0",1725182587157,3.794,131.81,131.79,0.05053648]
["bitfinex-derivatives","SOLF0:USTF0",1725182592054,3.7941,131.8,131.79,0.05053648]
["bitfinex-derivatives","SOLF0:USTF0",1725182595664,3.7946,131.79,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182595864,5.1535,131.79,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182596166,1.3589,131.79,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182596365,3.7947,131.78,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182596761,3.7947,131.78,131.76,0.05731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182597166,1.4077964,131.79,131.76,0.05731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182597469,2.7770964,131.79,131.76,0.05731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182598169,3.795,131.78,131.76,0.05731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182598862,3.795,131.78,131.76,4.87731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182599063,3.795,131.78,131.76,0.05731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182600468,2.7770964,131.79,131.76,0.05731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182601368,3.7948,131.78,131.76,4.87731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182603870,6.5715964,131.79,131.76,4.87731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182604568,7.77,131.78,131.76,4.87731297]
["bitfinex-derivatives","SOLF0:USTF0",1725182604873,7.77,131.78,131.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725182605572,13.09,131.78,131.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725182606364,13.09,131.78,131.77,17.945]
["bitfinex-derivatives","SOLF0:USTF0",1725182614773,0.0488964,131.79,131.78,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725182615069,0.0488964,131.79,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182615275,0.0488964,131.79,131.77,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725182616278,0.0488964,131.79,131.77,17.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725182619389,0.0488964,131.79,131.78,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725182621489,7.6988964,131.79,131.78,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725182623081,7.6988964,131.79,131.77,17.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725182624380,7.6988964,131.79,131.78,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725182629002,7.6988964,131.79,131.78,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725182630711,7.6988964,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182638608,7.6988964,131.79,131.77,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725182638808,7.6988964,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182639003,7.6988964,131.79,131.78,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725182641420,7.6988964,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182642119,7.6988964,131.79,131.78,11.97634746]
["bitfinex-derivatives","SOLF0:USTF0",1725182644232,7.6988964,131.79,131.78,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182644417,7.6988964,131.79,131.78,11.97623964]
["bitfinex-derivatives","SOLF0:USTF0",1725182645222,7.6988964,131.79,131.78,15.77093964]
["bitfinex-derivatives","SOLF0:USTF0",1725182645531,9.33,131.89,131.78,49.29623964]
["bitfinex-derivatives","SOLF0:USTF0",1725182645817,4.1776,131.88,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182646020,3.7927,131.86,131.83,6.44100451]
["bitfinex-derivatives","SOLF0:USTF0",1725182646222,3.7927,131.86,131.83,3.79476487]
["bitfinex-derivatives","SOLF0:USTF0",1725182646408,3.84832587,131.86,131.83,8.66573238]
["bitfinex-derivatives","SOLF0:USTF0",1725182646607,3.7928,131.85,131.83,3.84573238]
["bitfinex-derivatives","SOLF0:USTF0",1725182646813,0.05562587,131.86,131.83,0.05096751]
["bitfinex-derivatives","SOLF0:USTF0",1725182647123,3.793,131.84,131.83,0.05096751]
["bitfinex-derivatives","SOLF0:USTF0",1725182647416,9.38562587,131.86,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182647724,2.7072,131.83,131.8,2.644237]
["bitfinex-derivatives","SOLF0:USTF0",1725182647931,2.7072,131.83,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182648106,2.7072,131.83,131.81,2.64451948]
["bitfinex-derivatives","SOLF0:USTF0",1725182648307,3.7938,131.82,131.81,0.04975917]
["bitfinex-derivatives","SOLF0:USTF0",1725182648524,3.7938,131.82,131.81,2.69425948]
["bitfinex-derivatives","SOLF0:USTF0",1725182650628,3.7938,131.82,131.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182651330,2.76213953,131.83,131.77,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1725182651632,9.09213953,131.83,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182651927,3.794,131.81,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182658029,3.7938,131.82,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182658222,9.09213953,131.83,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182659332,3.794,131.81,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182660534,7.3,131.8,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182662220,11.0941,131.8,131.79,0.05465101]
["bitfinex-derivatives","SOLF0:USTF0",1725182662632,7.3,131.8,131.76,7.46372064]
["bitfinex-derivatives","SOLF0:USTF0",1725182662839,3.7949,131.78,131.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182663029,3.7949,131.78,131.76,2.64420269]
["bitfinex-derivatives","SOLF0:USTF0",1725182663230,3.7949,131.78,131.77,2.64420269]
["bitfinex-derivatives","SOLF0:USTF0",1725182663537,3.7949,131.78,131.76,0.04795919]
["bitfinex-derivatives","SOLF0:USTF0",1725182664633,3.7949,131.78,131.77,2.64323579]
["bitfinex-derivatives","SOLF0:USTF0",1725182665833,3.7949,131.78,131.77,2.64301318]
["bitfinex-derivatives","SOLF0:USTF0",1725182666033,1.3629,131.78,131.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182666534,3.7955,131.76,131.72,7.61935461]
["bitfinex-derivatives","SOLF0:USTF0",1725182666734,3.7955,131.76,131.72,21.76935461]
["bitfinex-derivatives","SOLF0:USTF0",1725182666932,0.05672948,131.75,131.73,0.05512844]
["bitfinex-derivatives","SOLF0:USTF0",1725182667126,0.05672948,131.75,131.73,13.18122844]
["bitfinex-derivatives","SOLF0:USTF0",1725182667835,0.05672948,131.75,131.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182668439,0.05672948,131.75,131.73,13.18122844]
["bitfinex-derivatives","SOLF0:USTF0",1725182668730,0.05672948,131.75,131.73,18.00122844]
["bitfinex-derivatives","SOLF0:USTF0",1725182673437,0.05672948,131.75,131.73,14.20512844]
["bitfinex-derivatives","SOLF0:USTF0",1725182673640,0.05672948,131.75,131.74,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725182675139,11.0943,131.8,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725182675332,11.0943,131.8,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182675745,11.0943,131.8,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182676040,7.35698252,131.8,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182676233,7.35698252,131.8,131.79,17.93889]
["bitfinex-derivatives","SOLF0:USTF0",1725182676435,7.35698252,131.8,131.79,21.73329]
["bitfinex-derivatives","SOLF0:USTF0",1725182677940,7.35698252,131.8,131.79,24.3665968]
["bitfinex-derivatives","SOLF0:USTF0",1725182678337,5.14678252,131.8,131.79,24.3665968]
["bitfinex-derivatives","SOLF0:USTF0",1725182678672,6.33,131.83,131.81,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725182678843,6.33,131.83,131.82,2.63273994]
["bitfinex-derivatives","SOLF0:USTF0",1725182680135,6.33,131.83,131.81,13.17166528]
["bitfinex-derivatives","SOLF0:USTF0",1725182680444,6.33,131.83,131.81,9.37796528]
["bitfinex-derivatives","SOLF0:USTF0",1725182680651,6.33,131.83,131.81,0.04796528]
["bitfinex-derivatives","SOLF0:USTF0",1725182683340,6.33,131.83,131.82,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725182683737,6.33,131.83,131.82,15.75727165]
["bitfinex-derivatives","SOLF0:USTF0",1725182684243,6.33,131.83,131.82,11.96367165]
["bitfinex-derivatives","SOLF0:USTF0",1725182685225,6.33,131.83,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182685245,6.33,131.83,131.82,11.96341327]
["bitfinex-derivatives","SOLF0:USTF0",1725182685500,6.33,131.83,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182685647,6.33,131.83,131.82,11.96341327]
["bitfinex-derivatives","SOLF0:USTF0",1725182686149,6.33,131.83,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182688551,6.33,131.83,131.81,0.04796528]
["bitfinex-derivatives","SOLF0:USTF0",1725182688748,6.33,131.83,131.73,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725182689050,3.7941,131.8,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182689255,3.7941,131.8,131.77,7.45657694]
["bitfinex-derivatives","SOLF0:USTF0",1725182689438,3.7941,131.8,131.76,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725182689642,3.7941,131.8,131.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182689847,3.84761631,131.8,131.77,4.87497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182690152,3.84761631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182690356,3.84761631,131.8,131.77,4.87497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182690651,0.05351631,131.8,131.77,4.87497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182691851,5.98351631,131.8,131.77,4.87497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182692037,5.98351631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182692241,5.98351631,131.8,131.77,7.5126787]
["bitfinex-derivatives","SOLF0:USTF0",1725182692451,5.98351631,131.8,131.77,4.87497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182692751,5.98351631,131.8,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182693348,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182693549,9.77771631,131.8,131.77,7.4927347]
["bitfinex-derivatives","SOLF0:USTF0",1725182693851,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182694051,9.77771631,131.8,131.77,7.4927347]
["bitfinex-derivatives","SOLF0:USTF0",1725182694244,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182694444,9.77771631,131.8,131.77,2.69271874]
["bitfinex-derivatives","SOLF0:USTF0",1725182694780,9.77771631,131.8,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182695150,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182695356,9.77771631,131.8,131.77,2.69270899]
["bitfinex-derivatives","SOLF0:USTF0",1725182695543,9.77771631,131.8,131.77,7.49270899]
["bitfinex-derivatives","SOLF0:USTF0",1725182695739,9.77771631,131.8,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182695945,3.7945,131.79,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182696449,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182697147,5.98351631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182697542,5.98351631,131.8,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182698169,5.98351631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182698347,9.77781631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182698542,9.77781631,131.8,131.77,8.64997037]
["bitfinex-derivatives","SOLF0:USTF0",1725182698543,5.98351631,131.8,131.77,8.64997037]
["bitfinex-derivatives","SOLF0:USTF0",1725182698754,5.98351631,131.8,131.77,3.84997037]
["bitfinex-derivatives","SOLF0:USTF0",1725182699547,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182699853,9.77771631,131.8,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182700049,9.77771631,131.8,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182700365,9.77771631,131.8,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182700658,3.7944,131.79,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182701010,7.95,131.78,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182701070,7.95,131.78,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182701359,7.95,131.78,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182703514,7.95,131.78,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182704257,7.95,131.78,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182704759,7.95,131.78,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182705057,7.95,131.78,131.77,3.84997037]
["bitfinex-derivatives","SOLF0:USTF0",1725182705255,7.95,131.78,131.77,6.48775657]
["bitfinex-derivatives","SOLF0:USTF0",1725182705656,7.95,131.78,131.77,3.84997037]
["bitfinex-derivatives","SOLF0:USTF0",1725182706564,7.95,131.78,131.77,8.64997037]
["bitfinex-derivatives","SOLF0:USTF0",1725182707057,7.95,131.78,131.77,11.2878983]
["bitfinex-derivatives","SOLF0:USTF0",1725182707652,7.95,131.78,131.77,4.85497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182709587,7.95,131.78,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182709860,11.7447,131.78,131.77,0.05497037]
["bitfinex-derivatives","SOLF0:USTF0",1725182714879,11.7447,131.78,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725182714880,3.7956,131.75,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725182715069,3.7956,131.75,131.7,100.46704873]
["bitfinex-derivatives","SOLF0:USTF0",1725182715268,6.98,131.74,131.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182715871,7.03254879,131.74,131.72,4.87735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182716079,10.82854879,131.74,131.72,4.87735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182716278,10.82854879,131.74,131.72,0.05735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182717669,3.7962,131.73,131.72,0.05735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182719795,9.4862,131.73,131.72,0.05735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182719972,10.4962,131.73,131.72,0.05735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182721474,6.7,131.73,131.72,0.05735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182723168,10.4962,131.73,131.72,0.05735768]
["bitfinex-derivatives","SOLF0:USTF0",1725182725882,10.4962,131.73,131.68,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725182725883,3.7967,131.72,131.68,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725182726377,3.7967,131.72,131.68,17.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725182726971,6.12394944,131.71,131.69,0.05574838]
["bitfinex-derivatives","SOLF0:USTF0",1725182729506,3.797,131.7,131.69,0.05574838]
["bitfinex-derivatives","SOLF0:USTF0",1725182732279,2.31833084,131.71,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725182732480,2.31833084,131.71,131.7,16.99320443]
["bitfinex-derivatives","SOLF0:USTF0",1725182733584,2.31833084,131.71,131.7,24.43378521]
["bitfinex-derivatives","SOLF0:USTF0",1725182733786,2.31833084,131.71,131.7,21.79320443]
["bitfinex-derivatives","SOLF0:USTF0",1725182735688,2.31833084,131.71,131.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182737285,2.31833084,131.71,131.69,13.18294838]
["bitfinex-derivatives","SOLF0:USTF0",1725182737883,2.31833084,131.71,131.69,17.98294838]
["bitfinex-derivatives","SOLF0:USTF0",1725182739786,6.11503084,131.71,131.69,0.05574838]
["bitfinex-derivatives","SOLF0:USTF0",1725182740286,2.31833084,131.71,131.69,0.05574838]
["bitfinex-derivatives","SOLF0:USTF0",1725182740885,3.797,131.7,131.69,0.05574838]
["bitfinex-derivatives","SOLF0:USTF0",1725182741981,3.7975,131.69,131.65,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725182743033,0.0481221,131.68,131.66,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1725182744388,4.8458221,131.68,131.66,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1725182745703,1.0481221,131.68,131.5,88.35939442]
["bitfinex-derivatives","SOLF0:USTF0",1725182745896,1.0,131.68,131.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182746087,28.16,131.67,131.57,27.18075888]
["bitfinex-derivatives","SOLF0:USTF0",1725182746287,3.799,131.64,131.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182746787,0.05691101,131.62,131.6,0.05106073]
["bitfinex-derivatives","SOLF0:USTF0",1725182747191,3.85631101,131.62,131.6,0.05106073]
["bitfinex-derivatives","SOLF0:USTF0",1725182747388,0.05691101,131.62,131.6,0.05106073]
["bitfinex-derivatives","SOLF0:USTF0",1725182748603,3.7996,131.61,131.6,0.05106073]
["bitfinex-derivatives","SOLF0:USTF0",1725182750400,3.7996,131.61,131.54,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725182750401,3.8003,131.59,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725182750600,24.6752,131.63,131.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182750601,29.4952,131.63,131.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182750800,29.4952,131.63,131.53,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725182751000,3.8005,131.59,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725182751196,3.8005,131.59,131.53,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725182751507,0.05487444,131.57,131.55,0.05306111]
["bitfinex-derivatives","SOLF0:USTF0",1725182751700,0.05049494,131.57,131.55,0.05680753]
["bitfinex-derivatives","SOLF0:USTF0",1725182755724,3.8,131.6,131.55,3.85810753]
["bitfinex-derivatives","SOLF0:USTF0",1725182755914,3.8,131.6,131.55,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725182756805,0.05457932,131.59,131.56,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1725182757005,0.05457932,131.59,131.57,3.71598183]
["bitfinex-derivatives","SOLF0:USTF0",1725182761806,0.05457932,131.59,131.56,0.05669159]
["bitfinex-derivatives","SOLF0:USTF0",1725182762065,24.7434,131.67,131.56,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725182762213,29.5634,131.67,131.56,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725182762518,29.5634,131.67,131.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725182762519,24.7434,131.67,131.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725182762814,24.7434,131.67,131.57,5.21501392]
["bitfinex-derivatives","SOLF0:USTF0",1725182763013,3.8498079,131.63,131.6,0.0510991]
["bitfinex-derivatives","SOLF0:USTF0",1725182763225,3.8498079,131.63,131.6,3.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1725182763722,0.0506079,131.63,131.6,3.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1725182765418,3.8493079,131.63,131.6,3.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1725182769917,1.0,131.62,131.6,3.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1725182770230,6.36,131.62,131.6,3.75683356]
["bitfinex-derivatives","SOLF0:USTF0",1725182775922,3.7992,131.61,131.6,0.0510991]
["bitfinex-derivatives","SOLF0:USTF0",1725182778726,13.1392,131.61,131.6,0.0510991]
["bitfinex-derivatives","SOLF0:USTF0",1725182778921,3.7992,131.61,131.6,0.0510991]
["bitfinex-derivatives","SOLF0:USTF0",1725182779333,3.7992,131.61,131.54,100.52309852]
["bitfinex-derivatives","SOLF0:USTF0",1725182779334,3.8001,131.58,131.54,91.18309852]
["bitfinex-derivatives","SOLF0:USTF0",1725182779533,3.8001,131.58,131.54,100.52309852]
["bitfinex-derivatives","SOLF0:USTF0",1725182779730,3.8001,131.58,131.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182779929,3.8001,131.58,131.54,100.52309852]
["bitfinex-derivatives","SOLF0:USTF0",1725182780227,3.8001,131.58,131.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182780427,3.85759348,131.58,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182781021,3.8004,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182781241,3.8004,131.57,131.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182781661,3.8004,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182781662,9.6204,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182781840,15.6904,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182782228,15.6904,131.57,131.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725182783834,15.6904,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182784436,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182784636,11.89,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182785425,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182786333,11.89,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182787037,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182788635,11.89,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182788830,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182806246,11.89,131.57,131.56,7.4517954]
["bitfinex-derivatives","SOLF0:USTF0",1725182808838,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182809162,11.89,131.57,131.56,7.45183821]
["bitfinex-derivatives","SOLF0:USTF0",1725182809360,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182809559,11.89,131.57,131.56,10.26263964]
["bitfinex-derivatives","SOLF0:USTF0",1725182809765,11.89,131.57,131.56,7.45183821]
["bitfinex-derivatives","SOLF0:USTF0",1725182809960,11.89,131.57,131.56,12.91447785]
["bitfinex-derivatives","SOLF0:USTF0",1725182812462,11.89,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182812668,11.89,131.57,131.56,12.91446393]
["bitfinex-derivatives","SOLF0:USTF0",1725182813466,15.6904,131.57,131.56,8.11446393]
["bitfinex-derivatives","SOLF0:USTF0",1725182814561,15.6904,131.57,131.56,12.91446393]
["bitfinex-derivatives","SOLF0:USTF0",1725182815922,15.6904,131.57,131.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182815975,15.6904,131.57,131.56,12.91447573]
["bitfinex-derivatives","SOLF0:USTF0",1725182819349,15.6904,131.57,131.55,0.05718567]
["bitfinex-derivatives","SOLF0:USTF0",1725182819378,3.8004,131.57,131.56,8.11435867]
["bitfinex-derivatives","SOLF0:USTF0",1725182819676,0.05749348,131.58,131.56,12.91435867]
["bitfinex-derivatives","SOLF0:USTF0",1725182819874,0.05749348,131.58,131.57,11.90263927]
["bitfinex-derivatives","SOLF0:USTF0",1725182820584,0.05749348,131.58,131.57,3.7882806]
["bitfinex-derivatives","SOLF0:USTF0",1725182820879,0.05749348,131.58,131.57,11.90234405]
["bitfinex-derivatives","SOLF0:USTF0",1725182821068,0.05749348,131.58,131.57,3.7882806]
["bitfinex-derivatives","SOLF0:USTF0",1725182821283,0.05749348,131.58,131.57,11.90237645]
["bitfinex-derivatives","SOLF0:USTF0",1725182821892,0.05749348,131.58,131.57,3.7882806]
["bitfinex-derivatives","SOLF0:USTF0",1725182821976,0.05749348,131.58,131.57,11.90237645]
["bitfinex-derivatives","SOLF0:USTF0",1725182824908,0.05749348,131.58,131.57,3.7882806]
["bitfinex-derivatives","SOLF0:USTF0",1725182825183,0.05749348,131.58,131.57,9.25068838]
["bitfinex-derivatives","SOLF0:USTF0",1725182825373,0.05749348,131.58,131.57,11.90238168]
["bitfinex-derivatives","SOLF0:USTF0",1725182826379,0.05749348,131.58,131.57,3.7882806]
["bitfinex-derivatives","SOLF0:USTF0",1725182826588,0.05749348,131.58,131.57,11.90237645]
["bitfinex-derivatives","SOLF0:USTF0",1725182826776,0.05749348,131.58,131.57,11.97237852]
["bitfinex-derivatives","SOLF0:USTF0",1725182828412,0.05749348,131.58,131.57,15.77268032]
["bitfinex-derivatives","SOLF0:USTF0",1725182828686,2.7652,131.67,131.57,11.97228032]
["bitfinex-derivatives","SOLF0:USTF0",1725182828890,2.7652,131.67,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182829080,2.7652,131.67,131.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182829283,5.9,131.66,131.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182829582,5.9,131.66,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182829583,3.7986,131.64,131.63,2.70578129]
["bitfinex-derivatives","SOLF0:USTF0",1725182830087,4.7986,131.64,131.63,0.05563984]
["bitfinex-derivatives","SOLF0:USTF0",1725182830283,3.7994,131.61,131.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182830483,10.34,131.64,131.6,2.65093482]
["bitfinex-derivatives","SOLF0:USTF0",1725182830484,3.83917442,131.63,131.6,2.65093482]
["bitfinex-derivatives","SOLF0:USTF0",1725182830683,3.7996,131.6,131.57,3.70849206]
["bitfinex-derivatives","SOLF0:USTF0",1725182830906,3.7996,131.6,131.58,12.91344753]
["bitfinex-derivatives","SOLF0:USTF0",1725182831090,3.7996,131.6,131.59,2.65144195]
["bitfinex-derivatives","SOLF0:USTF0",1725182833189,3.85318134,131.61,131.59,2.65144195]
["bitfinex-derivatives","SOLF0:USTF0",1725182833383,3.85318134,131.61,131.6,2.65144195]
["bitfinex-derivatives","SOLF0:USTF0",1725182834796,3.85318134,131.61,131.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182834988,3.85318134,131.61,131.58,0.05261461]
["bitfinex-derivatives","SOLF0:USTF0",1725182835196,3.85318134,131.61,131.59,12.91308865]
["bitfinex-derivatives","SOLF0:USTF0",1725182835388,3.85318134,131.61,131.6,2.65130392]
["bitfinex-derivatives","SOLF0:USTF0",1725182838097,3.85318134,131.61,131.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182838388,3.85318134,131.61,131.6,2.65129908]
["bitfinex-derivatives","SOLF0:USTF0",1725182841286,3.85318134,131.61,131.6,8.11306639]
["bitfinex-derivatives","SOLF0:USTF0",1725182841694,3.85318134,131.61,131.6,2.65129908]
["bitfinex-derivatives","SOLF0:USTF0",1725182842395,3.85318134,131.61,131.6,8.11316334]
["bitfinex-derivatives","SOLF0:USTF0",1725182843797,3.85318134,131.61,131.6,2.65129908]
["bitfinex-derivatives","SOLF0:USTF0",1725182844605,3.7998,131.59,131.58,0.05261461]
["bitfinex-derivatives","SOLF0:USTF0",1725182845015,3.7998,131.59,131.58,8.16672753]
["bitfinex-derivatives","SOLF0:USTF0",1725182846698,3.7997,131.6,131.58,8.16672753]
["bitfinex-derivatives","SOLF0:USTF0",1725182846890,3.7997,131.6,131.59,8.11411292]
["bitfinex-derivatives","SOLF0:USTF0",1725182847096,0.05378134,131.61,131.59,8.11411292]
["bitfinex-derivatives","SOLF0:USTF0",1725182847292,3.85308134,131.61,131.6,8.11404848]
["bitfinex-derivatives","SOLF0:USTF0",1725182847895,0.05378134,131.61,131.58,9.39261461]
["bitfinex-derivatives","SOLF0:USTF0",1725182848099,0.05378134,131.61,131.6,8.11296558]
["bitfinex-derivatives","SOLF0:USTF0",1725182848293,0.05378134,131.61,131.6,2.65125659]
["bitfinex-derivatives","SOLF0:USTF0",1725182848495,0.05378134,131.61,131.6,12.91296558]
["bitfinex-derivatives","SOLF0:USTF0",1725182849095,0.05378134,131.61,131.6,8.11296558]
["bitfinex-derivatives","SOLF0:USTF0",1725182849299,0.05378134,131.61,131.6,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725182849496,0.05378134,131.61,131.6,21.25035158]
["bitfinex-derivatives","SOLF0:USTF0",1725182849751,0.05378134,131.61,131.6,17.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725182849899,0.05378134,131.61,131.6,26.04695362]
["bitfinex-derivatives","SOLF0:USTF0",1725182850100,0.02877566,131.61,131.6,26.04695362]
["bitfinex-derivatives","SOLF0:USTF0",1725182851408,9.6979,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725182851650,9.6979,131.66,131.62,17.44745362]
["bitfinex-derivatives","SOLF0:USTF0",1725182851809,9.6979,131.66,131.63,8.10745362]
["bitfinex-derivatives","SOLF0:USTF0",1725182852005,9.6979,131.66,131.64,5.45820845]
["bitfinex-derivatives","SOLF0:USTF0",1725182852308,9.75557485,131.66,131.65,2.64924517]
["bitfinex-derivatives","SOLF0:USTF0",1725182853197,5.95767485,131.66,131.65,2.64924517]
["bitfinex-derivatives","SOLF0:USTF0",1725182854195,5.95767485,131.66,131.65,8.10332887]
["bitfinex-derivatives","SOLF0:USTF0",1725182854877,5.95767485,131.66,131.64,8.721865]
["bitfinex-derivatives","SOLF0:USTF0",1725182854999,0.05767485,131.66,131.65,8.10042355]
["bitfinex-derivatives","SOLF0:USTF0",1725182855694,0.05767485,131.66,131.65,2.64672721]
["bitfinex-derivatives","SOLF0:USTF0",1725182855896,3.85547485,131.66,131.65,2.64672721]
["bitfinex-derivatives","SOLF0:USTF0",1725182856097,0.05767485,131.66,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182857301,3.7981,131.65,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182859706,3.85557485,131.66,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182859907,3.85557485,131.66,131.64,3.85699956]
["bitfinex-derivatives","SOLF0:USTF0",1725182860104,0.05767485,131.66,131.64,9.393353]
["bitfinex-derivatives","SOLF0:USTF0",1725182860303,0.05767485,131.66,131.65,2.64732859]
["bitfinex-derivatives","SOLF0:USTF0",1725182860503,0.05767485,131.66,131.65,6.39893804]
["bitfinex-derivatives","SOLF0:USTF0",1725182860707,0.05767485,131.66,131.65,3.75160945]
["bitfinex-derivatives","SOLF0:USTF0",1725182860909,0.05767485,131.66,131.64,9.393353]
["bitfinex-derivatives","SOLF0:USTF0",1725182861109,0.05767485,131.66,131.64,13.10887833]
["bitfinex-derivatives","SOLF0:USTF0",1725182861414,0.05767485,131.66,131.65,2.64709111]
["bitfinex-derivatives","SOLF0:USTF0",1725182861677,0.05767485,131.66,131.64,13.10887833]
["bitfinex-derivatives","SOLF0:USTF0",1725182861803,0.05767485,131.66,131.65,2.64703732]
["bitfinex-derivatives","SOLF0:USTF0",1725182862312,0.05767485,131.66,131.64,13.10887833]
["bitfinex-derivatives","SOLF0:USTF0",1725182864311,3.85547485,131.66,131.64,13.10887833]
["bitfinex-derivatives","SOLF0:USTF0",1725182868008,3.85547485,131.66,131.65,2.64560679]
["bitfinex-derivatives","SOLF0:USTF0",1725182868206,3.85547485,131.66,131.64,13.10887833]
["bitfinex-derivatives","SOLF0:USTF0",1725182870420,3.85547485,131.66,131.64,3.76887833]
["bitfinex-derivatives","SOLF0:USTF0",1725182871707,3.7981,131.65,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182872614,3.85547485,131.66,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182872815,3.85547485,131.66,131.64,8.67228262]
["bitfinex-derivatives","SOLF0:USTF0",1725182873131,3.85547485,131.66,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182873310,3.85547485,131.66,131.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182873617,3.85547485,131.66,131.64,8.74634441]
["bitfinex-derivatives","SOLF0:USTF0",1725182873817,3.85547485,131.66,131.64,4.853353]
["bitfinex-derivatives","SOLF0:USTF0",1725182874216,3.85547485,131.66,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182874410,3.85547485,131.66,131.64,3.76251926]
["bitfinex-derivatives","SOLF0:USTF0",1725182874619,3.85547485,131.66,131.64,8.56251926]
["bitfinex-derivatives","SOLF0:USTF0",1725182879932,6.95,131.65,131.64,8.56251926]
["bitfinex-derivatives","SOLF0:USTF0",1725182881422,10.7481,131.65,131.64,4.853353]
["bitfinex-derivatives","SOLF0:USTF0",1725182881619,16.2881,131.65,131.64,4.853353]
["bitfinex-derivatives","SOLF0:USTF0",1725182882323,16.2881,131.65,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182883428,16.2881,131.65,131.64,4.853353]
["bitfinex-derivatives","SOLF0:USTF0",1725182888133,16.2881,131.65,131.64,0.053353]
["bitfinex-derivatives","SOLF0:USTF0",1725182892032,16.2881,131.65,131.6,2.64911513]
["bitfinex-derivatives","SOLF0:USTF0",1725182892033,3.799,131.62,131.6,2.64911513]
["bitfinex-derivatives","SOLF0:USTF0",1725182892477,3.799,131.62,131.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182892535,3.799,131.62,131.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182892739,3.799,131.62,131.6,7.44991841]
["bitfinex-derivatives","SOLF0:USTF0",1725182892936,3.799,131.62,131.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182893136,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182893630,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182894027,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182895668,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182895944,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182896441,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182896640,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182897349,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182897937,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182900139,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182900442,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182900637,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182900838,3.85070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182901234,4.86070817,131.62,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182902547,3.7992,131.61,131.6,4.85775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182902850,3.7992,131.61,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182914366,1.06170817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182915454,3.7992,131.61,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182915657,3.7992,131.61,131.6,2.7082686]
["bitfinex-derivatives","SOLF0:USTF0",1725182918864,3.7992,131.61,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182931373,3.7992,131.61,131.6,2.70846189]
["bitfinex-derivatives","SOLF0:USTF0",1725182933375,3.85070817,131.62,131.6,2.70846189]
["bitfinex-derivatives","SOLF0:USTF0",1725182933572,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182934173,3.85070817,131.62,131.61,2.65046416]
["bitfinex-derivatives","SOLF0:USTF0",1725182936869,3.85070817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182937378,0.05170817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182938373,3.85080817,131.62,131.6,0.05775655]
["bitfinex-derivatives","SOLF0:USTF0",1725182939180,7.5878,131.8,131.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182939380,9.34,131.65,131.6,2.65065054]
["bitfinex-derivatives","SOLF0:USTF0",1725182939577,9.34,131.65,131.59,8.57630647]
["bitfinex-derivatives","SOLF0:USTF0",1725182939776,3.7992,131.62,131.6,2.65065054]
["bitfinex-derivatives","SOLF0:USTF0",1725182940073,3.85247413,131.62,131.6,0.05227679]
["bitfinex-derivatives","SOLF0:USTF0",1725182942279,3.85247413,131.62,131.61,2.65065316]
["bitfinex-derivatives","SOLF0:USTF0",1725182942782,0.05327413,131.62,131.61,2.65065316]
["bitfinex-derivatives","SOLF0:USTF0",1725182942983,9.34,131.7,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725182943290,9.34,131.72,131.64,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725182943585,9.34,131.72,131.65,6.44700663]
["bitfinex-derivatives","SOLF0:USTF0",1725182943586,3.7974,131.68,131.65,6.44700663]
["bitfinex-derivatives","SOLF0:USTF0",1725182943777,3.7974,131.68,131.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725182943976,3.85231957,131.68,131.66,4.85568366]
["bitfinex-derivatives","SOLF0:USTF0",1725182944678,0.05491957,131.68,131.66,8.60121431]
["bitfinex-derivatives","SOLF0:USTF0",1725182945887,0.05491957,131.68,131.67,2.6479533]
["bitfinex-derivatives","SOLF0:USTF0",1725182946083,0.05491957,131.68,131.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182946571,0.05491957,131.68,131.67,11.98778053]
["bitfinex-derivatives","SOLF0:USTF0",1725182947182,0.05491957,131.68,131.67,17.44288589]
["bitfinex-derivatives","SOLF0:USTF0",1725182947773,343.0,131.77,131.67,17.44288589]
["bitfinex-derivatives","SOLF0:USTF0",1725182947983,225.31784766,131.81,131.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182948296,4.069,131.82,131.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182948297,13.409,131.82,131.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182948473,13.409,131.82,131.75,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1725182948672,3.7945,131.78,131.75,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1725182948870,3.7945,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182949481,9.2045,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182951579,5.41,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182952886,9.2043,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182976806,9.2043,131.78,131.77,9.39096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182976807,5.41,131.78,131.77,9.39096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182977620,9.2043,131.78,131.77,9.39096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182977907,9.2043,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182979316,10.2343,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182991876,6.44,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182994531,10.2343,131.78,131.77,0.05096315]
["bitfinex-derivatives","SOLF0:USTF0",1725182998459,10.2343,131.78,131.73,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725182998460,15.78,131.78,131.62,3.5124168]
["bitfinex-derivatives","SOLF0:USTF0",1725182998644,1.03,131.78,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182998939,9.34,131.77,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725182999144,3.796,131.73,131.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725182999538,3.7964,131.71,131.7,0.05036872]
["bitfinex-derivatives","SOLF0:USTF0",1725183000235,3.7964,131.71,131.62,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725183000236,9.34,131.71,131.65,3.73453141]
["bitfinex-derivatives","SOLF0:USTF0",1725183000436,3.81384419,131.74,131.65,3.73453141]
["bitfinex-derivatives","SOLF0:USTF0",1725183000638,9.34,131.7,131.62,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725183000850,3.7982,131.65,131.62,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725183001216,3.7982,131.65,131.56,147.83346072]
["bitfinex-derivatives","SOLF0:USTF0",1725183001217,9.34,131.64,131.59,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725183001357,0.04913358,131.63,131.6,0.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1725183001537,3.7992,131.61,131.6,0.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1725183003745,3.799,131.62,131.6,0.05170505]
["bitfinex-derivatives","SOLF0:USTF0",1725183004060,3.799,131.62,131.6,4.83170505]
["bitfinex-derivatives","SOLF0:USTF0",1725183005240,0.04913358,131.63,131.6,15.53300505]
["bitfinex-derivatives","SOLF0:USTF0",1725183005438,0.04913358,131.63,131.62,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183006235,0.04913358,131.63,131.61,24.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725183006441,361.92694253,131.78,131.61,24.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725183006643,23.34,131.74,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183006834,6.17625932,131.73,131.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183007045,1.39625932,131.72,131.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183007243,4.78,131.73,131.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183007448,3.7972,131.68,131.67,0.05024453]
["bitfinex-derivatives","SOLF0:USTF0",1725183011000,3.797,131.69,131.67,0.05024453]
["bitfinex-derivatives","SOLF0:USTF0",1725183011138,7.42,131.68,131.67,0.05024453]
["bitfinex-derivatives","SOLF0:USTF0",1725183013955,11.2172,131.68,131.67,0.05024453]
["bitfinex-derivatives","SOLF0:USTF0",1725183018851,18.0972,131.68,131.67,0.05024453]
["bitfinex-derivatives","SOLF0:USTF0",1725183021451,37.64,131.68,131.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183021655,37.64,131.68,131.6,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725183021846,23.34,131.65,131.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183022048,3.7995,131.6,131.57,6.58100151]
["bitfinex-derivatives","SOLF0:USTF0",1725183022243,3.7995,131.6,131.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183022557,3.85682313,131.6,131.58,0.05654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183023057,3.85682313,131.6,131.58,4.83654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183024454,3.7998,131.59,131.58,4.83654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183025252,9.8698,131.59,131.58,4.83654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183027465,6.07,131.59,131.58,4.83654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183030255,6.07,131.59,131.58,28.17654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183030447,3.8572,131.59,131.58,28.17654623]
["bitfinex-derivatives","SOLF0:USTF0",1725183030652,11.66,131.68,131.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183030857,6.88,131.68,131.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183031071,6.88,131.68,131.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183031273,3.7986,131.64,131.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183031457,6.88,131.68,131.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183031652,23.34,131.67,131.58,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183031854,0.05583999,131.66,131.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183032054,0.05583999,131.66,131.61,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1725183032362,3.799,131.62,131.61,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1725183032550,0.05677125,131.63,131.61,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1725183032754,0.04930665,131.63,131.61,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1725183033157,3.84820665,131.63,131.61,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1725183033852,0.04930665,131.63,131.61,0.0496587]
["bitfinex-derivatives","SOLF0:USTF0",1725183034364,0.04930665,131.63,131.61,3.8486587]
["bitfinex-derivatives","SOLF0:USTF0",1725183035962,0.04930665,131.63,131.61,5.2174587]
["bitfinex-derivatives","SOLF0:USTF0",1725183037760,6.88,131.68,131.62,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183037971,6.88,131.68,131.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183038270,6.88,131.68,131.65,8.58431536]
["bitfinex-derivatives","SOLF0:USTF0",1725183038463,6.88,131.68,131.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183038766,6.93421085,131.68,131.66,4.83123092]
["bitfinex-derivatives","SOLF0:USTF0",1725183038971,10.73141085,131.68,131.66,4.83123092]
["bitfinex-derivatives","SOLF0:USTF0",1725183039456,10.73141085,131.68,131.66,0.05123092]
["bitfinex-derivatives","SOLF0:USTF0",1725183039962,6.93421085,131.68,131.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183042765,6.93421085,131.68,131.66,0.05123092]
["bitfinex-derivatives","SOLF0:USTF0",1725183043368,30.27421085,131.68,131.56,3.79948332]
["bitfinex-derivatives","SOLF0:USTF0",1725183043560,23.34,131.65,131.56,3.79948332]
["bitfinex-derivatives","SOLF0:USTF0",1725183043762,3.7999,131.59,131.57,97.4585227]
["bitfinex-derivatives","SOLF0:USTF0",1725183043974,3.7999,131.59,131.57,102.2385227]
["bitfinex-derivatives","SOLF0:USTF0",1725183044471,11.87197847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183044671,8.07207847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183046669,11.87197847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183050477,8.07207847,131.59,131.57,125.6319023]
["bitfinex-derivatives","SOLF0:USTF0",1725183051075,8.07207847,131.59,131.57,129.4321023]
["bitfinex-derivatives","SOLF0:USTF0",1725183052566,8.07207847,131.59,131.57,125.6319023]
["bitfinex-derivatives","SOLF0:USTF0",1725183053370,11.87187847,131.59,131.57,97.5119023]
["bitfinex-derivatives","SOLF0:USTF0",1725183055473,11.87187847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183055878,11.87187847,131.59,131.57,97.5119023]
["bitfinex-derivatives","SOLF0:USTF0",1725183056369,11.87187847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183057381,11.87187847,131.59,131.57,97.5119023]
["bitfinex-derivatives","SOLF0:USTF0",1725183059701,8.07207847,131.59,131.57,97.5119023]
["bitfinex-derivatives","SOLF0:USTF0",1725183060381,8.07207847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183060896,11.87187847,131.59,131.57,102.2919023]
["bitfinex-derivatives","SOLF0:USTF0",1725183061087,11.87187847,131.59,131.57,97.5119023]
["bitfinex-derivatives","SOLF0:USTF0",1725183061982,8.07207847,131.59,131.57,97.5119023]
["bitfinex-derivatives","SOLF0:USTF0",1725183062181,8.07207847,131.59,131.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183062888,8.07207847,131.59,131.58,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725183064282,1.4695,131.67,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725183064689,3.7982,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725183064885,3.7982,131.65,131.62,3.88707348]
["bitfinex-derivatives","SOLF0:USTF0",1725183065090,3.7982,131.65,131.62,8.66707348]
["bitfinex-derivatives","SOLF0:USTF0",1725183065285,3.85052855,131.65,131.62,8.72521948]
["bitfinex-derivatives","SOLF0:USTF0",1725183065588,0.05232855,131.65,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725183066319,2.769,131.71,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725183066687,2.769,131.71,131.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183066888,3.7971,131.69,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725183067184,2.769,131.71,131.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183067185,23.34,131.7,131.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183067379,3.7981,131.65,131.64,0.05071493]
["bitfinex-derivatives","SOLF0:USTF0",1725183068793,0.05529846,131.66,131.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183069083,1.3571,131.65,131.57,97.4585227]
["bitfinex-derivatives","SOLF0:USTF0",1725183069411,1.3571,131.65,131.58,7.42580386]
["bitfinex-derivatives","SOLF0:USTF0",1725183069688,3.85485603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183069880,3.85485603,131.63,131.6,2.69844108]
["bitfinex-derivatives","SOLF0:USTF0",1725183071294,0.05615603,131.63,131.6,2.69844108]
["bitfinex-derivatives","SOLF0:USTF0",1725183072196,0.05615603,131.63,131.6,6.49784108]
["bitfinex-derivatives","SOLF0:USTF0",1725183072394,0.05615603,131.63,131.6,3.8531353]
["bitfinex-derivatives","SOLF0:USTF0",1725183072592,0.05615603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183072891,0.05615603,131.63,131.6,2.6981687]
["bitfinex-derivatives","SOLF0:USTF0",1725183074397,3.85485603,131.63,131.6,2.6981687]
["bitfinex-derivatives","SOLF0:USTF0",1725183074897,3.799,131.62,131.6,2.6981687]
["bitfinex-derivatives","SOLF0:USTF0",1725183075300,3.799,131.62,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183075692,3.799,131.62,131.6,2.6989278]
["bitfinex-derivatives","SOLF0:USTF0",1725183075895,3.799,131.62,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183077096,3.7992,131.61,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183078706,0.05615603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183078707,3.7991,131.62,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183080102,0.05615603,131.63,131.6,6.49870756]
["bitfinex-derivatives","SOLF0:USTF0",1725183080296,0.05615603,131.63,131.6,3.8532353]
["bitfinex-derivatives","SOLF0:USTF0",1725183080901,0.05615603,131.63,131.61,2.64505313]
["bitfinex-derivatives","SOLF0:USTF0",1725183082200,3.85485603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183082505,0.05615603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183082691,5.84,131.62,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183083298,9.639,131.62,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183084206,9.639,131.62,131.61,2.64553413]
["bitfinex-derivatives","SOLF0:USTF0",1725183084699,3.799,131.62,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183086206,0.05615603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183086207,3.7992,131.61,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183086501,4.8692,131.61,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183087602,0.05615603,131.63,131.6,0.0537353]
["bitfinex-derivatives","SOLF0:USTF0",1725183087806,4.1019,131.73,131.61,8.094899]
["bitfinex-derivatives","SOLF0:USTF0",1725183087996,23.34,131.72,131.62,8.094899]
["bitfinex-derivatives","SOLF0:USTF0",1725183088305,23.34,131.72,131.63,12.974899]
["bitfinex-derivatives","SOLF0:USTF0",1725183088626,3.7965,131.71,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725183088806,0.05428232,131.7,131.68,0.05092969]
["bitfinex-derivatives","SOLF0:USTF0",1725183089199,0.05428232,131.7,131.68,3.84792969]
["bitfinex-derivatives","SOLF0:USTF0",1725183089399,5.99,131.69,131.68,0.05092969]
["bitfinex-derivatives","SOLF0:USTF0",1725183089702,3.8392,131.69,131.68,26.03153924]
["bitfinex-derivatives","SOLF0:USTF0",1725183089909,3.8392,131.69,131.68,30.91153924]
["bitfinex-derivatives","SOLF0:USTF0",1725183090100,0.05428232,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725183090413,0.05428232,131.7,131.69,12.38938385]
["bitfinex-derivatives","SOLF0:USTF0",1725183090704,0.05428232,131.7,131.69,15.03027444]
["bitfinex-derivatives","SOLF0:USTF0",1725183090904,0.05428232,131.7,131.69,10.15027444]
["bitfinex-derivatives","SOLF0:USTF0",1725183091103,0.05428232,131.7,131.69,12.38938385]
["bitfinex-derivatives","SOLF0:USTF0",1725183091714,0.05428232,131.7,131.69,15.03039953]
["bitfinex-derivatives","SOLF0:USTF0",1725183092201,0.05428232,131.7,131.69,12.38938385]
["bitfinex-derivatives","SOLF0:USTF0",1725183092794,0.05428232,131.7,131.69,20.46846159]
["bitfinex-derivatives","SOLF0:USTF0",1725183093597,1.3883,131.77,131.7,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183093810,1.3883,131.77,131.71,2.64003344]
["bitfinex-derivatives","SOLF0:USTF0",1725183094683,0.05444297,131.75,131.73,0.05201272]
["bitfinex-derivatives","SOLF0:USTF0",1725183094802,0.05444297,131.75,131.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183095006,0.05444297,131.75,131.73,0.05201272]
["bitfinex-derivatives","SOLF0:USTF0",1725183095506,0.05444297,131.75,131.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183097108,0.05444297,131.75,131.73,0.05201272]
["bitfinex-derivatives","SOLF0:USTF0",1725183097305,3.84984297,131.75,131.73,0.05201272]
["bitfinex-derivatives","SOLF0:USTF0",1725183098411,3.7955,131.74,131.73,0.05201272]
["bitfinex-derivatives","SOLF0:USTF0",1725183099109,3.7955,131.74,131.69,3.71248385]
["bitfinex-derivatives","SOLF0:USTF0",1725183099110,3.7958,131.73,131.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183099315,3.7958,131.73,131.69,7.50928385]
["bitfinex-derivatives","SOLF0:USTF0",1725183099812,3.7958,131.73,131.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183100215,3.84510043,131.73,131.7,4.92900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183100717,3.84510043,131.73,131.7,0.04900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183101211,0.04930043,131.73,131.7,4.92900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183101512,0.04930043,131.73,131.7,0.04900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183102317,3.7963,131.72,131.7,0.04900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183104319,3.7963,131.72,131.7,4.92900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183104717,3.7963,131.72,131.7,0.04900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183105219,6.2663,131.72,131.7,0.04900788]
["bitfinex-derivatives","SOLF0:USTF0",1725183105516,2.47,131.72,131.7,3.84540788]
["bitfinex-derivatives","SOLF0:USTF0",1725183105722,2.47,131.72,131.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183106613,0.04930043,131.73,131.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183106921,0.04930043,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725183107517,0.04930043,131.73,131.72,27.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725183107719,1.39514438,131.82,131.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183107921,28.53335493,131.83,131.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183108625,0.05081936,131.79,131.76,0.05773636]
["bitfinex-derivatives","SOLF0:USTF0",1725183108826,0.05081936,131.79,131.77,8.75071803]
["bitfinex-derivatives","SOLF0:USTF0",1725183109125,225.31784766,131.92,131.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183109316,3.7923,131.86,131.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1725183109518,2.8332,131.88,131.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183109916,2.46,131.87,131.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183110121,0.05642732,131.86,131.83,0.0571576]
["bitfinex-derivatives","SOLF0:USTF0",1725183110855,3.84852732,131.86,131.83,0.0571576]
["bitfinex-derivatives","SOLF0:USTF0",1725183111015,0.05642732,131.86,131.83,0.0571576]
["bitfinex-derivatives","SOLF0:USTF0",1725183111217,0.05642732,131.86,131.83,3.8499576]
["bitfinex-derivatives","SOLF0:USTF0",1725183111917,0.05642732,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725183112117,0.05642732,131.86,131.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725183112320,0.05642732,131.86,131.84,32.93782803]
["bitfinex-derivatives","SOLF0:USTF0",1725183112720,2.46,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183113116,2.46,131.87,131.86,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1725183114921,2.46,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183115324,2.46,131.87,131.83,0.0571576]
["bitfinex-derivatives","SOLF0:USTF0",1725183116119,2.46,131.87,131.84,3.79407108]
["bitfinex-derivatives","SOLF0:USTF0",1725183116824,2.46,131.87,131.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183117126,2.46,131.87,131.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183118421,2.46,131.87,131.84,3.79407108]
["bitfinex-derivatives","SOLF0:USTF0",1725183118625,2.46,131.87,131.83,3.8497576]
["bitfinex-derivatives","SOLF0:USTF0",1725183118923,2.46,131.87,131.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183119128,2.46,131.87,131.85,3.79275051]
["bitfinex-derivatives","SOLF0:USTF0",1725183119336,5.5,131.87,131.86,3.76772336]
["bitfinex-derivatives","SOLF0:USTF0",1725183119624,5.5,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725183120031,5.5,131.87,131.84,7.54998843]
["bitfinex-derivatives","SOLF0:USTF0",1725183120537,5.5,131.87,131.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183120648,5.5,131.87,131.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183121020,5.5,131.87,131.86,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1725183122533,258.22637393,131.97,131.86,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1725183122534,343.0,132.01,131.86,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1725183122725,4.24511396,131.98,131.88,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725183122931,2.8518,131.98,131.88,32.85260559]
["bitfinex-derivatives","SOLF0:USTF0",1725183123828,0.05230744,131.94,131.92,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1725183124027,0.05230744,131.94,131.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183124229,0.05230744,131.94,131.92,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1725183125440,3.789,131.97,131.92,3.84099006]
["bitfinex-derivatives","SOLF0:USTF0",1725183125629,3.789,131.97,131.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183125830,3.789,131.97,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725183126027,2.8249,132.0,131.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725183126223,2.8249,132.0,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725183126534,0.05619252,131.98,131.95,0.04792966]
["bitfinex-derivatives","SOLF0:USTF0",1725183126729,0.05619252,131.98,131.95,3.83374097]
["bitfinex-derivatives","SOLF0:USTF0",1725183127234,5.19,131.97,131.95,3.83374097]
["bitfinex-derivatives","SOLF0:USTF0",1725183127535,5.19,131.97,131.95,3.78581131]
["bitfinex-derivatives","SOLF0:USTF0",1725183127736,5.19,131.97,131.94,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725183127929,5.19,131.97,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725183128130,5.19,131.97,131.96,3.82522711]
["bitfinex-derivatives","SOLF0:USTF0",1725183128334,5.19,131.97,131.96,8.86522711]
["bitfinex-derivatives","SOLF0:USTF0",1725183128730,5.19,131.97,131.96,3.82522711]
["bitfinex-derivatives","SOLF0:USTF0",1725183129131,5.19,131.97,131.96,8.86522711]
["bitfinex-derivatives","SOLF0:USTF0",1725183129326,5.19,131.97,131.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183129541,5.19,131.97,131.95,5.09192192]
["bitfinex-derivatives","SOLF0:USTF0",1725183129738,6.6071,131.97,131.95,5.09192192]
["bitfinex-derivatives","SOLF0:USTF0",1725183129935,10.396,131.97,131.95,5.09192192]
["bitfinex-derivatives","SOLF0:USTF0",1725183130126,5.19,131.97,131.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183131031,5.19,131.97,131.96,8.87220136]
["bitfinex-derivatives","SOLF0:USTF0",1725183131240,5.19,131.97,131.96,3.83220136]
["bitfinex-derivatives","SOLF0:USTF0",1725183131432,5.19,131.97,131.96,8.87220136]
["bitfinex-derivatives","SOLF0:USTF0",1725183131746,5.19,131.97,131.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183133639,8.9789,131.97,131.95,0.05192192]
["bitfinex-derivatives","SOLF0:USTF0",1725183133843,5.19,131.97,131.95,0.05192192]
["bitfinex-derivatives","SOLF0:USTF0",1725183134344,8.9791,131.97,131.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183144545,5.19,131.97,131.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183148847,5.19,131.97,131.96,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725183150155,5.19,131.97,131.96,32.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725183152526,3.787,132.04,131.96,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725183152548,1.4321,132.04,131.96,32.02895329]
["bitfinex-derivatives","SOLF0:USTF0",1725183152739,3.7876,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725183153453,3.7876,132.02,131.99,0.05252036]
["bitfinex-derivatives","SOLF0:USTF0",1725183153654,3.7876,132.02,132.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183153853,3.7876,132.02,132.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183154055,5.6476,132.02,132.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183155453,1.86,132.02,132.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183158453,1.86,132.02,132.01,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725183158982,350.587,132.14,132.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183159251,2.8786,132.11,132.06,23.34365879]
["bitfinex-derivatives","SOLF0:USTF0",1725183159452,2.8786,132.11,132.07,5.17105381]
["bitfinex-derivatives","SOLF0:USTF0",1725183159648,2.8786,132.11,132.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183160459,6.6637,132.11,132.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183160754,2.8786,132.11,132.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183160954,3.7854,132.1,132.07,0.05105381]
["bitfinex-derivatives","SOLF0:USTF0",1725183161347,2.8786,132.11,132.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183161805,2.8786,132.11,132.08,8.91968343]
["bitfinex-derivatives","SOLF0:USTF0",1725183163548,2.8786,132.11,132.08,12.70528343]
["bitfinex-derivatives","SOLF0:USTF0",1725183163754,6.6635,132.11,132.08,8.91968343]
["bitfinex-derivatives","SOLF0:USTF0",1725183163950,6.6635,132.11,132.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183164459,2.8786,132.11,132.07,0.05105381]
["bitfinex-derivatives","SOLF0:USTF0",1725183164959,2.8786,132.11,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725183164960,3.7862,132.07,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725183165661,3.83186168,132.1,132.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183165860,0.05105381,132.08,132.06,0.05405679]
["bitfinex-derivatives","SOLF0:USTF0",1725183166160,3.7866,132.05,132.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183166359,3.7866,132.05,132.01,117.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725183166960,0.05686784,132.04,132.02,5.1704372]
["bitfinex-derivatives","SOLF0:USTF0",1725183167157,0.05686784,132.04,132.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183167357,0.05686784,132.04,132.02,0.0504372]
["bitfinex-derivatives","SOLF0:USTF0",1725183167754,0.05686784,132.04,132.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183168072,0.05686784,132.04,132.03,27.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725183168284,0.05686784,132.04,132.03,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725183168562,0.05686784,132.04,132.03,27.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725183168754,0.05686784,132.04,132.03,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725183169462,0.05686784,132.04,132.03,27.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725183169960,0.05686784,132.04,132.03,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725183170260,0.05686784,132.04,132.03,27.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725183170759,0.05686784,132.04,132.03,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725183171454,0.05686784,132.04,132.03,27.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725183171658,0.05686784,132.04,132.03,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725183172862,0.05686784,132.04,132.03,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725183173158,0.05686784,132.04,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725183173366,0.05686784,132.04,132.03,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725183173665,0.05686784,132.04,132.03,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725183173861,0.05686784,132.04,132.03,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725183174063,0.05686784,132.04,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725183174363,0.05686784,132.04,132.03,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725183175164,0.05686784,132.04,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725183175660,0.05686784,132.04,132.02,0.0504372]
["bitfinex-derivatives","SOLF0:USTF0",1725183176059,0.05686784,132.04,132.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183178367,0.05686784,132.04,132.03,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725183178966,0.05686784,132.04,132.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183184175,0.05686784,132.04,132.03,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725183185576,0.05686784,132.04,132.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183188563,0.05686784,132.04,132.02,0.0504372]
["bitfinex-derivatives","SOLF0:USTF0",1725183189173,3.84386784,132.04,132.02,0.0504372]
["bitfinex-derivatives","SOLF0:USTF0",1725183189577,3.7872,132.03,132.02,5.1704372]
["bitfinex-derivatives","SOLF0:USTF0",1725183189770,0.05686784,132.04,131.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183190121,1.3651,132.02,131.95,3.74374856]
["bitfinex-derivatives","SOLF0:USTF0",1725183190196,3.7885,131.99,131.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183190476,1.3651,132.02,131.96,8.82247531]
["bitfinex-derivatives","SOLF0:USTF0",1725183190684,3.7885,131.99,131.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183190875,1.3651,132.02,131.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183191072,0.05220143,131.99,131.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183191779,0.05220143,131.99,131.96,27.19022102]
["bitfinex-derivatives","SOLF0:USTF0",1725183191977,0.05220143,131.99,131.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183192171,0.05220143,131.99,131.96,30.97932102]
["bitfinex-derivatives","SOLF0:USTF0",1725183192874,0.05220143,131.99,131.96,27.19022102]
["bitfinex-derivatives","SOLF0:USTF0",1725183193229,0.05220143,131.99,131.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725183193784,3.84070143,131.99,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183194078,3.84070143,131.99,131.96,5.17607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183194274,3.7888,131.98,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183194780,0.05220143,131.99,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183195178,3.84070143,131.99,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183195380,3.84070143,131.99,131.96,5.17607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183196083,3.84070143,131.99,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183196290,3.84070143,131.99,131.96,5.17607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183196783,3.7887,131.98,131.96,5.17607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183198882,3.7889,131.97,131.96,5.17607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183199084,3.7889,131.97,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183202089,5.2336,131.98,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183207786,1.4449,131.98,131.96,0.05607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183208301,1.4449,131.98,131.96,5.09607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183208510,1.4449,131.98,131.96,8.88517244]
["bitfinex-derivatives","SOLF0:USTF0",1725183208795,1.4449,131.98,131.96,5.09607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183209884,5.2336,131.98,131.96,5.09607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183212492,3.7887,131.98,131.96,5.09607244]
["bitfinex-derivatives","SOLF0:USTF0",1725183215697,3.84060143,131.99,131.96,8.88517244]
["bitfinex-derivatives","SOLF0:USTF0",1725183215993,3.84060143,131.99,131.96,18.19517244]
["bitfinex-derivatives","SOLF0:USTF0",1725183216792,0.05220143,131.99,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183218301,0.05220143,131.99,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725183223607,0.05220143,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725183223904,0.05220143,131.99,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725183225098,0.05220143,131.99,131.98,16.88344814]
["bitfinex-derivatives","SOLF0:USTF0",1725183227508,1.3879,132.06,132.01,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725183228100,1.3879,132.06,132.01,18.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725183228397,0.05243135,132.05,132.02,0.0506634]
["bitfinex-derivatives","SOLF0:USTF0",1725183229317,3.7869,132.04,132.02,0.0506634]
["bitfinex-derivatives","SOLF0:USTF0",1725183229607,0.05243135,132.05,132.02,0.0506634]
["bitfinex-derivatives","SOLF0:USTF0",1725183230507,3.7869,132.04,132.02,0.0506634]
["bitfinex-derivatives","SOLF0:USTF0",1725183230704,0.05243135,132.05,132.02,0.0506634]
["bitfinex-derivatives","SOLF0:USTF0",1725183231609,0.05243135,132.05,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183231811,0.05243135,132.05,132.02,0.0506634]
["bitfinex-derivatives","SOLF0:USTF0",1725183232105,3.83923135,132.05,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183233707,0.05243135,132.05,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183234408,3.7872,132.04,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183235409,3.7872,132.03,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183236113,3.787,132.04,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183237115,0.05243135,132.05,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183238403,3.7872,132.03,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183239221,0.05243135,132.05,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183240012,3.787,132.04,132.02,5.0906634]
["bitfinex-derivatives","SOLF0:USTF0",1725183243832,0.05243135,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725183244013,1.3921,132.11,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183244317,1.3921,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183244526,1.3921,132.11,132.08,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1725183244915,1.44301502,132.11,132.08,14.30824073]
["bitfinex-derivatives","SOLF0:USTF0",1725183253033,5.22811502,132.11,132.08,4.99824073]
["bitfinex-derivatives","SOLF0:USTF0",1725183253552,1.44301502,132.11,132.08,0.05824073]
["bitfinex-derivatives","SOLF0:USTF0",1725183253830,3.7854,132.09,132.08,0.05824073]
["bitfinex-derivatives","SOLF0:USTF0",1725183254539,10.7021,132.11,132.01,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725183254844,1.3893,132.1,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183255129,3.7863,132.07,132.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725183255326,1.3893,132.1,132.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725183255525,0.05464299,132.08,132.06,0.05138653]
["bitfinex-derivatives","SOLF0:USTF0",1725183255726,0.05464299,132.08,132.0,3.81230362]
["bitfinex-derivatives","SOLF0:USTF0",1725183256031,9.31,132.06,131.95,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725183256233,3.7877,132.02,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725183256427,3.7877,132.02,131.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725183256631,1.3886,132.05,131.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725183256848,3.84467399,132.03,132.01,0.05451699]
["bitfinex-derivatives","SOLF0:USTF0",1725183257336,3.7874,132.02,132.01,0.05451699]
["bitfinex-derivatives","SOLF0:USTF0",1725183263726,3.7879,132.01,131.97,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725183263930,3.7879,132.01,131.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725183264757,3.83754294,132.01,131.98,4.99265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183266037,0.04964294,132.01,131.98,14.30265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183266543,0.04964294,132.01,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725183267043,0.04964294,132.01,131.98,18.09115933]
["bitfinex-derivatives","SOLF0:USTF0",1725183267553,3.788,132.0,131.98,14.30265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183268040,0.04964294,132.01,131.98,14.30265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183269243,0.04964294,132.01,131.98,18.09115933]
["bitfinex-derivatives","SOLF0:USTF0",1725183269648,0.04964294,132.01,131.98,14.30265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183270041,3.83744294,132.01,131.98,14.30265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183272041,0.04964294,132.01,131.98,14.30265933]
["bitfinex-derivatives","SOLF0:USTF0",1725183272245,0.04964294,132.01,131.98,18.09105933]
["bitfinex-derivatives","SOLF0:USTF0",1725183273547,0.04964294,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725183273755,0.04964294,132.01,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183273941,225.31784766,132.16,132.0,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725183274147,1.34,132.12,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183274341,3.7849,132.11,132.06,21.80626033]
["bitfinex-derivatives","SOLF0:USTF0",1725183275045,0.05523956,132.1,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183275852,3.84043956,132.1,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183277349,0.05523956,132.1,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183278010,3.7857,132.09,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183279454,3.7857,132.08,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183281864,0.05523956,132.1,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183282064,0.05523956,132.1,132.07,28.26399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183283265,0.05523956,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725183284387,0.05523956,132.1,132.07,32.04999779]
["bitfinex-derivatives","SOLF0:USTF0",1725183286875,0.05523956,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725183288675,0.05523956,132.1,132.07,28.26399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183288877,0.05523956,132.1,132.07,32.04989779]
["bitfinex-derivatives","SOLF0:USTF0",1725183289179,0.05523956,132.1,132.07,8.77989779]
["bitfinex-derivatives","SOLF0:USTF0",1725183289879,0.05523956,132.1,132.07,4.99399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183290082,0.05523956,132.1,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183291288,3.7854,132.09,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183291969,3.7857,132.08,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183294583,3.84043956,132.1,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183296879,0.05523956,132.1,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183297087,3.7856,132.09,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183299484,3.84043956,132.1,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183300983,3.7855,132.09,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183301778,3.84043956,132.1,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183301982,0.05523956,132.1,132.07,0.05399779]
["bitfinex-derivatives","SOLF0:USTF0",1725183303485,0.05523956,132.1,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725183303692,0.05523956,132.1,132.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725183303885,0.05523956,132.1,132.08,27.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725183304287,0.05523956,132.1,132.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725183305183,0.05523956,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725183305888,0.05523956,132.1,132.09,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725183306285,0.05523956,132.1,132.09,18.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725183313500,3.7833,132.17,132.09,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725183313695,376.4804,132.23,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183313908,3.81925866,132.2,132.14,18.07423845]
["bitfinex-derivatives","SOLF0:USTF0",1725183314101,3.783,132.18,132.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725183314494,3.783,132.18,132.15,4.9751739]
["bitfinex-derivatives","SOLF0:USTF0",1725183314706,3.83498476,132.18,132.15,4.9751739]
["bitfinex-derivatives","SOLF0:USTF0",1725183317894,0.05198476,132.18,132.15,4.9751739]
["bitfinex-derivatives","SOLF0:USTF0",1725183318396,0.05198476,132.18,132.15,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1725183318704,3.7834,132.16,132.15,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1725183319809,1.3247,132.17,132.15,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1725183320310,0.05198476,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183320898,0.05198476,132.18,132.15,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1725183321504,3.7831,132.17,132.15,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1725183321917,0.05198476,132.18,132.15,0.0551739]
["bitfinex-derivatives","SOLF0:USTF0",1725183322100,3.7839,132.15,132.12,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1725183323107,0.05138473,132.15,132.12,14.28386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183323310,0.05138473,132.15,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183324608,0.05138473,132.15,132.12,4.97386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183324819,0.05138473,132.15,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183326297,0.05138473,132.15,132.14,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1725183327303,0.05138473,132.15,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183327865,3.83508473,132.15,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183328283,0.05138473,132.15,132.12,5.01386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183328407,0.05138473,132.15,132.12,14.32386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183328799,0.05138473,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725183330707,0.05138473,132.15,132.12,14.32386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183330918,0.05138473,132.15,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183331508,3.7843,132.13,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183333607,2.95468473,132.15,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183334506,3.7842,132.14,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183336515,6.73848473,132.15,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183337344,3.784,132.14,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183337607,0.05138473,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183338206,0.05138473,132.15,132.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725183338802,3.83508473,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183339214,3.784,132.14,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183339411,3.784,132.14,132.12,5.01386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183339715,3.784,132.14,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183340117,3.784,132.14,132.12,5.01386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183340434,3.784,132.14,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183340917,3.784,132.14,132.12,5.01386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183341213,3.7843,132.13,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183352133,2.79448473,132.15,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183352134,3.7841,132.14,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183353740,0.05138473,132.15,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183353741,3.7843,132.13,132.12,0.05386667]
["bitfinex-derivatives","SOLF0:USTF0",1725183355035,3.77261664,132.15,132.08,3.77449772]
["bitfinex-derivatives","SOLF0:USTF0",1725183355233,9.31,132.14,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183355433,1.4543,132.13,132.07,2.59872385]
["bitfinex-derivatives","SOLF0:USTF0",1725183355638,3.7857,132.08,132.07,2.59872385]
["bitfinex-derivatives","SOLF0:USTF0",1725183356135,3.7857,132.08,132.06,9.36419807]
["bitfinex-derivatives","SOLF0:USTF0",1725183356529,3.786,132.07,132.06,9.36419807]
["bitfinex-derivatives","SOLF0:USTF0",1725183356740,0.05129791,132.09,132.06,11.96365081]
["bitfinex-derivatives","SOLF0:USTF0",1725183357034,0.05129791,132.09,132.06,14.26419807]
["bitfinex-derivatives","SOLF0:USTF0",1725183357236,0.05129791,132.09,132.06,9.36419807]
["bitfinex-derivatives","SOLF0:USTF0",1725183357430,3.7858,132.08,132.06,9.36419807]
["bitfinex-derivatives","SOLF0:USTF0",1725183358329,3.7858,132.08,132.07,3.85571144]
["bitfinex-derivatives","SOLF0:USTF0",1725183358533,3.83679791,132.09,132.07,3.85571144]
["bitfinex-derivatives","SOLF0:USTF0",1725183360044,0.05129791,132.09,132.07,3.85571144]
["bitfinex-derivatives","SOLF0:USTF0",1725183360437,0.05129791,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183364039,0.05129791,132.09,132.08,11.90839675]
["bitfinex-derivatives","SOLF0:USTF0",1725183364860,0.05129791,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183365080,0.05129791,132.09,132.08,11.90811405]
["bitfinex-derivatives","SOLF0:USTF0",1725183365946,0.05129791,132.09,132.08,15.69381405]
["bitfinex-derivatives","SOLF0:USTF0",1725183366853,0.05129791,132.09,132.08,21.05208514]
["bitfinex-derivatives","SOLF0:USTF0",1725183367552,3.7844,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725183367750,3.7844,132.13,132.1,16.80811405]
["bitfinex-derivatives","SOLF0:USTF0",1725183367949,3.7844,132.13,132.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183368351,3.7844,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183368550,3.83652061,132.13,132.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183369151,3.83652061,132.13,132.1,9.36339653]
["bitfinex-derivatives","SOLF0:USTF0",1725183370157,3.83652061,132.13,132.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183370364,3.83652061,132.13,132.1,9.36339653]
["bitfinex-derivatives","SOLF0:USTF0",1725183370851,3.83652061,132.13,132.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183371051,3.83652061,132.13,132.1,9.36339653]
["bitfinex-derivatives","SOLF0:USTF0",1725183371559,3.83652061,132.13,132.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183372060,0.05212061,132.13,132.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183372255,0.05212061,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183375765,3.83642061,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183376261,3.7846,132.12,132.11,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1725183376469,0.05212061,132.13,132.11,16.80519742]
["bitfinex-derivatives","SOLF0:USTF0",1725183376650,0.05212061,132.13,132.12,11.90519742]
["bitfinex-derivatives","SOLF0:USTF0",1725183376859,0.05212061,132.13,132.12,21.04412043]
["bitfinex-derivatives","SOLF0:USTF0",1725183377789,0.05212061,132.13,132.12,18.44892301]
["bitfinex-derivatives","SOLF0:USTF0",1725183377861,0.05212061,132.13,132.12,21.04210673]
["bitfinex-derivatives","SOLF0:USTF0",1725183379461,1.4082,132.2,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725183379662,3.783,132.18,132.14,13.04949776]
["bitfinex-derivatives","SOLF0:USTF0",1725183379861,3.783,132.18,132.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725183380662,3.83380229,132.18,132.15,4.95778164]
["bitfinex-derivatives","SOLF0:USTF0",1725183381559,3.83380229,132.18,132.15,8.74148164]
["bitfinex-derivatives","SOLF0:USTF0",1725183381764,3.83380229,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183381962,0.05080229,132.18,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183383885,0.05080229,132.18,132.15,4.95778164]
["bitfinex-derivatives","SOLF0:USTF0",1725183384118,0.05080229,132.18,132.15,0.05778164]
["bitfinex-derivatives","SOLF0:USTF0",1725183384264,3.78252647,132.17,132.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183384463,3.78252647,132.17,132.11,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183384464,13.09252647,132.17,132.11,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183384676,13.09252647,132.17,132.12,2.59507357]
["bitfinex-derivatives","SOLF0:USTF0",1725183384963,3.7842,132.14,132.11,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183385164,3.7842,132.14,132.12,2.59556745]
["bitfinex-derivatives","SOLF0:USTF0",1725183385369,0.05232172,132.14,132.11,14.20725697]
["bitfinex-derivatives","SOLF0:USTF0",1725183385567,3.83642172,132.14,132.12,2.59513648]
["bitfinex-derivatives","SOLF0:USTF0",1725183385769,3.83642172,132.14,132.12,11.90513648]
["bitfinex-derivatives","SOLF0:USTF0",1725183386068,0.05232172,132.14,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183386472,0.05232172,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183389472,0.05232172,132.14,132.13,15.68935254]
["bitfinex-derivatives","SOLF0:USTF0",1725183389674,3.7832,132.17,132.13,15.68935254]
["bitfinex-derivatives","SOLF0:USTF0",1725183389866,3.7832,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183390166,3.7832,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183390469,3.7837,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183390664,3.84141465,132.15,132.12,14.19809748]
["bitfinex-derivatives","SOLF0:USTF0",1725183390776,3.84141465,132.15,132.12,9.35809748]
["bitfinex-derivatives","SOLF0:USTF0",1725183391071,0.05771465,132.15,132.12,13.14259748]
["bitfinex-derivatives","SOLF0:USTF0",1725183391266,0.05771465,132.15,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183392059,0.05771465,132.15,132.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183392266,0.05771465,132.15,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183393077,0.05771465,132.15,132.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183394078,0.05771465,132.15,132.14,17.9260121]
["bitfinex-derivatives","SOLF0:USTF0",1725183394272,0.05771465,132.15,132.14,13.0860121]
["bitfinex-derivatives","SOLF0:USTF0",1725183394667,0.05771465,132.15,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183394867,0.05771465,132.15,132.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183395075,0.05771465,132.15,132.14,17.96498297]
["bitfinex-derivatives","SOLF0:USTF0",1725183395471,0.05771465,132.15,132.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183396677,3.84141465,132.15,132.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1725183398775,0.05771465,132.15,132.14,18.01047215]
["bitfinex-derivatives","SOLF0:USTF0",1725183403099,1.4082,132.2,132.14,18.01047215]
["bitfinex-derivatives","SOLF0:USTF0",1725183403287,1.4082,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183403511,5.1905,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725183404075,5.23987983,132.2,132.17,3.84089057]
["bitfinex-derivatives","SOLF0:USTF0",1725183404281,1.45757983,132.2,132.17,3.84089057]
["bitfinex-derivatives","SOLF0:USTF0",1725183404677,1.45757983,132.2,132.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183405580,5.23987983,132.2,132.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183405985,1.45757983,132.2,132.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183406382,3.7826,132.19,132.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183408688,5.23997983,132.2,132.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183410583,3.7826,132.19,132.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183411474,3.7826,132.19,132.17,9.36779057]
["bitfinex-derivatives","SOLF0:USTF0",1725183411688,3.7826,132.19,132.17,14.20779057]
["bitfinex-derivatives","SOLF0:USTF0",1725183413491,9.31,132.18,132.0,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1725183413786,9.31,132.16,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183413987,9.31,132.16,132.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725183413988,13.18624808,132.16,132.09,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1725183414484,0.05197951,132.14,132.11,0.05169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183415278,3.7848,132.12,132.11,0.05169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183417885,3.7843,132.13,132.11,0.05169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183418087,3.7843,132.13,132.11,9.36169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183418289,0.05197951,132.14,132.11,9.36169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183418789,3.83617951,132.14,132.11,9.36169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183418990,3.83617951,132.14,132.11,14.22169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183420483,3.7843,132.13,132.11,14.22169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183421399,3.83607951,132.14,132.11,14.22169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183429191,3.7843,132.13,132.11,14.22169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183429395,0.05197951,132.14,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183429790,3.7846,132.12,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183432297,3.7845,132.13,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183435898,3.7846,132.12,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183437891,3.7845,132.13,132.11,7.51020359]
["bitfinex-derivatives","SOLF0:USTF0",1725183438257,3.7845,132.13,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183439297,3.7846,132.12,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183439600,0.05197951,132.14,132.11,7.50955273]
["bitfinex-derivatives","SOLF0:USTF0",1725183439902,0.05197951,132.14,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183440205,3.7845,132.13,132.11,4.91169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183442996,0.05197951,132.14,132.11,14.22169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183443196,0.05197951,132.14,132.12,2.59714842]
["bitfinex-derivatives","SOLF0:USTF0",1725183443602,0.05197951,132.14,132.11,14.22169988]
["bitfinex-derivatives","SOLF0:USTF0",1725183443795,0.05197951,132.14,132.12,2.59658278]
["bitfinex-derivatives","SOLF0:USTF0",1725183443995,0.05197951,132.14,132.13,2.59646075]
["bitfinex-derivatives","SOLF0:USTF0",1725183444194,0.05197951,132.14,132.13,11.90646075]
["bitfinex-derivatives","SOLF0:USTF0",1725183444704,225.31784766,132.23,132.13,17.26311609]
["bitfinex-derivatives","SOLF0:USTF0",1725183444901,225.31784766,132.23,132.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725183444902,13.12260402,132.24,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183445098,3.7828,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183445400,13.10255655,132.22,132.16,8.52630189]
["bitfinex-derivatives","SOLF0:USTF0",1725183445701,3.7829,132.19,132.18,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1725183451902,3.8311098,132.2,132.18,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1725183452902,0.0487098,132.2,132.18,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1725183453110,0.0487098,132.2,132.18,9.36295335]
["bitfinex-derivatives","SOLF0:USTF0",1725183455005,0.0487098,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725183455206,0.0487098,132.2,132.19,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725183455704,3.7816,132.23,132.19,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725183455909,3.7816,132.23,132.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725183456606,3.7817,132.22,132.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725183456807,3.80234535,132.22,132.2,4.86872861]
["bitfinex-derivatives","SOLF0:USTF0",1725183457115,3.80234535,132.22,132.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725183457416,0.02064535,132.22,132.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725183457620,0.02064535,132.22,132.2,0.04872861]
["bitfinex-derivatives","SOLF0:USTF0",1725183457909,0.02064535,132.22,132.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1725183458100,0.02064535,132.22,132.21,17.912]
["bitfinex-derivatives","SOLF0:USTF0",1725183458514,3.7806,132.26,132.21,17.912]
["bitfinex-derivatives","SOLF0:USTF0",1725183459210,9.31,132.29,132.21,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1725183459410,9.31,132.29,132.24,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1725183460000,3.7808,132.26,132.24,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1725183460203,9.31,132.29,132.24,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1725183462111,3.7809,132.25,132.24,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1725183462702,9.31,132.29,132.24,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1725183464410,3.7809,132.25,132.24,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1725183473215,10.70053512,132.25,132.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725183473513,9.31,132.25,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183473713,3.7824,132.2,132.17,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725183474023,3.83112366,132.2,132.17,14.24045732]
["bitfinex-derivatives","SOLF0:USTF0",1725183475710,3.7826,132.19,132.17,4.93045732]
["bitfinex-derivatives","SOLF0:USTF0",1725183476023,0.04872366,132.2,132.17,4.93045732]
["bitfinex-derivatives","SOLF0:USTF0",1725183476320,3.7828,132.19,132.17,0.05045732]
["bitfinex-derivatives","SOLF0:USTF0",1725183479911,3.7829,132.18,132.17,0.05045732]
["bitfinex-derivatives","SOLF0:USTF0",1725183489722,3.784,132.14,132.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725183489923,9.31,132.18,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183490325,9.31,132.18,132.1,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1725183490922,0.05137007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183492532,3.784,132.14,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183499427,3.83517007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183500434,3.784,132.14,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183501940,3.83517007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183502139,0.05137007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183502538,3.83527007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183502839,0.05137007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183504339,3.784,132.14,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183504841,0.05137007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183506341,3.83527007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183507639,0.05137007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183508941,3.83507007,132.15,132.13,0.05488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183510341,0.05137007,132.15,132.13,9.36488431]
["bitfinex-derivatives","SOLF0:USTF0",1725183510639,0.05137007,132.15,132.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183510836,0.05137007,132.15,132.13,13.14908431]
["bitfinex-derivatives","SOLF0:USTF0",1725183511041,0.05137007,132.15,132.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725183515747,0.05137007,132.15,132.14,8.59784831]
["bitfinex-derivatives","SOLF0:USTF0",1725183515946,9.31,132.22,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183516947,0.04781091,132.2,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183517451,3.7829,132.18,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183550974,3.7827,132.19,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183552370,3.7829,132.18,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183554774,0.04781091,132.2,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183556569,3.7828,132.19,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183557378,3.7828,132.19,132.18,2.59860839]
["bitfinex-derivatives","SOLF0:USTF0",1725183557567,3.7828,132.19,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183557774,3.7828,132.19,132.18,2.59853718]
["bitfinex-derivatives","SOLF0:USTF0",1725183558174,3.7828,132.19,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183558370,3.7828,132.19,132.18,2.59869711]
["bitfinex-derivatives","SOLF0:USTF0",1725183560376,3.83011091,132.2,132.18,2.59869711]
["bitfinex-derivatives","SOLF0:USTF0",1725183560573,3.83011091,132.2,132.17,4.84976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183560779,3.83011091,132.2,132.18,2.59873763]
["bitfinex-derivatives","SOLF0:USTF0",1725183560982,3.83011091,132.2,132.17,0.04976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183561181,3.83011091,132.2,132.18,2.5988419]
["bitfinex-derivatives","SOLF0:USTF0",1725183561380,3.83011091,132.2,132.17,4.84976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183561674,3.7826,132.19,132.18,2.59884454]
["bitfinex-derivatives","SOLF0:USTF0",1725183562267,3.7826,132.19,132.17,4.84976089]
["bitfinex-derivatives","SOLF0:USTF0",1725183564082,0.04781091,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183564265,1.3963,132.27,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183564473,10.7063,132.27,132.19,2.5972511]
["bitfinex-derivatives","SOLF0:USTF0",1725183564675,10.7063,132.27,132.18,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725183564879,3.72029936,132.25,132.19,2.59761133]
["bitfinex-derivatives","SOLF0:USTF0",1725183565079,3.7819,132.22,132.18,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725183565283,3.7819,132.22,132.19,2.64914729]
["bitfinex-derivatives","SOLF0:USTF0",1725183565475,3.7819,132.22,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183565679,3.7823,132.2,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183565880,13.03029936,132.25,132.19,2.6487367]
["bitfinex-derivatives","SOLF0:USTF0",1725183566177,9.31,132.25,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183566379,3.7822,132.21,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183569181,3.7823,132.2,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183569379,3.7823,132.2,132.19,2.64910558]
["bitfinex-derivatives","SOLF0:USTF0",1725183570384,3.7823,132.2,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183570678,3.7823,132.2,132.19,2.64900457]
["bitfinex-derivatives","SOLF0:USTF0",1725183572581,3.7823,132.2,132.19,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1725183575387,9.31,132.2,132.12,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725183575593,9.31,132.18,132.14,2.60077099]
["bitfinex-derivatives","SOLF0:USTF0",1725183575784,3.71699826,132.18,132.12,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725183575980,9.31,132.19,132.14,2.59988878]
["bitfinex-derivatives","SOLF0:USTF0",1725183576184,0.04813612,132.18,132.15,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1725183576585,3.7837,132.16,132.15,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1725183585789,14.11,132.16,132.02,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1725183586000,9.31,132.14,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183586195,9.31,132.08,132.04,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725183586398,9.31,132.08,132.04,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725183586695,0.05685966,132.07,132.05,2.65633134]
["bitfinex-derivatives","SOLF0:USTF0",1725183586888,0.05685966,132.07,132.05,0.05382352]
["bitfinex-derivatives","SOLF0:USTF0",1725183587391,3.7865,132.06,132.05,0.05382352]
["bitfinex-derivatives","SOLF0:USTF0",1725183591398,13.0965,132.06,131.85,21.63436722]
["bitfinex-derivatives","SOLF0:USTF0",1725183591603,9.31,132.04,131.99,7.4034272]
["bitfinex-derivatives","SOLF0:USTF0",1725183591792,9.31,132.04,131.98,3.80992048]
["bitfinex-derivatives","SOLF0:USTF0",1725183592496,0.05052476,132.02,132.0,0.05514737]
["bitfinex-derivatives","SOLF0:USTF0",1725183593200,3.83802476,132.02,132.0,0.05514737]
["bitfinex-derivatives","SOLF0:USTF0",1725183597009,3.7877,132.01,132.0,0.05514737]
["bitfinex-derivatives","SOLF0:USTF0",1725183602412,3.83802476,132.02,132.0,0.05514737]
["bitfinex-derivatives","SOLF0:USTF0",1725183604017,0.05052476,132.02,132.0,0.05514737]
["bitfinex-derivatives","SOLF0:USTF0",1725183606624,0.05052476,132.02,132.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725183607019,0.05052476,132.02,132.01,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725183607422,0.05052476,132.02,132.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725183610423,0.05052476,132.02,132.01,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725183611822,3.7869,132.04,132.01,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725183612227,3.7863,132.06,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725183612527,3.7863,132.06,132.02,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725183612728,3.7863,132.06,132.02,14.5116]
["bitfinex-derivatives","SOLF0:USTF0",1725183612928,0.05277389,132.05,132.03,3.92588463]
["bitfinex-derivatives","SOLF0:USTF0",1725183628239,3.83937389,132.05,132.03,3.92588463]
["bitfinex-derivatives","SOLF0:USTF0",1725183628938,3.7869,132.04,132.03,0.04844182]
["bitfinex-derivatives","SOLF0:USTF0",1725183633835,9.31,132.04,131.87,3.5124168]
["bitfinex-derivatives","SOLF0:USTF0",1725183634031,9.31,132.03,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183634440,3.7884,131.99,131.95,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1725183634738,13.01767856,132.03,131.96,96.85610194]
["bitfinex-derivatives","SOLF0:USTF0",1725183634953,0.0563755,131.99,131.96,93.09124963]
["bitfinex-derivatives","SOLF0:USTF0",1725183635240,0.0563755,131.99,131.96,101.69835808]
["bitfinex-derivatives","SOLF0:USTF0",1725183635435,3.7887,131.98,131.96,101.69835808]
["bitfinex-derivatives","SOLF0:USTF0",1725183635739,3.7887,131.98,131.96,97.89124963]
["bitfinex-derivatives","SOLF0:USTF0",1725183636640,3.7889,131.97,131.96,97.89124963]
["bitfinex-derivatives","SOLF0:USTF0",1725183636938,9.31,131.97,131.82,168.56614674]
["bitfinex-derivatives","SOLF0:USTF0",1725183637240,9.31,131.93,131.85,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725183637944,0.04992048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183638943,3.7912,131.89,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183640140,3.84082048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183640463,0.04992048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183640840,3.84092048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183641143,0.04992048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183641640,3.84102048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183642040,0.04992048,131.9,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183642240,3.7912,131.89,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183645237,13.1012,131.89,131.88,0.05508222]
["bitfinex-derivatives","SOLF0:USTF0",1725183645443,3.7915,131.88,131.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725183646042,3.7915,131.88,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725183646242,3.7915,131.88,131.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1725183646448,3.84626682,131.87,131.85,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1725183649558,0.05446682,131.87,131.85,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1725183653449,0.05446682,131.87,131.85,3.84668975]
["bitfinex-derivatives","SOLF0:USTF0",1725183656257,0.05446682,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183656958,0.05446682,131.87,131.85,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1725183658057,0.05446682,131.87,131.85,3.84668975]
["bitfinex-derivatives","SOLF0:USTF0",1725183658352,0.05446682,131.87,131.85,0.05438975]
["bitfinex-derivatives","SOLF0:USTF0",1725183658755,0.05446682,131.87,131.85,3.84668975]
["bitfinex-derivatives","SOLF0:USTF0",1725183662769,0.05446682,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183663970,0.05446682,131.87,131.85,3.84668975]
["bitfinex-derivatives","SOLF0:USTF0",1725183664367,0.05446682,131.87,131.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725183665061,13.18052565,131.87,131.8,99.32970668]
["bitfinex-derivatives","SOLF0:USTF0",1725183665267,9.31,131.83,131.8,95.63269588]
["bitfinex-derivatives","SOLF0:USTF0",1725183666271,9.31,131.83,131.63,92.02081045]
["bitfinex-derivatives","SOLF0:USTF0",1725183666272,9.31,131.82,131.63,92.02081045]
["bitfinex-derivatives","SOLF0:USTF0",1725183666476,9.31,131.75,131.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725183666677,9.31,131.74,131.66,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183666974,9.31,131.75,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725183667172,9.31,131.75,131.68,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725183667382,0.05158442,131.73,131.7,0.04850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183667568,0.05158442,131.73,131.7,3.92567234]
["bitfinex-derivatives","SOLF0:USTF0",1725183668466,0.05158442,131.73,131.7,0.04850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183668667,3.84738442,131.73,131.7,0.04850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183668868,0.05158442,131.73,131.7,0.04850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183670374,3.84738442,131.73,131.7,0.04850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183671375,0.05158442,131.73,131.7,0.04850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183672876,0.05158442,131.73,131.7,3.84510866]
["bitfinex-derivatives","SOLF0:USTF0",1725183675482,1.3444,131.81,131.7,23.36850866]
["bitfinex-derivatives","SOLF0:USTF0",1725183675679,1.3444,131.81,131.71,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725183675980,3.794,131.8,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725183676180,3.794,131.8,131.75,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1725183676380,1.3444,131.81,131.75,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1725183676683,1.3444,131.81,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183676684,0.0501114,131.79,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183677480,3.8442114,131.79,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183682682,0.0501114,131.79,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183684589,3.8444114,131.79,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183684885,0.0501114,131.79,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183685085,3.8442114,131.79,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183690883,3.7943,131.78,131.77,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1725183691190,3.7943,131.78,131.71,9.98345146]
["bitfinex-derivatives","SOLF0:USTF0",1725183691191,9.33,131.77,131.71,9.98345146]
["bitfinex-derivatives","SOLF0:USTF0",1725183691387,9.33,131.77,131.71,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725183691583,9.33,131.77,131.71,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725183691886,3.7954,131.75,131.72,3.72903209]
["bitfinex-derivatives","SOLF0:USTF0",1725183692081,3.85204187,131.75,131.73,0.05675747]
["bitfinex-derivatives","SOLF0:USTF0",1725183693188,4.88,131.8,131.71,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1725183693189,11.3577,132.08,131.74,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1725183693388,26.0791,131.91,131.81,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183693687,1.3292,131.9,131.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725183693887,23.31,131.88,131.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725183694082,0.05632954,131.87,131.84,0.05382236]
["bitfinex-derivatives","SOLF0:USTF0",1725183694489,0.05632954,131.87,131.84,5.29382236]
["bitfinex-derivatives","SOLF0:USTF0",1725183695591,0.05632954,131.87,131.84,0.05382236]
["bitfinex-derivatives","SOLF0:USTF0",1725183695791,0.05632954,131.87,131.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725183695990,0.05632954,131.87,131.84,0.05382236]
["bitfinex-derivatives","SOLF0:USTF0",1725183696386,0.05632954,131.87,131.85,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725183696790,0.05632954,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725183697192,0.05632954,131.87,131.85,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725183697592,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183697990,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183698187,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183698390,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183698601,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183698896,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183699900,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183700702,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183701200,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183701600,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183702002,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183702193,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183704200,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183704406,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183705097,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183705298,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183705602,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183705994,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183706195,0.05632954,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725183706397,0.05632954,131.87,131.86,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1725183716204,0.05632954,131.87,131.86,18.342]
["bitfinex-derivatives","SOLF0:USTF0",1725183720415,2.7691,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725183720615,2.7691,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183720809,6.5599,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183721013,6.5599,131.91,131.86,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725183721406,3.83964657,131.9,131.87,0.05503533]
["bitfinex-derivatives","SOLF0:USTF0",1725183721811,0.04854657,131.9,131.87,0.05503533]
["bitfinex-derivatives","SOLF0:USTF0",1725183722015,3.7915,131.88,131.87,0.05503533]
["bitfinex-derivatives","SOLF0:USTF0",1725183722213,9.31,131.89,131.8,94.25447743]
["bitfinex-derivatives","SOLF0:USTF0",1725183722410,9.31,131.89,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183722615,3.7925,131.85,131.82,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725183722813,3.7925,131.85,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183723119,3.84477706,131.85,131.82,14.71869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183723316,3.7929,131.84,131.82,14.71869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183723522,0.05227706,131.85,131.82,14.71869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183723923,3.7929,131.83,131.82,0.04869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183724114,3.7929,131.83,131.82,14.71869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183725121,3.7929,131.83,131.82,5.40869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183725416,3.7929,131.83,131.82,0.04869471]
["bitfinex-derivatives","SOLF0:USTF0",1725183726315,3.7938,131.8,131.72,1.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725183726509,1.3524,131.84,131.77,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183726712,1.3524,131.84,131.77,27.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725183727116,1.3524,131.84,131.77,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725183727312,0.05259296,131.82,131.79,0.05220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183727717,3.7939,131.8,131.79,0.05220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183728819,3.7936,131.81,131.79,0.05220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183729025,0.05259296,131.82,131.79,23.36220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183730320,3.84579296,131.82,131.79,23.36220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183730821,3.7935,131.81,131.79,23.36220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183731921,3.7935,131.81,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183732129,3.7935,131.81,131.79,0.05220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183733228,3.84579296,131.82,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183733430,0.05259296,131.82,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183733620,0.05259296,131.82,131.79,0.05220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183734527,3.7935,131.81,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183736025,0.05259296,131.82,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183737430,3.7938,131.8,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183743035,3.7936,131.81,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183744228,0.05259296,131.82,131.79,28.72220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183746330,0.05259296,131.82,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183756344,0.05259296,131.82,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725183756543,0.05259296,131.82,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183757737,0.05259296,131.82,131.81,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725183757935,0.05259296,131.82,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183758241,0.05259296,131.82,131.81,11.9439291]
["bitfinex-derivatives","SOLF0:USTF0",1725183759241,0.05259296,131.82,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183759438,3.84599296,131.82,131.8,11.94406499]
["bitfinex-derivatives","SOLF0:USTF0",1725183759639,3.84599296,131.82,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183759840,3.84599296,131.82,131.79,5.41220395]
["bitfinex-derivatives","SOLF0:USTF0",1725183760038,3.84599296,131.82,131.8,2.62449235]
["bitfinex-derivatives","SOLF0:USTF0",1725183760243,3.84599296,131.82,131.8,11.94449235]
["bitfinex-derivatives","SOLF0:USTF0",1725183760442,3.84599296,131.82,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183761642,0.05259296,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725183761836,0.05259296,131.82,131.81,2.62443447]
["bitfinex-derivatives","SOLF0:USTF0",1725183762642,0.05259296,131.82,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183763341,0.05259296,131.82,131.81,2.62447628]
["bitfinex-derivatives","SOLF0:USTF0",1725183764145,0.05259296,131.82,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183764341,0.05259296,131.82,131.8,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725183764645,0.05259296,131.82,131.81,2.62442499]
["bitfinex-derivatives","SOLF0:USTF0",1725183766341,2.6927,131.88,131.81,2.62442499]
["bitfinex-derivatives","SOLF0:USTF0",1725183766543,2.6927,131.88,131.82,11.94442499]
["bitfinex-derivatives","SOLF0:USTF0",1725183766744,2.6927,131.88,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183766939,3.7925,131.85,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183767143,2.6927,131.88,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183767144,1.3373,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183767337,0.05599353,131.88,131.85,0.05761746]
["bitfinex-derivatives","SOLF0:USTF0",1725183768450,3.7922,131.86,131.85,0.05761746]
["bitfinex-derivatives","SOLF0:USTF0",1725183770143,3.7919,131.87,131.85,0.05761746]
["bitfinex-derivatives","SOLF0:USTF0",1725183771851,3.792,131.86,131.85,0.05761746]
["bitfinex-derivatives","SOLF0:USTF0",1725183773852,9.37599353,131.88,131.77,3.78651016]
["bitfinex-derivatives","SOLF0:USTF0",1725183774148,9.37599353,131.88,131.7,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725183774149,1.3412,131.85,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183774445,3.793,131.83,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183774650,3.793,131.83,131.81,2.62215117]
["bitfinex-derivatives","SOLF0:USTF0",1725183774951,3.85020331,131.83,131.82,2.62215117]
["bitfinex-derivatives","SOLF0:USTF0",1725183776955,3.85020331,131.83,131.78,2.62174662]
["bitfinex-derivatives","SOLF0:USTF0",1725183776956,0.05720331,131.83,131.78,2.62174662]
["bitfinex-derivatives","SOLF0:USTF0",1725183777251,10.6911,131.82,131.78,2.62174662]
["bitfinex-derivatives","SOLF0:USTF0",1725183777452,14.48689788,131.82,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183777958,0.04918589,131.8,131.78,0.05521279]
["bitfinex-derivatives","SOLF0:USTF0",1725183778252,0.04918589,131.8,131.74,3.82197056]
["bitfinex-derivatives","SOLF0:USTF0",1725183778444,0.04918589,131.8,131.74,13.14197056]
["bitfinex-derivatives","SOLF0:USTF0",1725183779150,0.04918589,131.8,131.77,0.04879793]
["bitfinex-derivatives","SOLF0:USTF0",1725183779458,0.04918589,131.8,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183779860,3.7946,131.78,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183780056,0.04918589,131.8,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183780257,0.04918589,131.8,131.77,0.04900065]
["bitfinex-derivatives","SOLF0:USTF0",1725183780958,3.7946,131.77,131.74,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183781359,9.36918589,131.8,131.73,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1725183781558,9.36918589,131.8,131.62,44.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725183781559,9.32,131.79,131.66,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725183781754,9.32,131.79,131.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183781962,0.05772592,131.76,131.74,0.05311769]
["bitfinex-derivatives","SOLF0:USTF0",1725183782458,3.7954,131.75,131.74,0.05311769]
["bitfinex-derivatives","SOLF0:USTF0",1725183783962,3.85836363,131.75,131.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183784365,10.6874,131.77,131.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183785165,10.6874,131.77,131.72,0.05337072]
["bitfinex-derivatives","SOLF0:USTF0",1725183785166,0.05813046,131.75,131.72,0.05337072]
["bitfinex-derivatives","SOLF0:USTF0",1725183785355,0.05813046,131.75,131.72,9.37337072]
["bitfinex-derivatives","SOLF0:USTF0",1725183787161,3.7957,131.74,131.72,9.37337072]
["bitfinex-derivatives","SOLF0:USTF0",1725183787778,3.71555454,131.74,131.64,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1725183788074,5.04,131.74,131.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183788256,3.7968,131.7,131.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183788664,3.84785292,131.7,131.67,9.37084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183789761,3.84785292,131.7,131.67,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183789960,3.7972,131.68,131.67,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183790355,1.4532,131.69,131.67,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183790557,0.05105292,131.7,131.67,9.37084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183790966,3.84785292,131.7,131.67,9.37084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183792174,0.05105292,131.7,131.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183796675,0.05105292,131.7,131.69,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725183797676,0.05105292,131.7,131.69,18.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725183797974,0.05105292,131.7,131.69,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725183798175,0.05105292,131.7,131.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1725183798368,0.05105292,131.7,131.67,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183798882,3.7971,131.69,131.67,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183800369,3.84775292,131.7,131.67,0.05084643]
["bitfinex-derivatives","SOLF0:USTF0",1725183807672,344.4059,131.81,131.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183807881,3.76869921,131.8,131.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183808475,3.76869921,131.8,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725183808675,0.04909363,131.79,131.77,0.05530952]
["bitfinex-derivatives","SOLF0:USTF0",1725183808875,3.784957,131.79,131.77,0.05530952]
["bitfinex-derivatives","SOLF0:USTF0",1725183809382,3.7947,131.77,131.73,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725183809972,3.7947,131.77,131.73,18.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725183810284,0.04868827,131.76,131.74,0.05423491]
["bitfinex-derivatives","SOLF0:USTF0",1725183813987,3.7952,131.75,131.74,0.05423491]
["bitfinex-derivatives","SOLF0:USTF0",1725183814489,5.1309,131.75,131.74,0.05423491]
["bitfinex-derivatives","SOLF0:USTF0",1725183814785,3.7959,131.73,131.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183815985,3.85052273,131.73,131.7,9.35005723]
["bitfinex-derivatives","SOLF0:USTF0",1725183817296,3.85052273,131.73,131.7,14.57005723]
["bitfinex-derivatives","SOLF0:USTF0",1725183817682,0.05462273,131.73,131.7,13.14655723]
["bitfinex-derivatives","SOLF0:USTF0",1725183817988,0.05462273,131.73,131.7,9.35005723]
["bitfinex-derivatives","SOLF0:USTF0",1725183818188,0.05462273,131.73,131.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183818890,0.05462273,131.73,131.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1725183819389,0.05462273,131.73,131.71,18.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725183820193,0.05462273,131.73,131.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1725183820490,0.05462273,131.73,131.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725183822289,0.05462273,131.73,131.71,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725183822590,0.05462273,131.73,131.71,18.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725183823699,3.85062273,131.73,131.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1725183823897,0.05462273,131.73,131.71,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1725183824397,0.05462273,131.73,131.71,18.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725183827003,0.05462273,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725183828504,0.05462273,131.73,131.71,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725183835207,0.05462273,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725183837102,0.05462273,131.73,131.71,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725183838009,0.05462273,131.73,131.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725183839410,0.05462273,131.73,131.71,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725183842311,0.05462273,131.73,131.72,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725183844106,1.4348,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725183844309,1.4348,131.78,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183844511,1.4348,131.78,131.75,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1725183844699,5.2291,131.78,131.75,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1725183844900,5.2291,131.78,131.75,22.10343012]
["bitfinex-derivatives","SOLF0:USTF0",1725183845102,5.2291,131.78,131.75,16.95578776]
["bitfinex-derivatives","SOLF0:USTF0",1725183845307,5.27697956,131.78,131.75,22.15578776]
["bitfinex-derivatives","SOLF0:USTF0",1725183845700,5.27697956,131.78,131.75,16.95578776]
["bitfinex-derivatives","SOLF0:USTF0",1725183846101,5.27697956,131.78,131.75,22.15578776]
["bitfinex-derivatives","SOLF0:USTF0",1725183846307,5.27697956,131.78,131.75,16.95578776]
["bitfinex-derivatives","SOLF0:USTF0",1725183846810,3.7947,131.77,131.75,5.25235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183847013,3.7947,131.77,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183849813,5.27707956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183851417,3.7948,131.77,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183856122,3.7949,131.76,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183864026,1.48267956,131.78,131.75,9.37235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183864832,5.27707956,131.78,131.75,9.37235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183865037,5.27707956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183865224,1.48267956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183865429,3.7949,131.77,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183868127,5.27707956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183869128,5.27707956,131.78,131.75,3.84755764]
["bitfinex-derivatives","SOLF0:USTF0",1725183869129,1.48267956,131.78,131.75,3.84755764]
["bitfinex-derivatives","SOLF0:USTF0",1725183870143,5.27707956,131.78,131.75,3.84755764]
["bitfinex-derivatives","SOLF0:USTF0",1725183870526,3.7947,131.77,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183870726,3.7947,131.77,131.75,2.67234987]
["bitfinex-derivatives","SOLF0:USTF0",1725183871131,3.7947,131.77,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183873238,1.48267956,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725183873433,1.48267956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183873831,5.27717956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183874743,5.27717956,131.78,131.76,2.61958034]
["bitfinex-derivatives","SOLF0:USTF0",1725183875037,5.27717956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183875231,3.84237956,131.78,131.76,2.61942095]
["bitfinex-derivatives","SOLF0:USTF0",1725183875433,3.84237956,131.78,131.75,3.84745764]
["bitfinex-derivatives","SOLF0:USTF0",1725183875644,3.84237956,131.78,131.76,2.61939105]
["bitfinex-derivatives","SOLF0:USTF0",1725183875840,3.84237956,131.78,131.75,3.84745764]
["bitfinex-derivatives","SOLF0:USTF0",1725183876033,3.84237956,131.78,131.76,2.61932972]
["bitfinex-derivatives","SOLF0:USTF0",1725183876233,3.84237956,131.78,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183876434,3.84237956,131.78,131.76,2.61943194]
["bitfinex-derivatives","SOLF0:USTF0",1725183876637,3.84237956,131.78,131.77,2.61943194]
["bitfinex-derivatives","SOLF0:USTF0",1725183877031,3.7947,131.77,131.75,0.05235764]
["bitfinex-derivatives","SOLF0:USTF0",1725183877345,3.7947,131.77,131.76,2.61949239]
["bitfinex-derivatives","SOLF0:USTF0",1725183880433,3.84227956,131.78,131.76,2.61949239]
["bitfinex-derivatives","SOLF0:USTF0",1725183880638,3.84227956,131.78,131.75,13.15849928]
["bitfinex-derivatives","SOLF0:USTF0",1725183880835,3.84227956,131.78,131.76,2.61973251]
["bitfinex-derivatives","SOLF0:USTF0",1725183881143,3.84227956,131.78,131.75,13.15849928]
["bitfinex-derivatives","SOLF0:USTF0",1725183881446,3.84227956,131.78,131.76,2.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1725183881646,3.84227956,131.78,131.75,13.15849928]
["bitfinex-derivatives","SOLF0:USTF0",1725183881846,3.84227956,131.78,131.76,2.61887383]
["bitfinex-derivatives","SOLF0:USTF0",1725183882042,3.84227956,131.78,131.75,13.15849928]
["bitfinex-derivatives","SOLF0:USTF0",1725183882242,0.04787956,131.78,131.76,2.61879065]
["bitfinex-derivatives","SOLF0:USTF0",1725183882441,0.04787956,131.78,131.75,16.95349928]
["bitfinex-derivatives","SOLF0:USTF0",1725183882641,0.04787956,131.78,131.76,2.61908145]
["bitfinex-derivatives","SOLF0:USTF0",1725183882837,0.04787956,131.78,131.75,16.95349928]
["bitfinex-derivatives","SOLF0:USTF0",1725183883041,0.04787956,131.78,131.76,2.61917787]
["bitfinex-derivatives","SOLF0:USTF0",1725183883344,0.04787956,131.78,131.75,16.95349928]
["bitfinex-derivatives","SOLF0:USTF0",1725183883744,0.04787956,131.78,131.76,11.93921608]
["bitfinex-derivatives","SOLF0:USTF0",1725183883950,0.04787956,131.78,131.77,6.42205515]
["bitfinex-derivatives","SOLF0:USTF0",1725183884146,0.04787956,131.78,131.77,3.80283907]
["bitfinex-derivatives","SOLF0:USTF0",1725183884349,0.04787956,131.78,131.77,6.42158785]
["bitfinex-derivatives","SOLF0:USTF0",1725183890151,0.04787956,131.78,131.76,13.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725183890449,0.04787956,131.78,131.77,2.61822419]
["bitfinex-derivatives","SOLF0:USTF0",1725183891550,0.04787956,131.78,131.76,16.99085723]
["bitfinex-derivatives","SOLF0:USTF0",1725183891850,0.04787956,131.78,131.77,2.61822559]
["bitfinex-derivatives","SOLF0:USTF0",1725183893960,0.04787956,131.78,131.76,3.87615723]
["bitfinex-derivatives","SOLF0:USTF0",1725183894263,0.04787956,131.78,131.77,2.61866058]
["bitfinex-derivatives","SOLF0:USTF0",1725183894962,3.84217956,131.78,131.77,2.61866058]
["bitfinex-derivatives","SOLF0:USTF0",1725183896863,3.84217956,131.78,131.76,3.87615723]
["bitfinex-derivatives","SOLF0:USTF0",1725183897252,3.84217956,131.78,131.77,2.61865379]
["bitfinex-derivatives","SOLF0:USTF0",1725183897456,0.04787956,131.78,131.77,2.61865379]
["bitfinex-derivatives","SOLF0:USTF0",1725183897949,0.04787956,131.78,131.77,11.93865379]
["bitfinex-derivatives","SOLF0:USTF0",1725183900561,0.04787956,131.78,131.77,15.73325379]
["bitfinex-derivatives","SOLF0:USTF0",1725183900768,1.4085,131.84,131.77,11.93778309]
["bitfinex-derivatives","SOLF0:USTF0",1725183900962,1.4085,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183901159,3.71414478,131.87,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183901354,3.7925,131.85,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183901757,0.05720229,131.85,131.82,9.36962802]
["bitfinex-derivatives","SOLF0:USTF0",1725183901956,0.05720229,131.85,131.83,15.80767706]
["bitfinex-derivatives","SOLF0:USTF0",1725183902161,0.05720229,131.85,131.83,13.19501897]
["bitfinex-derivatives","SOLF0:USTF0",1725183903961,0.05720229,131.85,131.83,16.98781897]
["bitfinex-derivatives","SOLF0:USTF0",1725183904361,0.05720229,131.85,131.83,21.96781897]
["bitfinex-derivatives","SOLF0:USTF0",1725183904556,0.05720229,131.85,131.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725183906668,0.05720229,131.85,131.82,9.36962802]
["bitfinex-derivatives","SOLF0:USTF0",1725183907072,3.84960229,131.85,131.82,9.36962802]
["bitfinex-derivatives","SOLF0:USTF0",1725183907668,0.05720229,131.85,131.82,9.36962802]
["bitfinex-derivatives","SOLF0:USTF0",1725183907870,0.05720229,131.85,131.83,13.20016685]
["bitfinex-derivatives","SOLF0:USTF0",1725183908369,0.05720229,131.85,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183910472,3.84950229,131.85,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183910666,3.84950229,131.85,131.83,13.20016685]
["bitfinex-derivatives","SOLF0:USTF0",1725183912569,0.05720229,131.85,131.83,13.20016685]
["bitfinex-derivatives","SOLF0:USTF0",1725183915279,3.84960229,131.85,131.83,13.20016685]
["bitfinex-derivatives","SOLF0:USTF0",1725183917880,3.7926,131.84,131.83,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1725183918071,3.7926,131.84,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183921175,3.7926,131.84,131.66,94.6324168]
["bitfinex-derivatives","SOLF0:USTF0",1725183921176,32.1,131.84,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725183921375,2.789,131.83,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183921582,6.67145115,131.83,131.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183921971,2.789,131.83,131.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183922276,0.05825313,131.82,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183923282,3.85145313,131.82,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183926582,3.7938,131.8,131.79,9.37763169]
["bitfinex-derivatives","SOLF0:USTF0",1725183927081,3.7938,131.8,131.79,1.82994259]
["bitfinex-derivatives","SOLF0:USTF0",1725183928582,3.7941,131.79,131.78,0.02529981]
["bitfinex-derivatives","SOLF0:USTF0",1725183928780,5.2244476,131.83,131.71,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725183928986,5.2244476,131.83,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183929885,0.04989403,131.81,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183930281,3.7942,131.79,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183932484,3.7943,131.78,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183932889,3.7943,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725183933084,3.84863144,131.78,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183933785,0.05433144,131.78,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183935384,3.84863144,131.78,131.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183936890,0.05433144,131.78,131.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183937085,0.05433144,131.78,131.74,2.62604498]
["bitfinex-derivatives","SOLF0:USTF0",1725183937285,0.05433144,131.78,131.73,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1725183938491,3.7949,131.76,131.73,17.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725183941991,0.05433144,131.78,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183942296,0.05433144,131.78,131.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183942497,0.05433144,131.78,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183942997,3.84873144,131.78,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183943893,3.7947,131.77,131.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183946187,0.0540765,131.75,131.58,7.92512127]
["bitfinex-derivatives","SOLF0:USTF0",1725183946393,0.05810688,131.68,131.64,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183946588,0.05313957,131.67,131.64,13.07882219]
["bitfinex-derivatives","SOLF0:USTF0",1725183946795,0.04810886,131.67,131.66,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183946990,4.88,131.75,131.66,17.37587139]
["bitfinex-derivatives","SOLF0:USTF0",1725183947191,4.88,131.75,131.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183947395,11.33528671,131.78,131.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183947598,20.65528671,131.78,131.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725183948001,0.05459571,131.75,131.72,0.04810886]
["bitfinex-derivatives","SOLF0:USTF0",1725183948296,3.7958,131.73,131.72,0.04810886]
["bitfinex-derivatives","SOLF0:USTF0",1725183956204,0.05459571,131.75,131.72,0.04810886]
["bitfinex-derivatives","SOLF0:USTF0",1725183956398,0.05459571,131.75,131.72,9.36810886]
["bitfinex-derivatives","SOLF0:USTF0",1725183956599,0.05459571,131.75,131.72,14.24810886]
["bitfinex-derivatives","SOLF0:USTF0",1725183956795,0.05459571,131.75,131.72,19.43800886]
["bitfinex-derivatives","SOLF0:USTF0",1725183959205,3.84989571,131.75,131.72,10.76200886]
["bitfinex-derivatives","SOLF0:USTF0",1725183961705,3.84989571,131.75,131.72,1.44200886]
["bitfinex-derivatives","SOLF0:USTF0",1725183961706,3.7958,131.73,131.72,1.44200886]
["bitfinex-derivatives","SOLF0:USTF0",1725183961998,3.7958,131.73,131.72,0.04810886]
["bitfinex-derivatives","SOLF0:USTF0",1725183964002,3.7969,131.7,131.66,12.1625]
["bitfinex-derivatives","SOLF0:USTF0",1725183964205,32.1,131.74,131.66,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725183964206,46.11,131.74,131.66,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725183964603,24.2378,131.75,131.66,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725183964812,24.2378,131.75,131.66,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725183965027,0.0536913,131.72,131.66,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1725183965310,3.77207995,131.72,131.66,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1725183965510,3.77207995,131.72,131.66,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725183965808,3.77207995,131.72,131.66,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725183966412,3.7971,131.69,131.66,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725183966616,0.05020125,131.69,131.66,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725183968313,3.7974,131.68,131.66,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725183969107,3.84720125,131.69,131.66,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725183972715,0.05020125,131.69,131.66,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725183973511,3.84720125,131.69,131.66,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725183974618,0.05020125,131.69,131.66,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725183975132,343.0,131.78,131.67,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725183975316,5.0,131.77,131.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725183975614,3.7963,131.72,131.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725183976116,0.05263502,131.71,131.69,0.05020125]
["bitfinex-derivatives","SOLF0:USTF0",1725183976718,0.05263502,131.71,131.69,3.84700125]
["bitfinex-derivatives","SOLF0:USTF0",1725183977111,0.05263502,131.71,131.69,0.05020125]
["bitfinex-derivatives","SOLF0:USTF0",1725183978117,3.7966,131.7,131.69,0.05020125]
["bitfinex-derivatives","SOLF0:USTF0",1725183978714,0.05263502,131.71,131.69,0.05020125]
["bitfinex-derivatives","SOLF0:USTF0",1725183980204,5.0,131.77,131.69,23.38020125]
["bitfinex-derivatives","SOLF0:USTF0",1725183980411,251.44204766,131.83,131.71,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725183980612,251.44204766,131.83,131.66,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725183980613,46.11,131.81,131.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725183980816,3.7951,131.76,131.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725183981214,0.05063804,131.75,131.73,0.05613507]
["bitfinex-derivatives","SOLF0:USTF0",1725183981614,3.84603804,131.75,131.73,0.05613507]
["bitfinex-derivatives","SOLF0:USTF0",1725183981811,0.05063804,131.75,131.73,0.05613507]
["bitfinex-derivatives","SOLF0:USTF0",1725183982412,3.7955,131.74,131.73,0.05613507]
["bitfinex-derivatives","SOLF0:USTF0",1725183982613,0.05063804,131.75,131.73,0.05613507]
["bitfinex-derivatives","SOLF0:USTF0",1725183984817,3.7969,131.7,131.65,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1725183985010,51.11,131.76,131.66,7.62883386]
["bitfinex-derivatives","SOLF0:USTF0",1725183985212,1.3797,131.75,131.66,3.76176393]
["bitfinex-derivatives","SOLF0:USTF0",1725183985617,3.7963,131.72,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725183985817,0.0500481,131.71,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183986423,3.8464481,131.71,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183990131,3.7967,131.7,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183992122,3.8464481,131.71,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183992829,0.0500481,131.71,131.68,3.8438012]
["bitfinex-derivatives","SOLF0:USTF0",1725183993024,0.0500481,131.71,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183993328,0.0500481,131.71,131.68,7.67443724]
["bitfinex-derivatives","SOLF0:USTF0",1725183993629,0.0500481,131.71,131.68,8.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1725183994331,3.8464481,131.71,131.68,8.8439012]
["bitfinex-derivatives","SOLF0:USTF0",1725183995622,3.8464481,131.71,131.68,5.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183995831,3.8464481,131.71,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183995832,3.7968,131.7,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183996430,3.7969,131.69,131.68,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1725183996833,46.11,131.7,131.63,5.42073444]
["bitfinex-derivatives","SOLF0:USTF0",1725183997032,3.7981,131.65,131.63,2.63053214]
["bitfinex-derivatives","SOLF0:USTF0",1725183997227,3.7981,131.65,131.63,8.05458386]
["bitfinex-derivatives","SOLF0:USTF0",1725183997435,3.7981,131.65,131.63,2.63053214]
["bitfinex-derivatives","SOLF0:USTF0",1725183997937,3.85019902,131.65,131.63,2.63053214]
["bitfinex-derivatives","SOLF0:USTF0",1725183998436,3.85019902,131.65,131.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725183998633,3.85019902,131.65,131.62,2.63175335]
["bitfinex-derivatives","SOLF0:USTF0",1725183998835,0.05209902,131.65,131.62,6.43065335]
["bitfinex-derivatives","SOLF0:USTF0",1725183999025,0.05209902,131.65,131.61,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725183999229,0.05209902,131.65,131.62,2.63126937]
["bitfinex-derivatives","SOLF0:USTF0",1725183999433,0.05209902,131.65,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725183999733,0.05209902,131.65,131.63,2.63127081]
["bitfinex-derivatives","SOLF0:USTF0",1725183999936,0.05209902,131.65,131.62,14.22371817]
["bitfinex-derivatives","SOLF0:USTF0",1725184000135,0.05209902,131.65,131.63,2.63101609]
["bitfinex-derivatives","SOLF0:USTF0",1725184000534,0.05209902,131.65,131.61,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725184000535,0.05209902,131.65,131.62,5.42455366]
["bitfinex-derivatives","SOLF0:USTF0",1725184000729,3.85019902,131.65,131.63,2.63109358]
["bitfinex-derivatives","SOLF0:USTF0",1725184000930,3.85019902,131.65,131.62,5.42457055]
["bitfinex-derivatives","SOLF0:USTF0",1725184001137,3.85019902,131.65,131.62,8.05566413]
["bitfinex-derivatives","SOLF0:USTF0",1725184001336,3.85019902,131.65,131.62,11.85456413]
["bitfinex-derivatives","SOLF0:USTF0",1725184001536,3.85019902,131.65,131.63,2.63109358]
["bitfinex-derivatives","SOLF0:USTF0",1725184001834,0.05209902,131.65,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725184002034,0.05209902,131.65,131.62,11.85455306]
["bitfinex-derivatives","SOLF0:USTF0",1725184002234,0.05209902,131.65,131.63,2.6310856]
["bitfinex-derivatives","SOLF0:USTF0",1725184003528,3.85039902,131.65,131.63,2.6310856]
["bitfinex-derivatives","SOLF0:USTF0",1725184003736,0.05209902,131.65,131.62,8.05563532]
["bitfinex-derivatives","SOLF0:USTF0",1725184004040,0.05209902,131.65,131.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184004237,0.05209902,131.65,131.62,2.63235601]
["bitfinex-derivatives","SOLF0:USTF0",1725184004540,0.05298276,131.65,131.58,5.42686912]
["bitfinex-derivatives","SOLF0:USTF0",1725184004847,3.799,131.62,131.59,13.05931463]
["bitfinex-derivatives","SOLF0:USTF0",1725184005144,3.799,131.62,131.6,2.63244551]
["bitfinex-derivatives","SOLF0:USTF0",1725184006337,3.799,131.62,131.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184006537,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725184006839,3.7993,131.61,131.59,7.63434695]
["bitfinex-derivatives","SOLF0:USTF0",1725184007038,3.7993,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725184007335,3.7993,131.61,131.59,2.63450448]
["bitfinex-derivatives","SOLF0:USTF0",1725184007744,3.7993,131.61,131.58,5.43068157]
["bitfinex-derivatives","SOLF0:USTF0",1725184007941,3.85700247,131.61,131.59,2.63450517]
["bitfinex-derivatives","SOLF0:USTF0",1725184008137,3.85700247,131.61,131.58,10.43067224]
["bitfinex-derivatives","SOLF0:USTF0",1725184008348,3.85700247,131.61,131.57,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725184008544,3.85700247,131.61,131.58,2.63448806]
["bitfinex-derivatives","SOLF0:USTF0",1725184008739,3.85700247,131.61,131.58,7.63448806]
["bitfinex-derivatives","SOLF0:USTF0",1725184008938,3.85700247,131.61,131.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184009135,3.85700247,131.61,131.59,2.63448276]
["bitfinex-derivatives","SOLF0:USTF0",1725184009336,3.85700247,131.61,131.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184010544,3.85700247,131.61,131.58,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725184011245,3.85700247,131.61,131.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725184011246,3.7996,131.6,131.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184011542,3.7996,131.6,131.56,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725184011543,3.7996,131.6,131.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184011742,0.05770247,131.61,131.57,2.63584422]
["bitfinex-derivatives","SOLF0:USTF0",1725184011939,0.05653955,131.6,131.54,10.43555615]
["bitfinex-derivatives","SOLF0:USTF0",1725184012144,0.05653955,131.6,131.55,2.6372846]
["bitfinex-derivatives","SOLF0:USTF0",1725184012332,23.38653955,131.6,131.54,2.6372846]
["bitfinex-derivatives","SOLF0:USTF0",1725184012533,28.38653955,131.6,131.5,9.2440044]
["bitfinex-derivatives","SOLF0:USTF0",1725184012741,0.05145545,131.56,131.51,2.63796616]
["bitfinex-derivatives","SOLF0:USTF0",1725184013043,0.05145545,131.56,131.51,8.0745789]
["bitfinex-derivatives","SOLF0:USTF0",1725184013235,0.05145545,131.56,131.51,2.63796616]
["bitfinex-derivatives","SOLF0:USTF0",1725184013545,3.71627463,131.55,131.48,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725184013747,3.85040978,131.53,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725184014041,0.04880978,131.53,131.48,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725184014244,0.04880978,131.53,131.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725184014245,3.85040978,131.53,131.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725184014435,0.04880978,131.53,131.45,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725184014637,0.05620301,131.5,131.46,14.29144436]
["bitfinex-derivatives","SOLF0:USTF0",1725184014846,23.33,131.56,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725184015239,1.4041,131.59,131.31,3.5124168]
["bitfinex-derivatives","SOLF0:USTF0",1725184015240,23.33,131.54,131.31,3.5124168]
["bitfinex-derivatives","SOLF0:USTF0",1725184015542,5.0,131.53,131.41,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1725184015749,8.89294403,131.53,131.42,14.4464792]
["bitfinex-derivatives","SOLF0:USTF0",1725184016043,3.85439721,131.49,131.46,0.05541684]
["bitfinex-derivatives","SOLF0:USTF0",1725184016548,0.05159721,131.49,131.46,0.05541684]
["bitfinex-derivatives","SOLF0:USTF0",1725184017244,3.8017,131.53,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725184017452,23.33,131.55,131.43,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725184017650,5.0,131.54,131.43,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725184017952,3.8019,131.52,131.47,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725184018144,0.05451065,131.51,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184019353,0.05451065,131.51,131.48,3.85465499]
["bitfinex-derivatives","SOLF0:USTF0",1725184021153,0.05451065,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725184021963,0.05451065,131.51,131.48,3.85455499]
["bitfinex-derivatives","SOLF0:USTF0",1725184022649,0.05451065,131.51,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184023657,3.8024,131.5,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184024163,0.05451065,131.51,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184024164,3.8027,131.49,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184025259,3.8025,131.5,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184027262,3.8027,131.49,131.48,0.05165499]
["bitfinex-derivatives","SOLF0:USTF0",1725184027657,5.1,131.51,131.41,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725184027858,3.8038,131.46,131.41,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725184028365,3.77556954,131.48,131.41,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725184028668,23.33,131.49,131.41,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725184028966,3.8041,131.45,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184029666,3.8042,131.44,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184029863,0.05035877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184030066,3.8041,131.45,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184030257,0.05035877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184030664,3.8039,131.45,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184031165,3.85405877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184032966,3.8039,131.45,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184034166,3.85395877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184034472,0.05035877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184035474,3.85415877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184038173,3.85415877,131.46,131.43,3.8587871]
["bitfinex-derivatives","SOLF0:USTF0",1725184038368,0.05035877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184038570,0.05035877,131.46,131.43,2.7836871]
["bitfinex-derivatives","SOLF0:USTF0",1725184038774,0.05035877,131.46,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725184038984,0.05035877,131.46,131.43,2.7836871]
["bitfinex-derivatives","SOLF0:USTF0",1725184039477,0.05035877,131.46,131.43,6.5878871]
["bitfinex-derivatives","SOLF0:USTF0",1725184040783,0.05035877,131.46,131.43,2.7836871]
["bitfinex-derivatives","SOLF0:USTF0",1725184042376,0.05035877,131.46,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725184044081,0.05035877,131.46,131.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725184046579,0.05035877,131.46,131.44,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725184046789,0.05035877,131.46,131.43,6.5880871]
["bitfinex-derivatives","SOLF0:USTF0",1725184046790,0.05035877,131.46,131.43,1.4114871]
["bitfinex-derivatives","SOLF0:USTF0",1725184047178,3.85395877,131.46,131.43,1.4114871]
["bitfinex-derivatives","SOLF0:USTF0",1725184048275,3.85395877,131.46,131.43,5.2158871]
["bitfinex-derivatives","SOLF0:USTF0",1725184048673,3.8039,131.45,131.43,1.4114871]
["bitfinex-derivatives","SOLF0:USTF0",1725184048879,0.05035877,131.46,131.43,1.4114871]
["bitfinex-derivatives","SOLF0:USTF0",1725184049578,0.05035877,131.46,131.43,3.8588871]
["bitfinex-derivatives","SOLF0:USTF0",1725184052185,0.05035877,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725184054881,0.05035877,131.46,131.43,3.8588871]
["bitfinex-derivatives","SOLF0:USTF0",1725184058794,3.85395877,131.46,131.43,3.8588871]
["bitfinex-derivatives","SOLF0:USTF0",1725184059896,3.85395877,131.46,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184063094,3.8039,131.45,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184064789,3.8042,131.44,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184068086,13.1542,131.44,131.43,0.0544871]
["bitfinex-derivatives","SOLF0:USTF0",1725184069088,9.35,131.44,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725184069395,9.35,131.41,131.35,3.78128565]
["bitfinex-derivatives","SOLF0:USTF0",1725184069594,9.35,131.41,131.34,5.46481586]
["bitfinex-derivatives","SOLF0:USTF0",1725184069798,9.35,131.41,131.34,11.99989726]
["bitfinex-derivatives","SOLF0:USTF0",1725184069993,13.1551,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725184070188,0.05175,131.39,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725184070598,0.05175,131.39,131.34,3.8817518]
["bitfinex-derivatives","SOLF0:USTF0",1725184070599,0.05175,131.39,131.35,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1725184070796,0.05175,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725184070993,0.05175,131.39,131.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725184071202,0.05175,131.39,131.37,3.71546168]
["bitfinex-derivatives","SOLF0:USTF0",1725184071412,0.05175,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725184072000,9.35,131.44,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725184072203,9.35,131.47,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725184072602,3.8039,131.45,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725184072903,3.8039,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725184073097,0.05708897,131.44,131.41,0.05486461]
["bitfinex-derivatives","SOLF0:USTF0",1725184073497,0.05708897,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725184075302,0.05708897,131.44,131.41,3.85976461]
["bitfinex-derivatives","SOLF0:USTF0",1725184076606,0.05708897,131.44,131.41,11.97345238]
["bitfinex-derivatives","SOLF0:USTF0",1725184076799,0.05708897,131.44,131.42,8.11368777]
["bitfinex-derivatives","SOLF0:USTF0",1725184077104,0.05708897,131.44,131.43,2.65135752]
["bitfinex-derivatives","SOLF0:USTF0",1725184078300,0.05708897,131.44,131.43,8.11409853]
["bitfinex-derivatives","SOLF0:USTF0",1725184079710,0.05708897,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725184079912,0.05708897,131.44,131.43,2.65156608]
["bitfinex-derivatives","SOLF0:USTF0",1725184080105,0.05708897,131.44,131.43,8.11432042]
["bitfinex-derivatives","SOLF0:USTF0",1725184080413,0.05708897,131.44,131.43,8.11432043]
["bitfinex-derivatives","SOLF0:USTF0",1725184081415,0.05708897,131.44,131.43,11.91872043]
["bitfinex-derivatives","SOLF0:USTF0",1725184081709,0.03054292,131.44,131.43,21.26872043]
["bitfinex-derivatives","SOLF0:USTF0",1725184082111,0.03054292,131.44,131.43,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725184082307,3.8029,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725184082612,3.8029,131.49,131.46,8.11077104]
["bitfinex-derivatives","SOLF0:USTF0",1725184082913,3.8029,131.49,131.47,8.11077104]
["bitfinex-derivatives","SOLF0:USTF0",1725184083105,3.8029,131.49,131.48,8.11077104]
["bitfinex-derivatives","SOLF0:USTF0",1725184084618,3.8029,131.49,131.48,2.65031837]
["bitfinex-derivatives","SOLF0:USTF0",1725184085319,3.8029,131.49,131.47,0.0509144]
["bitfinex-derivatives","SOLF0:USTF0",1725184085610,3.8029,131.49,131.48,2.64983988]
["bitfinex-derivatives","SOLF0:USTF0",1725184085813,3.803,131.48,131.47,0.0509144]
["bitfinex-derivatives","SOLF0:USTF0",1725184086213,5.1,131.48,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725184086417,13.1536,131.46,131.43,5.46225254]
["bitfinex-derivatives","SOLF0:USTF0",1725184086614,3.80619152,131.5,131.39,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725184086824,9.35,131.48,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725184087011,3.8033,131.47,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725184087208,0.04895676,131.45,131.43,3.85327994]
["bitfinex-derivatives","SOLF0:USTF0",1725184088213,0.04895676,131.45,131.43,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1725184088822,3.85295676,131.45,131.43,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1725184089607,3.8042,131.44,131.43,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1725184092314,13.1542,131.44,131.43,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1725184098029,13.1542,131.44,131.43,2.70089166]
["bitfinex-derivatives","SOLF0:USTF0",1725184098517,13.1542,131.44,131.43,0.04897994]
["bitfinex-derivatives","SOLF0:USTF0",1725184098713,13.1542,131.44,131.43,2.70091153]
["bitfinex-derivatives","SOLF0:USTF0",1725184103028,32.18,131.44,131.29,26.63506167]
["bitfinex-derivatives","SOLF0:USTF0",1725184103216,11.7272,131.48,131.28,51.12016347]
["bitfinex-derivatives","SOLF0:USTF0",1725184103217,9.35,131.35,131.28,51.12016347]
["bitfinex-derivatives","SOLF0:USTF0",1725184103619,9.35,131.35,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725184103620,3.8071,131.34,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725184104121,3.8071,131.34,131.29,8.71955]
["bitfinex-derivatives","SOLF0:USTF0",1725184104423,3.85665373,131.35,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725184105222,3.8071,131.34,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184106438,3.8071,131.34,131.28,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725184106624,3.8071,131.34,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184107036,3.8071,131.34,131.28,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725184107623,3.8071,131.34,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725184109629,3.85665373,131.35,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184109931,27.22039722,131.37,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184110321,32.22039722,131.37,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184110525,3.8069,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725184110725,32.22039722,131.37,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184110923,93.49230359,131.42,131.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725184110924,0.05439415,131.34,131.31,0.05325592]
["bitfinex-derivatives","SOLF0:USTF0",1725184111128,3.8061,131.38,131.31,28.45716004]
["bitfinex-derivatives","SOLF0:USTF0",1725184111427,3.8061,131.38,131.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184111627,3.8057,131.39,131.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184111830,3.8057,131.39,131.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184112341,0.05174875,131.37,131.34,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1725184112632,0.05174875,131.37,131.34,2.77516968]
["bitfinex-derivatives","SOLF0:USTF0",1725184112936,0.05174875,131.37,131.34,6.58206968]
["bitfinex-derivatives","SOLF0:USTF0",1725184113829,3.85794875,131.37,131.34,2.77516968]
["bitfinex-derivatives","SOLF0:USTF0",1725184114030,0.05174875,131.37,131.34,2.77516968]
["bitfinex-derivatives","SOLF0:USTF0",1725184115836,0.05174875,131.37,131.34,6.58206968]
["bitfinex-derivatives","SOLF0:USTF0",1725184116839,3.85794875,131.37,131.34,2.77516968]
["bitfinex-derivatives","SOLF0:USTF0",1725184117832,3.85794875,131.37,131.34,6.58216968]
["bitfinex-derivatives","SOLF0:USTF0",1725184118238,0.05174875,131.37,131.34,6.58216968]
["bitfinex-derivatives","SOLF0:USTF0",1725184118833,3.85804875,131.37,131.34,2.77516968]
["bitfinex-derivatives","SOLF0:USTF0",1725184119229,0.05174875,131.37,131.34,1.40846968]
["bitfinex-derivatives","SOLF0:USTF0",1725184119441,3.8066,131.36,131.34,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1725184121640,3.8068,131.35,131.34,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1725184124337,13.1668,131.35,131.34,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1725184129453,3.8068,131.35,131.34,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1725184130055,13.1668,131.35,131.34,0.05156968]
["bitfinex-derivatives","SOLF0:USTF0",1725184134869,3.8078,131.32,131.28,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1725184135364,3.8078,131.32,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725184135965,3.86203725,131.32,131.29,3.8594176]
["bitfinex-derivatives","SOLF0:USTF0",1725184136167,9.36,131.31,131.29,0.0509176]
["bitfinex-derivatives","SOLF0:USTF0",1725184136959,3.8082,131.3,131.29,0.0509176]
["bitfinex-derivatives","SOLF0:USTF0",1725184138059,7.67978827,131.3,131.29,0.0509176]
["bitfinex-derivatives","SOLF0:USTF0",1725184139972,17.03978827,131.3,131.29,0.0509176]
["bitfinex-derivatives","SOLF0:USTF0",1725184142876,13.23158827,131.3,131.21,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725184143076,9.36,131.27,131.21,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725184143269,9.36,131.27,131.21,5.23633296]
["bitfinex-derivatives","SOLF0:USTF0",1725184143475,13.08867154,131.27,131.21,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725184143974,9.36,131.24,131.17,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1725184144176,0.05004389,131.22,131.18,5.25956468]
["bitfinex-derivatives","SOLF0:USTF0",1725184144378,3.86064389,131.22,131.18,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725184144680,0.05004389,131.22,131.18,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725184144979,0.05004389,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184145171,13.16580527,131.29,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184145376,3.8097,131.25,131.21,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725184146068,9.36,131.29,131.21,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725184146069,9.36,131.29,131.22,2.8933393]
["bitfinex-derivatives","SOLF0:USTF0",1725184146576,13.1402834,131.29,131.22,2.8933393]
["bitfinex-derivatives","SOLF0:USTF0",1725184146978,3.8093,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725184147276,0.05369383,131.26,131.24,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1725184148878,3.86309383,131.26,131.24,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1725184149180,0.05369383,131.26,131.24,0.05630646]
["bitfinex-derivatives","SOLF0:USTF0",1725184149982,27.1983,131.3,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725184150178,4.3154,131.35,131.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725184150478,23.39,131.34,131.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725184150784,23.39,131.34,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725184150785,3.8081,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725184151189,0.05471218,131.3,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184152679,3.8081,131.31,131.28,3.86383571]
["bitfinex-derivatives","SOLF0:USTF0",1725184153889,3.85690007,131.31,131.28,3.86383571]
["bitfinex-derivatives","SOLF0:USTF0",1725184154083,3.85690007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184158690,0.04880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184159699,3.85700007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184160890,0.04880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184161599,3.8082,131.3,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184165305,3.85680007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184166298,0.04880007,131.31,131.28,3.86393571]
["bitfinex-derivatives","SOLF0:USTF0",1725184167602,0.04880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184168303,3.85690007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184169099,3.8083,131.3,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184170797,3.8085,131.29,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184171198,0.04880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184172299,3.8082,131.3,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184176008,3.8085,131.29,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184176209,13.1685,131.29,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184178207,3.8085,131.29,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184182606,0.04880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184182908,0.04880007,131.31,131.28,9.41513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184183115,0.04880007,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725184183906,0.04880007,131.31,131.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725184187110,0.04880007,131.31,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725184188408,0.04880007,131.31,131.29,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725184188608,0.04880007,131.31,131.29,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1725184192208,0.04880007,131.31,131.28,15.66093571]
["bitfinex-derivatives","SOLF0:USTF0",1725184192209,0.04880007,131.31,131.28,3.86383571]
["bitfinex-derivatives","SOLF0:USTF0",1725184193612,0.04880007,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725184196403,0.04880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184196903,9.40880007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184197619,13.21690007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184198902,3.85690007,131.31,131.28,0.05513571]
["bitfinex-derivatives","SOLF0:USTF0",1725184199103,0.04880007,131.31,131.28,7.64829637]
["bitfinex-derivatives","SOLF0:USTF0",1725184200112,0.04880007,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725184201308,0.04880007,131.31,131.29,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725184204019,4.9,131.38,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184204224,9.36,131.38,131.3,15.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725184204719,9.36,131.38,131.3,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725184205019,0.04986797,131.35,131.33,0.05383169]
["bitfinex-derivatives","SOLF0:USTF0",1725184205822,3.8071,131.34,131.33,0.05383169]
["bitfinex-derivatives","SOLF0:USTF0",1725184206016,13.18394518,131.35,131.07,116.2359898]
["bitfinex-derivatives","SOLF0:USTF0",1725184206220,9.36,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184206426,9.36,131.33,131.26,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725184206427,3.808,131.31,131.26,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725184206625,9.36,131.33,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725184207018,3.808,131.31,131.26,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725184207219,3.86451267,131.31,131.28,0.0558426]
["bitfinex-derivatives","SOLF0:USTF0",1725184207422,0.05651267,131.31,131.28,0.0558426]
["bitfinex-derivatives","SOLF0:USTF0",1725184207621,3.8083,131.3,131.28,0.0558426]
["bitfinex-derivatives","SOLF0:USTF0",1725184208912,3.86441267,131.31,131.28,0.0558426]
["bitfinex-derivatives","SOLF0:USTF0",1725184209618,3.86441267,131.31,131.28,9.4158426]
["bitfinex-derivatives","SOLF0:USTF0",1725184209619,0.05651267,131.31,131.28,9.4158426]
["bitfinex-derivatives","SOLF0:USTF0",1725184210325,0.05651267,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725184211717,0.05651267,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725184216524,3.8071,131.34,131.3,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1725184217533,0.0571097,131.33,131.31,0.05827579]
["bitfinex-derivatives","SOLF0:USTF0",1725184219525,0.0571097,131.33,131.31,3.86597579]
["bitfinex-derivatives","SOLF0:USTF0",1725184219730,0.0571097,131.33,131.31,0.05827579]
["bitfinex-derivatives","SOLF0:USTF0",1725184221125,0.0571097,131.33,131.31,9.41827579]
["bitfinex-derivatives","SOLF0:USTF0",1725184221326,3.8065,131.36,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725184221932,3.8063,131.37,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725184222435,0.05348726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184222623,0.05348726,131.36,131.34,3.85560899]
["bitfinex-derivatives","SOLF0:USTF0",1725184223324,0.05348726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184224137,3.86018726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184224828,3.8068,131.35,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184226132,3.86008726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184227640,0.05348726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184229438,3.85998726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184236148,3.8068,131.35,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184237956,3.85998726,131.36,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184241751,3.8068,131.35,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184253059,17.0266347,131.35,131.34,0.04870899]
["bitfinex-derivatives","SOLF0:USTF0",1725184253365,9.36,131.35,131.28,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725184253567,14.24,131.35,131.29,2.64758337]
["bitfinex-derivatives","SOLF0:USTF0",1725184253768,18.09031646,131.35,131.3,2.64758337]
["bitfinex-derivatives","SOLF0:USTF0",1725184254063,13.21031646,131.35,131.31,2.64758337]
["bitfinex-derivatives","SOLF0:USTF0",1725184254369,3.8073,131.33,131.32,0.05405421]
["bitfinex-derivatives","SOLF0:USTF0",1725184255960,0.05653736,131.34,131.32,0.05405421]
["bitfinex-derivatives","SOLF0:USTF0",1725184256156,0.05653736,131.34,131.33,12.00512508]
["bitfinex-derivatives","SOLF0:USTF0",1725184256359,0.05653736,131.34,131.33,16.88512508]
["bitfinex-derivatives","SOLF0:USTF0",1725184256560,0.05653736,131.34,131.33,20.69242508]
["bitfinex-derivatives","SOLF0:USTF0",1725184256762,0.05653736,131.34,131.33,15.81242508]
["bitfinex-derivatives","SOLF0:USTF0",1725184257160,3.8054,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725184257365,3.8054,131.4,131.37,2.64512508]
["bitfinex-derivatives","SOLF0:USTF0",1725184257574,3.8054,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725184257868,3.8054,131.4,131.37,2.64229285]
["bitfinex-derivatives","SOLF0:USTF0",1725184258070,3.8056,131.39,131.35,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725184258271,0.05843847,131.38,131.36,2.6943412]
["bitfinex-derivatives","SOLF0:USTF0",1725184258462,0.05843847,131.38,131.37,2.6423688]
["bitfinex-derivatives","SOLF0:USTF0",1725184258962,0.05843847,131.38,131.37,2.6423868]
["bitfinex-derivatives","SOLF0:USTF0",1725184261071,0.05843847,131.38,131.36,0.0519774]
["bitfinex-derivatives","SOLF0:USTF0",1725184261371,0.05843847,131.38,131.37,2.64234024]
["bitfinex-derivatives","SOLF0:USTF0",1725184263069,1.4722,131.46,131.37,2.64234024]
["bitfinex-derivatives","SOLF0:USTF0",1725184263268,1.4722,131.46,131.38,16.88234024]
["bitfinex-derivatives","SOLF0:USTF0",1725184263464,1.4722,131.46,131.35,41.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725184263465,5.23866114,131.46,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184263660,3.8043,131.44,131.41,2.64234024]
["bitfinex-derivatives","SOLF0:USTF0",1725184263973,3.85379145,131.44,131.41,2.69362527]
["bitfinex-derivatives","SOLF0:USTF0",1725184264282,37.44,131.42,131.32,13.35719816]
["bitfinex-derivatives","SOLF0:USTF0",1725184264569,1.4722,131.46,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184264570,7.61,131.35,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184264761,9.36,131.29,131.21,13.21476136]
["bitfinex-derivatives","SOLF0:USTF0",1725184264959,5.96,131.28,131.21,13.21476136]
["bitfinex-derivatives","SOLF0:USTF0",1725184265164,3.86717057,131.26,131.23,0.05338059]
["bitfinex-derivatives","SOLF0:USTF0",1725184265370,9.36,131.24,131.23,0.05338059]
["bitfinex-derivatives","SOLF0:USTF0",1725184265565,40.79564232,131.24,131.23,0.05338059]
["bitfinex-derivatives","SOLF0:USTF0",1725184265769,40.74522994,131.24,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725184265963,3.8108,131.22,131.16,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725184266270,27.57441178,131.21,131.16,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725184266472,27.57441178,131.2,131.16,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725184266670,14.77646321,131.19,131.17,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1725184266865,5.90958762,131.18,131.17,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1725184268169,0.05068927,131.19,131.17,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1725184268564,5.91118157,131.18,131.17,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1725184269381,0.05068927,131.19,131.17,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1725184270069,1.4176,131.27,131.17,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1725184270386,1.4176,131.27,130.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184270387,69.65,131.18,130.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184270568,22.83,131.11,130.88,22.52607374]
["bitfinex-derivatives","SOLF0:USTF0",1725184270762,24.10065457,131.1,130.93,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725184270969,91.4,131.19,131.0,0.05209634]
["bitfinex-derivatives","SOLF0:USTF0",1725184270970,0.05778974,131.03,131.0,0.05209634]
["bitfinex-derivatives","SOLF0:USTF0",1725184271163,23.41,131.01,130.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1725184271363,3.8196,130.91,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725184271572,3.77972244,130.98,130.84,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725184271775,5.89984936,130.97,130.89,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725184271971,3.67824936,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725184272176,23.41,131.0,130.9,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725184272375,0.05737615,130.95,130.93,0.05734684]
["bitfinex-derivatives","SOLF0:USTF0",1725184272579,0.05070954,130.95,130.93,0.05579653]
["bitfinex-derivatives","SOLF0:USTF0",1725184273077,7.61,131.03,130.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725184273279,23.41,130.97,130.72,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1725184273479,23.41,130.97,130.85,3.87408368]
["bitfinex-derivatives","SOLF0:USTF0",1725184273780,23.41,130.99,130.86,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725184274071,0.05067227,130.94,130.91,0.05733795]
["bitfinex-derivatives","SOLF0:USTF0",1725184274274,0.05067227,130.94,130.91,0.05109591]
["bitfinex-derivatives","SOLF0:USTF0",1725184277877,0.05067227,130.94,130.91,9.19109591]
["bitfinex-derivatives","SOLF0:USTF0",1725184278085,1.0,131.02,130.92,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725184278482,5.30893635,131.03,130.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725184278675,5.30893635,131.03,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725184279071,5.30893635,131.03,130.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725184279276,0.04819376,131.0,130.97,0.05541679]
["bitfinex-derivatives","SOLF0:USTF0",1725184279783,0.04819376,131.0,130.97,3.87321679]
["bitfinex-derivatives","SOLF0:USTF0",1725184279974,1.3477,131.08,130.97,0.05541679]
["bitfinex-derivatives","SOLF0:USTF0",1725184280180,1.3477,131.08,130.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725184280777,29.34,131.09,130.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725184281185,0.05159474,131.05,131.02,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1725184282190,0.05159474,131.05,131.02,3.87026395]
["bitfinex-derivatives","SOLF0:USTF0",1725184284190,0.05159474,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725184284391,29.34,131.11,130.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725184284581,29.34,131.11,130.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725184284582,29.34,131.11,131.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725184284782,29.34,131.13,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725184285192,3.8135,131.12,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725184285383,0.05484661,131.1,131.07,0.05795673]
["bitfinex-derivatives","SOLF0:USTF0",1725184286584,0.05484661,131.1,130.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725184286585,29.34,131.08,130.97,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725184286786,33.14378284,131.08,130.97,5.09243037]
["bitfinex-derivatives","SOLF0:USTF0",1725184287182,3.8152,131.06,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725184287584,0.05749753,131.04,131.02,0.04955177]
["bitfinex-derivatives","SOLF0:USTF0",1725184289291,0.05749753,131.04,131.02,3.86565177]
["bitfinex-derivatives","SOLF0:USTF0",1725184289885,0.05749753,131.04,131.02,0.04955177]
["bitfinex-derivatives","SOLF0:USTF0",1725184290286,29.34,131.1,130.98,30.709]
["bitfinex-derivatives","SOLF0:USTF0",1725184290588,30.7514,131.19,130.98,30.709]
["bitfinex-derivatives","SOLF0:USTF0",1725184290589,1.4114,131.19,131.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725184290791,29.34,131.14,131.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725184290984,3.74399084,131.13,131.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725184291187,0.0498069,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725184291391,0.05033709,131.08,131.06,3.8700878]
["bitfinex-derivatives","SOLF0:USTF0",1725184291688,3.8135,131.12,131.06,0.0550878]
["bitfinex-derivatives","SOLF0:USTF0",1725184292686,0.05711184,131.1,131.06,0.0550878]
["bitfinex-derivatives","SOLF0:USTF0",1725184292881,3.8135,131.12,131.06,8.8150878]
["bitfinex-derivatives","SOLF0:USTF0",1725184293083,33.20138701,131.14,131.06,8.8150878]
["bitfinex-derivatives","SOLF0:USTF0",1725184293084,3.8132,131.13,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725184293882,0.05097299,131.11,131.09,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1725184295288,3.814,131.1,131.09,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1725184300991,0.05097299,131.11,131.09,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1725184304195,0.05097299,131.11,131.09,3.86798965]
["bitfinex-derivatives","SOLF0:USTF0",1725184311004,1.4243,131.18,131.09,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1725184311209,1.4243,131.18,131.08,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725184311410,29.34,131.17,131.08,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725184311602,29.34,131.17,131.08,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725184311911,1.4243,131.18,131.06,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725184311912,29.34,131.14,131.06,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725184312113,0.05716874,131.11,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184312409,3.814,131.1,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184316915,3.87096874,131.11,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184317606,3.814,131.1,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184318606,3.87096874,131.11,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184320322,0.05716874,131.11,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184320710,3.814,131.1,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184321018,0.05716874,131.11,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184321822,0.05716874,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725184322518,0.05716874,131.11,131.09,3.87210617]
["bitfinex-derivatives","SOLF0:USTF0",1725184322914,0.05716874,131.11,131.09,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1725184323223,0.05716874,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725184324815,3.8127,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725184325814,0.0550605,131.14,131.12,0.05400189]
["bitfinex-derivatives","SOLF0:USTF0",1725184326016,0.0550605,131.14,131.12,3.86740189]
["bitfinex-derivatives","SOLF0:USTF0",1725184326519,0.0550605,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725184328122,3.8118,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725184329018,3.812,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725184329220,3.812,131.17,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184331324,3.8125,131.16,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184331524,23.42,131.19,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184332330,3.8123,131.16,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184332929,27.2323,131.16,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184333723,23.42,131.16,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184333924,3.8121,131.17,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184334130,23.42,131.18,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184334329,27.232,131.18,131.14,3.86537427]
["bitfinex-derivatives","SOLF0:USTF0",1725184335223,3.812,131.17,131.14,3.86537427]
["bitfinex-derivatives","SOLF0:USTF0",1725184335827,27.2318,131.18,131.14,3.86537427]
["bitfinex-derivatives","SOLF0:USTF0",1725184337233,3.8126,131.16,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184337434,23.42,131.18,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184338334,3.8123,131.16,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184339133,3.8121,131.17,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184339428,23.42,131.18,131.14,0.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1725184339737,98.99790704,131.2,131.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725184339738,23.42,131.16,131.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725184339931,23.42,131.14,131.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725184340524,27.233,131.14,131.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725184340725,0.05372289,131.13,131.11,0.0550591]
["bitfinex-derivatives","SOLF0:USTF0",1725184345133,0.05372289,131.13,131.11,3.8687591]
["bitfinex-derivatives","SOLF0:USTF0",1725184346332,0.05372289,131.13,131.11,3.8686591]
["bitfinex-derivatives","SOLF0:USTF0",1725184347135,0.05372289,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725184347438,23.42,131.19,131.11,0.0550591]
["bitfinex-derivatives","SOLF0:USTF0",1725184347636,23.42,131.19,131.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725184348133,98.99790704,131.2,131.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725184348441,98.99790704,131.2,131.14,0.05335443]
["bitfinex-derivatives","SOLF0:USTF0",1725184348635,3.8115,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725184348830,98.99790704,131.2,131.14,0.05335443]
["bitfinex-derivatives","SOLF0:USTF0",1725184349832,3.8117,131.18,131.14,3.86605443]
["bitfinex-derivatives","SOLF0:USTF0",1725184350034,98.99790704,131.2,131.14,0.05335443]
["bitfinex-derivatives","SOLF0:USTF0",1725184351032,23.42,131.19,131.14,0.05335443]
["bitfinex-derivatives","SOLF0:USTF0",1725184352538,3.8117,131.18,131.14,3.86605443]
["bitfinex-derivatives","SOLF0:USTF0",1725184356834,27.2315,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725184357337,23.42,131.19,131.14,3.86605443]
["bitfinex-derivatives","SOLF0:USTF0",1725184358541,3.8117,131.18,131.14,3.86605443]
["bitfinex-derivatives","SOLF0:USTF0",1725184358930,3.8123,131.16,131.14,0.05335443]
["bitfinex-derivatives","SOLF0:USTF0",1725184360337,98.99790704,131.2,131.14,3.86605443]
["bitfinex-derivatives","SOLF0:USTF0",1725184360338,3.8119,131.18,131.14,3.86605443]
["bitfinex-derivatives","SOLF0:USTF0",1725184361741,27.2316,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725184362242,3.8116,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725184362741,3.8116,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725184363330,3.8116,131.19,131.14,6.95335443]
["bitfinex-derivatives","SOLF0:USTF0",1725184364042,3.8116,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725184364540,102.80910704,131.2,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725184364742,0.5315,131.26,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725184364743,21.1968,131.32,131.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184364941,147.07809397,131.56,131.17,29.81294792]
["bitfinex-derivatives","SOLF0:USTF0",1725184364942,28.25017647,131.57,131.2,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725184365242,3.71959684,131.65,131.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184365441,3.71959684,131.65,131.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184365442,23.42,131.58,131.53,0.05568304]
["bitfinex-derivatives","SOLF0:USTF0",1725184365739,23.42,131.58,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1725184365740,23.42,131.54,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1725184365937,23.42,131.5,131.45,9.46149943]
["bitfinex-derivatives","SOLF0:USTF0",1725184366137,23.42,131.5,131.46,15.65527076]
["bitfinex-derivatives","SOLF0:USTF0",1725184366336,39.48,131.52,131.48,9.46149943]
["bitfinex-derivatives","SOLF0:USTF0",1725184366542,39.48,131.52,131.49,15.65527076]
["bitfinex-derivatives","SOLF0:USTF0",1725184366741,29.26848872,131.52,131.5,15.65527076]
["bitfinex-derivatives","SOLF0:USTF0",1725184366943,29.26848872,131.52,131.51,15.65527076]
["bitfinex-derivatives","SOLF0:USTF0",1725184366944,0.04848872,131.52,131.51,15.65527076]
["bitfinex-derivatives","SOLF0:USTF0",1725184367448,0.02628394,131.52,131.51,15.65527076]
["bitfinex-derivatives","SOLF0:USTF0",1725184368638,0.02628394,131.52,131.49,0.05245885]
["bitfinex-derivatives","SOLF0:USTF0",1725184368833,0.02628394,131.52,131.5,15.63367368]
["bitfinex-derivatives","SOLF0:USTF0",1725184369044,0.02628394,131.52,131.49,0.05245885]
["bitfinex-derivatives","SOLF0:USTF0",1725184369242,0.02628394,131.52,131.5,15.63700759]
["bitfinex-derivatives","SOLF0:USTF0",1725184369445,0.02628394,131.52,131.51,15.63700759]
["bitfinex-derivatives","SOLF0:USTF0",1725184369947,0.02628394,131.52,131.51,7.98273135]
["bitfinex-derivatives","SOLF0:USTF0",1725184370248,0.02628394,131.52,131.51,2.59724577]
["bitfinex-derivatives","SOLF0:USTF0",1725184370547,0.02628394,131.52,131.51,7.98248628]
["bitfinex-derivatives","SOLF0:USTF0",1725184370940,0.02628394,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725184371250,0.02628394,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725184371547,0.02628394,131.52,131.51,6.39847215]
["bitfinex-derivatives","SOLF0:USTF0",1725184371934,0.02628394,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725184373041,0.02628394,131.52,131.49,0.05245885]
["bitfinex-derivatives","SOLF0:USTF0",1725184377251,0.02628394,131.52,131.49,3.85515885]
["bitfinex-derivatives","SOLF0:USTF0",1725184378748,0.02628394,131.52,131.49,0.05245885]
["bitfinex-derivatives","SOLF0:USTF0",1725184381152,0.02628394,131.52,131.49,2.6474807]
["bitfinex-derivatives","SOLF0:USTF0",1725184381454,2.8601,131.58,131.49,7.97651963]
["bitfinex-derivatives","SOLF0:USTF0",1725184381853,2.8601,131.58,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725184382052,9.84,131.59,131.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725184382348,9.84,131.59,131.53,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725184382349,42.80866432,131.59,131.53,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725184382753,9.84,131.58,131.53,0.05243127]
["bitfinex-derivatives","SOLF0:USTF0",1725184382949,9.84,131.58,131.53,3.85383127]
["bitfinex-derivatives","SOLF0:USTF0",1725184383153,9.84,131.59,131.53,3.85383127]
["bitfinex-derivatives","SOLF0:USTF0",1725184383352,9.84,131.6,131.53,3.85383127]
["bitfinex-derivatives","SOLF0:USTF0",1725184383555,9.84,131.6,131.55,0.05497648]
["bitfinex-derivatives","SOLF0:USTF0",1725184383747,29.22,131.62,131.55,3.85587648]
["bitfinex-derivatives","SOLF0:USTF0",1725184383946,29.22,131.62,131.55,0.05497648]
["bitfinex-derivatives","SOLF0:USTF0",1725184384349,3.7996,131.6,131.55,0.05497648]
["bitfinex-derivatives","SOLF0:USTF0",1725184384548,13.6396,131.6,131.55,0.05497648]
["bitfinex-derivatives","SOLF0:USTF0",1725184385057,7.634,131.42,131.16,9.48325798]
["bitfinex-derivatives","SOLF0:USTF0",1725184385248,11.4031,131.55,131.17,8.01319629]
["bitfinex-derivatives","SOLF0:USTF0",1725184385249,103.56,131.41,131.17,8.01319629]
["bitfinex-derivatives","SOLF0:USTF0",1725184385554,29.22,131.29,131.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725184385756,29.22,131.29,131.15,6.32940478]
["bitfinex-derivatives","SOLF0:USTF0",1725184385953,0.04988097,131.23,131.21,0.05180223]
["bitfinex-derivatives","SOLF0:USTF0",1725184386155,0.04798397,131.23,131.21,0.05123221]
["bitfinex-derivatives","SOLF0:USTF0",1725184388155,0.04798397,131.23,131.21,3.86203221]
["bitfinex-derivatives","SOLF0:USTF0",1725184388652,0.04798397,131.23,131.21,0.05123221]
["bitfinex-derivatives","SOLF0:USTF0",1725184389155,0.04798397,131.23,131.22,2.59114204]
["bitfinex-derivatives","SOLF0:USTF0",1725184389353,0.04798397,131.23,131.22,7.98516061]
["bitfinex-derivatives","SOLF0:USTF0",1725184390153,0.04798397,131.23,131.21,3.86193221]
["bitfinex-derivatives","SOLF0:USTF0",1725184392960,0.04798397,131.23,131.21,0.05123221]
["bitfinex-derivatives","SOLF0:USTF0",1725184397656,0.04798397,131.23,131.09,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725184397861,38.92335264,131.26,131.1,8.0004437]
["bitfinex-derivatives","SOLF0:USTF0",1725184397862,35.11,131.19,131.1,8.0004437]
["bitfinex-derivatives","SOLF0:USTF0",1725184398055,35.11,131.19,131.11,8.0004437]
["bitfinex-derivatives","SOLF0:USTF0",1725184398258,35.11,131.19,131.08,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725184398454,35.11,131.19,131.09,8.00157367]
["bitfinex-derivatives","SOLF0:USTF0",1725184398657,0.04921092,131.15,131.13,0.04939157]
["bitfinex-derivatives","SOLF0:USTF0",1725184399058,0.04921092,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725184399464,3.81335264,131.26,131.13,0.04939157]
["bitfinex-derivatives","SOLF0:USTF0",1725184399665,38.9199,131.25,131.11,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725184400053,38.9199,131.25,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184400458,38.9199,131.25,131.21,0.05117242]
["bitfinex-derivatives","SOLF0:USTF0",1725184400459,0.04826231,131.23,131.21,0.05117242]
["bitfinex-derivatives","SOLF0:USTF0",1725184402879,0.04826231,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725184405364,11.86,131.3,131.21,0.05117242]
["bitfinex-derivatives","SOLF0:USTF0",1725184405365,35.11,131.3,131.21,0.05117242]
["bitfinex-derivatives","SOLF0:USTF0",1725184405568,35.11,131.3,131.17,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725184405569,35.11,131.32,131.19,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725184405769,3.808,131.31,131.19,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1725184406071,3.808,131.31,131.19,46.49]
["bitfinex-derivatives","SOLF0:USTF0",1725184406269,33.0482,131.3,131.24,0.05360789]
["bitfinex-derivatives","SOLF0:USTF0",1725184406466,29.24,131.28,131.26,0.05823582]
["bitfinex-derivatives","SOLF0:USTF0",1725184406773,29.24,131.28,131.26,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1725184408370,3.8086,131.29,131.26,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1725184411169,3.8088,131.28,131.26,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1725184411767,33.0488,131.28,131.26,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1725184413464,3.8088,131.28,131.26,0.05075248]
["bitfinex-derivatives","SOLF0:USTF0",1725184413867,3.8088,131.28,131.18,30.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725184413868,29.24,131.28,131.18,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725184414172,11.38,131.32,131.18,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725184414173,29.24,131.25,131.18,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725184414373,3.8101,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184414764,3.8101,131.24,131.2,0.05661804]
["bitfinex-derivatives","SOLF0:USTF0",1725184415068,0.05494307,131.23,131.2,0.05661804]
["bitfinex-derivatives","SOLF0:USTF0",1725184416674,0.05494307,131.23,131.2,3.86771804]
["bitfinex-derivatives","SOLF0:USTF0",1725184418363,0.05494307,131.23,131.2,0.05661804]
["bitfinex-derivatives","SOLF0:USTF0",1725184418667,3.86524307,131.23,131.2,0.05661804]
["bitfinex-derivatives","SOLF0:USTF0",1725184420074,0.05494307,131.23,131.2,3.86761804]
["bitfinex-derivatives","SOLF0:USTF0",1725184421371,0.05494307,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184426475,0.05494307,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725184427277,0.05494307,131.23,131.2,0.05661804]
["bitfinex-derivatives","SOLF0:USTF0",1725184427278,29.24,131.3,131.21,3.85421864]
["bitfinex-derivatives","SOLF0:USTF0",1725184427672,3.8086,131.29,131.17,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725184427981,3.8086,131.29,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725184428277,3.8086,131.29,131.25,0.05302159]
["bitfinex-derivatives","SOLF0:USTF0",1725184428580,3.8086,131.29,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184429580,32.98180075,131.3,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184430079,33.0483,131.3,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184430572,33.0483,131.3,131.26,3.86404884]
["bitfinex-derivatives","SOLF0:USTF0",1725184431177,33.0483,131.3,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184432180,3.8087,131.29,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184432380,29.24,131.3,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184432777,29.24,131.3,131.26,3.86394884]
["bitfinex-derivatives","SOLF0:USTF0",1725184433475,33.0484,131.3,131.26,3.86394884]
["bitfinex-derivatives","SOLF0:USTF0",1725184435691,29.24,131.34,131.26,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1725184435981,29.24,131.34,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184436177,3.8076,131.33,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184436481,33.02723021,131.34,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184436688,29.24,131.32,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184437373,3.8079,131.31,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184437577,29.24,131.32,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184438179,3.8082,131.3,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184441084,3.808,131.31,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184449897,27.2277,131.32,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184450094,23.42,131.32,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184450390,3.81512797,131.35,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184450391,27.23512797,131.35,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184450897,23.42,131.35,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184451596,23.42,131.35,131.29,3.81657058]
["bitfinex-derivatives","SOLF0:USTF0",1725184451988,23.42,131.35,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184452187,27.19313228,131.35,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184452593,3.8076,131.33,131.29,3.85735078]
["bitfinex-derivatives","SOLF0:USTF0",1725184452794,27.19313228,131.35,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184452987,3.8082,131.3,131.29,0.04905078]
["bitfinex-derivatives","SOLF0:USTF0",1725184455092,23.42,131.31,131.25,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725184455300,23.42,131.27,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184455998,0.05286589,131.25,131.23,0.05420539]
["bitfinex-derivatives","SOLF0:USTF0",1725184457002,3.86276589,131.25,131.23,0.05420539]
["bitfinex-derivatives","SOLF0:USTF0",1725184457503,3.81,131.24,131.23,0.05420539]
["bitfinex-derivatives","SOLF0:USTF0",1725184458005,27.23,131.24,131.23,0.05420539]
["bitfinex-derivatives","SOLF0:USTF0",1725184461601,23.42,131.24,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725184461906,23.42,131.24,131.18,2.59410782]
["bitfinex-derivatives","SOLF0:USTF0",1725184462101,23.42,131.24,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725184462402,23.42,131.24,131.18,6.40617427]
["bitfinex-derivatives","SOLF0:USTF0",1725184462604,0.04805309,131.22,131.2,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1725184463302,3.85885309,131.22,131.2,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1725184464602,3.8108,131.21,131.2,0.05343422]
["bitfinex-derivatives","SOLF0:USTF0",1725184468806,23.46805309,131.22,131.15,5.40198322]
["bitfinex-derivatives","SOLF0:USTF0",1725184469007,23.42,131.2,131.16,2.59578914]
["bitfinex-derivatives","SOLF0:USTF0",1725184469315,3.80326244,131.21,131.14,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1725184469507,23.42,131.22,131.15,6.40808172]
["bitfinex-derivatives","SOLF0:USTF0",1725184469817,3.8117,131.19,131.17,0.05856314]
["bitfinex-derivatives","SOLF0:USTF0",1725184473209,3.8117,131.18,131.17,0.05856314]
["bitfinex-derivatives","SOLF0:USTF0",1725184482615,0.05413637,131.2,131.17,0.05856314]
["bitfinex-derivatives","SOLF0:USTF0",1725184482616,3.8115,131.19,131.17,0.05856314]
["bitfinex-derivatives","SOLF0:USTF0",1725184483418,0.05413637,131.2,131.17,3.87036314]
["bitfinex-derivatives","SOLF0:USTF0",1725184488022,3.86533637,131.2,131.17,3.87036314]
["bitfinex-derivatives","SOLF0:USTF0",1725184490625,0.05413637,131.2,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725184491116,0.05413637,131.2,131.17,3.87046314]
["bitfinex-derivatives","SOLF0:USTF0",1725184491325,3.86523637,131.2,131.17,3.87046314]
["bitfinex-derivatives","SOLF0:USTF0",1725184499830,0.05413637,131.2,131.17,0.05856314]
["bitfinex-derivatives","SOLF0:USTF0",1725184500018,9.37,131.18,131.03,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725184500332,9.37,131.15,131.09,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725184500528,9.37,131.15,131.1,2.59722226]
["bitfinex-derivatives","SOLF0:USTF0",1725184500731,9.37,131.15,131.09,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725184500732,9.37,131.15,131.11,3.7808689]
["bitfinex-derivatives","SOLF0:USTF0",1725184501031,9.37,131.13,131.12,0.05510445]
["bitfinex-derivatives","SOLF0:USTF0",1725184501231,13.10818597,131.13,131.12,0.05510445]
["bitfinex-derivatives","SOLF0:USTF0",1725184501523,13.10818597,131.13,131.04,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725184501731,9.37,131.1,131.05,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1725184501918,13.1842,131.1,131.06,6.41435097]
["bitfinex-derivatives","SOLF0:USTF0",1725184502127,132.83939024,131.2,131.05,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1725184502321,3.8134,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725184502521,3.8134,131.13,131.11,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1725184508640,0.05370023,131.14,131.11,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1725184509238,3.8132,131.13,131.11,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1725184509937,0.05370023,131.14,131.11,0.05358286]
["bitfinex-derivatives","SOLF0:USTF0",1725184511036,23.45,131.19,131.11,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725184511435,23.45,131.19,131.12,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725184511631,3.8121,131.17,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725184512036,0.04837657,131.16,131.14,0.04931394]
["bitfinex-derivatives","SOLF0:USTF0",1725184512639,0.04837657,131.16,131.14,3.86211394]
["bitfinex-derivatives","SOLF0:USTF0",1725184512840,0.04837657,131.16,131.14,0.04931394]
["bitfinex-derivatives","SOLF0:USTF0",1725184514241,0.04837657,131.16,131.14,3.86201394]
["bitfinex-derivatives","SOLF0:USTF0",1725184515140,0.04837657,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725184515455,27.249939,131.23,131.13,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725184515946,3.811,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725184516442,0.05659323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184518746,3.8114,131.19,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184518941,0.05659323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184519946,3.86789323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184521345,3.8114,131.19,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184521739,0.05659323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184523243,3.86789323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184523550,0.05659323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184523945,0.05659323,131.2,131.18,3.86503732]
["bitfinex-derivatives","SOLF0:USTF0",1725184525350,0.05659323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184525351,3.86779323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184525538,0.05659323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184526847,3.86789323,131.2,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184529352,3.8114,131.19,131.18,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1725184529554,9.37,131.17,131.12,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725184529752,9.37,131.17,131.13,2.59642631]
["bitfinex-derivatives","SOLF0:USTF0",1725184529953,9.37,131.17,131.14,2.59702136]
["bitfinex-derivatives","SOLF0:USTF0",1725184530253,3.8123,131.16,131.12,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725184530452,0.05743025,131.15,131.13,2.64605862]
["bitfinex-derivatives","SOLF0:USTF0",1725184531044,0.05743025,131.15,131.13,3.86211214]
["bitfinex-derivatives","SOLF0:USTF0",1725184531648,0.05743025,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725184531854,0.05743025,131.15,131.14,6.40969541]
["bitfinex-derivatives","SOLF0:USTF0",1725184532455,3.8112,131.2,131.14,11.96631037]
["bitfinex-derivatives","SOLF0:USTF0",1725184532649,3.8112,131.2,131.14,14.77282738]
["bitfinex-derivatives","SOLF0:USTF0",1725184533151,3.8112,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725184533352,0.04813317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184534361,3.85973317,131.19,131.17,2.64518839]
["bitfinex-derivatives","SOLF0:USTF0",1725184534660,9.41813317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184534954,3.8117,131.18,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184545863,3.85963317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184546069,0.04813317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184551974,0.04813317,131.19,131.17,2.64537176]
["bitfinex-derivatives","SOLF0:USTF0",1725184552964,0.04813317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184553167,0.04813317,131.19,131.17,2.64537673]
["bitfinex-derivatives","SOLF0:USTF0",1725184553876,0.04813317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184554268,0.04813317,131.19,131.17,2.64541905]
["bitfinex-derivatives","SOLF0:USTF0",1725184554467,3.85953317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184555275,3.85953317,131.19,131.17,2.64544561]
["bitfinex-derivatives","SOLF0:USTF0",1725184555575,3.85953317,131.19,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184557472,3.8117,131.18,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184560378,3.8117,131.18,131.17,2.64580057]
["bitfinex-derivatives","SOLF0:USTF0",1725184560979,0.04813317,131.19,131.17,2.64580057]
["bitfinex-derivatives","SOLF0:USTF0",1725184561176,179.24190505,131.27,131.17,0.04945777]
["bitfinex-derivatives","SOLF0:USTF0",1725184561478,3.8103,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184561679,3.8103,131.23,131.2,2.5951441]
["bitfinex-derivatives","SOLF0:USTF0",1725184561874,9.37,131.25,131.18,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725184562070,3.8107,131.22,131.19,2.59419446]
["bitfinex-derivatives","SOLF0:USTF0",1725184562283,9.42826501,131.22,131.19,0.05572962]
["bitfinex-derivatives","SOLF0:USTF0",1725184562684,3.8111,131.21,131.19,0.05572962]
["bitfinex-derivatives","SOLF0:USTF0",1725184563681,9.42826501,131.22,131.19,0.05572962]
["bitfinex-derivatives","SOLF0:USTF0",1725184563682,3.8111,131.2,131.19,0.05572962]
["bitfinex-derivatives","SOLF0:USTF0",1725184570692,3.8119,131.18,131.12,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725184570888,3.8119,131.18,131.13,2.59603382]
["bitfinex-derivatives","SOLF0:USTF0",1725184571187,3.8119,131.18,131.14,2.59603382]
["bitfinex-derivatives","SOLF0:USTF0",1725184571381,3.8119,131.18,131.15,2.59603382]
["bitfinex-derivatives","SOLF0:USTF0",1725184571682,3.86953367,131.18,131.16,2.59603382]
["bitfinex-derivatives","SOLF0:USTF0",1725184571887,3.86953367,131.18,131.15,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1725184572383,3.86953367,131.18,131.16,2.59619409]
["bitfinex-derivatives","SOLF0:USTF0",1725184572884,3.86953367,131.18,131.15,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1725184573185,3.86953367,131.18,131.16,2.59620637]
["bitfinex-derivatives","SOLF0:USTF0",1725184573387,3.86953367,131.18,131.15,0.05777966]
["bitfinex-derivatives","SOLF0:USTF0",1725184573592,3.86953367,131.18,131.15,3.87027966]
["bitfinex-derivatives","SOLF0:USTF0",1725184573782,3.86953367,131.18,131.16,2.59620445]
["bitfinex-derivatives","SOLF0:USTF0",1725184573987,3.86953367,131.18,131.17,2.59620445]
["bitfinex-derivatives","SOLF0:USTF0",1725184574183,0.05763367,131.18,131.17,2.59620445]
["bitfinex-derivatives","SOLF0:USTF0",1725184575690,0.05763367,131.18,131.17,2.5952231]
["bitfinex-derivatives","SOLF0:USTF0",1725184576289,0.05763367,131.18,131.17,6.4072231]
["bitfinex-derivatives","SOLF0:USTF0",1725184578393,75.0,131.24,131.17,2.5952231]
["bitfinex-derivatives","SOLF0:USTF0",1725184578594,166.55108367,131.27,131.18,6.35465598]
["bitfinex-derivatives","SOLF0:USTF0",1725184578790,166.55108367,131.27,131.12,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725184578995,3.8103,131.23,131.19,6.40573849]
["bitfinex-derivatives","SOLF0:USTF0",1725184579191,3.8103,131.23,131.2,2.59453849]
["bitfinex-derivatives","SOLF0:USTF0",1725184579497,3.86578004,131.23,131.21,2.59453849]
["bitfinex-derivatives","SOLF0:USTF0",1725184579693,3.86578004,131.23,131.22,2.59453849]
["bitfinex-derivatives","SOLF0:USTF0",1725184580595,3.86578004,131.23,131.2,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725184580900,3.86578004,131.23,131.21,2.5943129]
["bitfinex-derivatives","SOLF0:USTF0",1725184581099,3.86578004,131.23,131.22,2.5943129]
["bitfinex-derivatives","SOLF0:USTF0",1725184581391,3.8108,131.21,131.2,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725184581586,3.8108,131.21,131.2,2.65036526]
["bitfinex-derivatives","SOLF0:USTF0",1725184582186,3.8108,131.21,131.2,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725184582499,3.8108,131.21,131.2,2.65043682]
["bitfinex-derivatives","SOLF0:USTF0",1725184582695,3.8108,131.21,131.2,0.05564835]
["bitfinex-derivatives","SOLF0:USTF0",1725184582896,3.8108,131.21,131.2,2.65040266]
["bitfinex-derivatives","SOLF0:USTF0",1725184584796,3.8116,131.19,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725184585497,3.811,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725184585802,0.04976219,131.2,131.18,0.05460242]
["bitfinex-derivatives","SOLF0:USTF0",1725184586103,3.86242348,131.2,131.18,0.05369479]
["bitfinex-derivatives","SOLF0:USTF0",1725184588102,78.86242348,131.2,131.18,0.05369479]
["bitfinex-derivatives","SOLF0:USTF0",1725184591409,75.05112348,131.2,131.18,3.86519479]
["bitfinex-derivatives","SOLF0:USTF0",1725184591606,75.05112348,131.2,131.18,0.05369479]
["bitfinex-derivatives","SOLF0:USTF0",1725184592215,75.05112348,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184595618,75.05112348,131.2,131.19,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725184596012,63.96312348,131.2,131.19,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725184596417,61.74552348,131.2,131.19,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725184596720,61.74552348,131.2,131.19,9.24314891]
["bitfinex-derivatives","SOLF0:USTF0",1725184597118,47.74552348,131.2,131.19,9.24314891]
["bitfinex-derivatives","SOLF0:USTF0",1725184598316,38.87662348,131.2,131.19,9.24314891]
["bitfinex-derivatives","SOLF0:USTF0",1725184598521,36.66052348,131.2,131.19,9.24314891]
["bitfinex-derivatives","SOLF0:USTF0",1725184598819,36.66052348,131.2,131.19,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725184599025,36.66052348,131.2,131.19,7.84836277]
["bitfinex-derivatives","SOLF0:USTF0",1725184602426,36.66052348,131.2,131.19,6.40446277]
["bitfinex-derivatives","SOLF0:USTF0",1725184603023,25.66052348,131.2,131.19,6.40446277]
["bitfinex-derivatives","SOLF0:USTF0",1725184605334,25.66052348,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184605724,25.66052348,131.2,131.19,6.40463646]
["bitfinex-derivatives","SOLF0:USTF0",1725184611933,23.45362348,131.2,131.19,6.40463646]
["bitfinex-derivatives","SOLF0:USTF0",1725184612139,23.45362348,131.2,131.19,6.40324517]
["bitfinex-derivatives","SOLF0:USTF0",1725184614638,23.45362348,131.2,131.19,12.36324517]
["bitfinex-derivatives","SOLF0:USTF0",1725184615335,23.45362348,131.2,131.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725184615537,23.45362348,131.2,131.19,12.36312996]
["bitfinex-derivatives","SOLF0:USTF0",1725184617835,21.45362348,131.2,131.19,12.36312996]
["bitfinex-derivatives","SOLF0:USTF0",1725184618045,21.45362348,131.2,131.19,6.40312996]
["bitfinex-derivatives","SOLF0:USTF0",1725184618637,21.45362348,131.2,131.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725184618845,21.45362348,131.2,131.19,12.3628955]
["bitfinex-derivatives","SOLF0:USTF0",1725184619737,21.45362348,131.2,131.19,6.4028955]
["bitfinex-derivatives","SOLF0:USTF0",1725184619933,21.45362348,131.2,131.19,12.3628955]
["bitfinex-derivatives","SOLF0:USTF0",1725184620539,21.45362348,131.2,131.19,6.4028955]
["bitfinex-derivatives","SOLF0:USTF0",1725184620743,21.45362348,131.2,131.19,12.3628955]
["bitfinex-derivatives","SOLF0:USTF0",1725184621136,21.45362348,131.2,131.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725184621342,21.45362348,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184621541,21.45362348,131.2,131.19,6.4028654]
["bitfinex-derivatives","SOLF0:USTF0",1725184623241,21.45362348,131.2,131.19,12.3628654]
["bitfinex-derivatives","SOLF0:USTF0",1725184625151,21.45362348,131.2,131.19,6.4028654]
["bitfinex-derivatives","SOLF0:USTF0",1725184625348,21.45362348,131.2,131.19,12.3628654]
["bitfinex-derivatives","SOLF0:USTF0",1725184626046,21.45362348,131.2,131.19,6.4028654]
["bitfinex-derivatives","SOLF0:USTF0",1725184626353,21.45362348,131.2,131.19,12.3628654]
["bitfinex-derivatives","SOLF0:USTF0",1725184626737,21.45362348,131.2,131.19,6.4028654]
["bitfinex-derivatives","SOLF0:USTF0",1725184626947,21.45362348,131.2,131.19,12.3628654]
["bitfinex-derivatives","SOLF0:USTF0",1725184627547,21.45362348,131.2,131.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725184627745,21.45362348,131.2,131.19,12.36289293]
["bitfinex-derivatives","SOLF0:USTF0",1725184627947,21.45362348,131.2,131.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725184628143,21.45362348,131.2,131.19,12.36289293]
["bitfinex-derivatives","SOLF0:USTF0",1725184630952,21.45362348,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184631150,21.45362348,131.2,131.19,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725184631352,21.45362348,131.2,131.19,12.36441265]
["bitfinex-derivatives","SOLF0:USTF0",1725184631650,21.45362348,131.2,131.19,6.40441265]
["bitfinex-derivatives","SOLF0:USTF0",1725184632048,21.45362348,131.2,131.19,12.36441265]
["bitfinex-derivatives","SOLF0:USTF0",1725184632254,21.45362348,131.2,131.19,6.40441265]
["bitfinex-derivatives","SOLF0:USTF0",1725184633650,21.45362348,131.2,131.19,12.36441265]
["bitfinex-derivatives","SOLF0:USTF0",1725184633853,21.45362348,131.2,131.19,6.40441265]
["bitfinex-derivatives","SOLF0:USTF0",1725184634248,21.45362348,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184634555,21.45362348,131.2,131.19,6.40410997]
["bitfinex-derivatives","SOLF0:USTF0",1725184635453,21.45362348,131.2,131.19,12.36410997]
["bitfinex-derivatives","SOLF0:USTF0",1725184635650,0.05808892,131.21,131.19,12.36410997]
["bitfinex-derivatives","SOLF0:USTF0",1725184635855,0.05808892,131.21,131.2,2.59270997]
["bitfinex-derivatives","SOLF0:USTF0",1725184637472,0.05808892,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184637760,0.05808892,131.21,131.2,2.59274599]
["bitfinex-derivatives","SOLF0:USTF0",1725184639357,0.05808892,131.21,131.2,6.40384599]
["bitfinex-derivatives","SOLF0:USTF0",1725184640851,0.05808892,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184641059,0.05808892,131.21,131.2,6.403846]
["bitfinex-derivatives","SOLF0:USTF0",1725184641260,0.05808892,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184641562,0.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184641762,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184642157,48.05808892,131.21,131.2,12.10376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184642361,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184642563,48.05808892,131.21,131.2,12.10376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184644157,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184644358,48.05808892,131.21,131.2,12.10376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184644560,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184644754,48.05808892,131.21,131.2,12.10376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184645468,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184645671,48.05808892,131.21,131.2,12.10376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184645862,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184646064,48.05808892,131.21,131.2,12.10376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184647166,48.05808892,131.21,131.2,6.40376322]
["bitfinex-derivatives","SOLF0:USTF0",1725184647379,48.05808892,131.21,131.2,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725184647663,48.05808892,131.21,131.2,6.4035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184648062,48.05808892,131.21,131.2,12.1035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184648462,48.05808892,131.21,131.2,6.4035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184648964,48.05808892,131.21,131.2,12.1035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184649163,48.05808892,131.21,131.2,6.4035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184649565,48.05808892,131.21,131.2,12.1035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184650371,48.05808892,131.21,131.2,6.4035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184650573,48.05808892,131.21,131.2,12.1035118]
["bitfinex-derivatives","SOLF0:USTF0",1725184650768,48.05808892,131.21,131.2,6.40351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184651171,48.05808892,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184651567,48.05808892,131.21,131.2,6.40351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184651966,48.05808892,131.21,131.2,12.10351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184652173,48.05808892,131.21,131.2,6.40351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184652563,48.05808892,131.21,131.2,12.10351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184652764,48.05808892,131.21,131.2,6.40351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184652976,48.05808892,131.21,131.2,12.10351145]
["bitfinex-derivatives","SOLF0:USTF0",1725184653283,48.05808892,131.21,131.2,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725184654484,48.05808892,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184654684,48.05808892,131.21,131.2,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725184655378,48.05808892,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184656083,48.05808892,131.21,131.2,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725184656688,48.05808892,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184657987,48.05808892,131.21,131.2,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725184659288,48.05808892,131.21,131.2,12.10351147]
["bitfinex-derivatives","SOLF0:USTF0",1725184662382,48.05808892,131.21,131.2,8.29241147]
["bitfinex-derivatives","SOLF0:USTF0",1725184662587,48.05808892,131.21,131.18,3.82579452]
["bitfinex-derivatives","SOLF0:USTF0",1725184663186,48.05808892,131.21,131.18,9.52579452]
["bitfinex-derivatives","SOLF0:USTF0",1725184663392,48.05808892,131.21,131.18,13.33739452]
["bitfinex-derivatives","SOLF0:USTF0",1725184666592,48.05808892,131.21,131.18,3.82579452]
["bitfinex-derivatives","SOLF0:USTF0",1725184666797,48.05808892,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725184666991,48.05808892,131.21,131.17,9.59934471]
["bitfinex-derivatives","SOLF0:USTF0",1725184667192,51.86908892,131.21,131.17,9.59934471]
["bitfinex-derivatives","SOLF0:USTF0",1725184667693,51.86908892,131.21,131.18,0.0504742]
["bitfinex-derivatives","SOLF0:USTF0",1725184667894,51.86908892,131.21,131.17,3.89934471]
["bitfinex-derivatives","SOLF0:USTF0",1725184668397,48.0,131.2,131.17,3.89934471]
["bitfinex-derivatives","SOLF0:USTF0",1725184668891,48.0,131.2,131.17,3.94807017]
["bitfinex-derivatives","SOLF0:USTF0",1725184671095,3.86908892,131.21,131.17,3.94807017]
["bitfinex-derivatives","SOLF0:USTF0",1725184671293,3.86908892,131.21,131.03,95.22124047]
["bitfinex-derivatives","SOLF0:USTF0",1725184671294,48.05808892,131.21,131.03,95.22124047]
["bitfinex-derivatives","SOLF0:USTF0",1725184671494,48.0,131.21,131.04,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1725184671698,3.8119,131.18,131.11,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725184671888,48.0,131.16,131.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184672290,0.05057017,131.15,131.13,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1725184673294,0.05057017,131.15,131.11,3.72989863]
["bitfinex-derivatives","SOLF0:USTF0",1725184673495,0.05057017,131.15,131.05,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1725184673692,48.0,131.16,131.05,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1725184673889,48.0,131.16,131.05,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725184674198,0.05205401,131.12,131.09,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1725184674402,0.05205401,131.12,131.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184674604,0.05205401,131.12,131.11,11.82732669]
["bitfinex-derivatives","SOLF0:USTF0",1725184675398,0.05205401,131.12,131.11,15.65327911]
["bitfinex-derivatives","SOLF0:USTF0",1725184676896,0.05205401,131.12,131.11,10.23327911]
["bitfinex-derivatives","SOLF0:USTF0",1725184677102,0.05205401,131.12,131.11,15.65327911]
["bitfinex-derivatives","SOLF0:USTF0",1725184677602,0.05205401,131.12,131.11,10.23327911]
["bitfinex-derivatives","SOLF0:USTF0",1725184678103,0.05205401,131.12,131.11,15.65327911]
["bitfinex-derivatives","SOLF0:USTF0",1725184678304,0.05205401,131.12,131.11,10.23327911]
["bitfinex-derivatives","SOLF0:USTF0",1725184679204,0.05205401,131.12,131.11,6.41967911]
["bitfinex-derivatives","SOLF0:USTF0",1725184679704,0.05205401,131.12,131.11,11.83967911]
["bitfinex-derivatives","SOLF0:USTF0",1725184680304,48.05205401,131.12,131.11,11.83967911]
["bitfinex-derivatives","SOLF0:USTF0",1725184680606,48.05205401,131.12,131.11,6.41967911]
["bitfinex-derivatives","SOLF0:USTF0",1725184683903,48.05205401,131.12,131.11,3.82595242]
["bitfinex-derivatives","SOLF0:USTF0",1725184684103,48.05205401,131.12,131.11,2.59381888]
["bitfinex-derivatives","SOLF0:USTF0",1725184684307,48.05205401,131.12,131.11,6.46525398]
["bitfinex-derivatives","SOLF0:USTF0",1725184685005,48.05205401,131.12,131.11,10.27895398]
["bitfinex-derivatives","SOLF0:USTF0",1725184685508,48.05205401,131.12,131.11,11.82751888]
["bitfinex-derivatives","SOLF0:USTF0",1725184685701,48.05205401,131.12,131.11,6.40751888]
["bitfinex-derivatives","SOLF0:USTF0",1725184685900,48.05205401,131.12,131.11,11.82751888]
["bitfinex-derivatives","SOLF0:USTF0",1725184686098,48.05205401,131.12,131.11,15.57427806]
["bitfinex-derivatives","SOLF0:USTF0",1725184686807,48.05205401,131.12,131.11,12.98045918]
["bitfinex-derivatives","SOLF0:USTF0",1725184687004,48.05205401,131.12,131.11,15.57389464]
["bitfinex-derivatives","SOLF0:USTF0",1725184690308,48.05205401,131.12,131.11,12.98045918]
["bitfinex-derivatives","SOLF0:USTF0",1725184690608,48.05205401,131.12,131.11,15.5738611]
["bitfinex-derivatives","SOLF0:USTF0",1725184692315,0.05205401,131.12,131.11,15.5738611]
["bitfinex-derivatives","SOLF0:USTF0",1725184692798,0.05205401,131.12,131.09,0.05777253]
["bitfinex-derivatives","SOLF0:USTF0",1725184693002,0.05205401,131.12,131.1,2.59407222]
["bitfinex-derivatives","SOLF0:USTF0",1725184693600,0.05205401,131.12,131.09,3.79871226]
["bitfinex-derivatives","SOLF0:USTF0",1725184693806,0.05205401,131.12,131.1,2.59116709]
["bitfinex-derivatives","SOLF0:USTF0",1725184694211,0.05205401,131.12,131.1,6.40506709]
["bitfinex-derivatives","SOLF0:USTF0",1725184694406,0.05205401,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725184695519,0.05205401,131.12,131.09,7.61291226]
["bitfinex-derivatives","SOLF0:USTF0",1725184696803,0.05205401,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725184698110,48.05205401,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725184698607,48.05205401,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725184701510,48.05205401,131.12,131.11,6.40405665]
["bitfinex-derivatives","SOLF0:USTF0",1725184704112,0.05205401,131.12,131.11,6.40405665]
["bitfinex-derivatives","SOLF0:USTF0",1725184704810,0.05205401,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725184705007,0.05205401,131.12,131.11,6.40398247]
["bitfinex-derivatives","SOLF0:USTF0",1725184705709,225.31784766,131.25,131.11,2.59028247]
["bitfinex-derivatives","SOLF0:USTF0",1725184705909,7.622,131.33,131.12,3.96358247]
["bitfinex-derivatives","SOLF0:USTF0",1725184705910,2.8075,131.24,131.12,3.96358247]
["bitfinex-derivatives","SOLF0:USTF0",1725184706110,2.8075,131.24,131.13,2.59028247]
["bitfinex-derivatives","SOLF0:USTF0",1725184706310,2.8075,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184706505,2.8075,131.24,131.19,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725184706722,0.0513547,131.23,131.2,0.05622939]
["bitfinex-derivatives","SOLF0:USTF0",1725184707115,0.0513547,131.23,131.2,3.85824127]
["bitfinex-derivatives","SOLF0:USTF0",1725184708614,0.0513547,131.23,131.2,7.66924127]
["bitfinex-derivatives","SOLF0:USTF0",1725184708918,0.0513547,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725184709118,225.31784766,131.32,131.12,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725184709119,1.3872,131.29,131.17,70.33110301]
["bitfinex-derivatives","SOLF0:USTF0",1725184709310,1.3872,131.29,131.22,3.77381496]
["bitfinex-derivatives","SOLF0:USTF0",1725184709515,1.3872,131.29,131.22,3.78666434]
["bitfinex-derivatives","SOLF0:USTF0",1725184709715,48.0,131.23,131.17,70.33110301]
["bitfinex-derivatives","SOLF0:USTF0",1725184709909,48.0,131.23,131.18,2.58711331]
["bitfinex-derivatives","SOLF0:USTF0",1725184710218,0.05015523,131.22,131.19,0.05115125]
["bitfinex-derivatives","SOLF0:USTF0",1725184710415,0.05015523,131.22,131.19,2.63826456]
["bitfinex-derivatives","SOLF0:USTF0",1725184710621,0.05015523,131.22,131.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184710822,0.05015523,131.22,131.21,3.80152297]
["bitfinex-derivatives","SOLF0:USTF0",1725184711218,0.05015523,131.22,131.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184711522,0.05015523,131.22,131.21,7.6671856]
["bitfinex-derivatives","SOLF0:USTF0",1725184713122,48.05015523,131.22,131.21,7.6671856]
["bitfinex-derivatives","SOLF0:USTF0",1725184719224,0.05015523,131.22,131.21,7.6671856]
["bitfinex-derivatives","SOLF0:USTF0",1725184735535,0.05015523,131.22,131.19,0.05115125]
["bitfinex-derivatives","SOLF0:USTF0",1725184736733,1.39855523,131.22,131.19,0.05115125]
["bitfinex-derivatives","SOLF0:USTF0",1725184737040,47.94884875,131.19,131.18,7.57540491]
["bitfinex-derivatives","SOLF0:USTF0",1725184742837,0.05015523,131.22,131.18,3.76380491]
["bitfinex-derivatives","SOLF0:USTF0",1725184743038,0.05015523,131.22,131.17,0.05600014]
["bitfinex-derivatives","SOLF0:USTF0",1725184743229,0.05015523,131.22,131.17,2.64281355]
["bitfinex-derivatives","SOLF0:USTF0",1725184743637,0.05015523,131.22,131.17,6.3998574]
["bitfinex-derivatives","SOLF0:USTF0",1725184743839,0.05015523,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184744038,0.05015523,131.22,131.21,7.68445359]
["bitfinex-derivatives","SOLF0:USTF0",1725184744233,0.05015523,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184744838,0.05015523,131.22,131.21,7.59909221]
["bitfinex-derivatives","SOLF0:USTF0",1725184748754,40.40090779,131.21,131.2,5.47239834]
["bitfinex-derivatives","SOLF0:USTF0",1725184748935,40.40090779,131.21,131.2,8.05887301]
["bitfinex-derivatives","SOLF0:USTF0",1725184749648,40.40090779,131.21,131.2,15.65968729]
["bitfinex-derivatives","SOLF0:USTF0",1725184749951,38.09101676,131.21,131.2,11.86997301]
["bitfinex-derivatives","SOLF0:USTF0",1725184750444,38.09101676,131.21,131.2,15.76063967]
["bitfinex-derivatives","SOLF0:USTF0",1725184752648,35.09101676,131.21,131.2,11.86997301]
["bitfinex-derivatives","SOLF0:USTF0",1725184752850,35.09101676,131.21,131.2,13.08816084]
["bitfinex-derivatives","SOLF0:USTF0",1725184753158,35.09101676,131.21,131.2,15.67409371]
["bitfinex-derivatives","SOLF0:USTF0",1725184754647,0.05015523,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184754845,0.05015523,131.22,131.21,6.39673287]
["bitfinex-derivatives","SOLF0:USTF0",1725184756641,0.05015523,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184756949,0.05015523,131.22,131.21,6.39673287]
["bitfinex-derivatives","SOLF0:USTF0",1725184759468,0.05015523,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725184759650,0.05015523,131.22,131.21,6.39674033]
["bitfinex-derivatives","SOLF0:USTF0",1725184760753,28.60325967,131.21,131.2,9.27706084]
["bitfinex-derivatives","SOLF0:USTF0",1725184762352,28.60325967,131.21,131.2,13.08816084]
["bitfinex-derivatives","SOLF0:USTF0",1725184766157,26.38515967,131.21,131.2,13.08816084]
["bitfinex-derivatives","SOLF0:USTF0",1725184766560,5.29699883,131.2,131.15,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725184766759,5.29699883,131.2,131.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184766962,5.29699883,131.2,131.17,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725184767267,5.29699883,131.2,131.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184767563,5.29699883,131.2,131.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725184767762,5.35092748,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184767964,5.35092748,131.2,131.19,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725184768865,5.35092748,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184769060,5.35092748,131.2,131.19,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725184769267,2.45558998,131.2,131.19,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725184769759,2.45558998,131.2,131.19,12.98159046]
["bitfinex-derivatives","SOLF0:USTF0",1725184772667,2.45558998,131.2,131.19,15.56429908]
["bitfinex-derivatives","SOLF0:USTF0",1725184773762,2.45558998,131.2,131.19,12.98159046]
["bitfinex-derivatives","SOLF0:USTF0",1725184773963,2.45558998,131.2,131.19,15.56429909]
["bitfinex-derivatives","SOLF0:USTF0",1725184775163,2.45558998,131.2,131.19,12.98159046]
["bitfinex-derivatives","SOLF0:USTF0",1725184775467,2.45558998,131.2,131.19,6.33289331]
["bitfinex-derivatives","SOLF0:USTF0",1725184775676,2.45558998,131.2,131.19,2.58270285]
["bitfinex-derivatives","SOLF0:USTF0",1725184775971,2.45558998,131.2,131.19,8.00270285]
["bitfinex-derivatives","SOLF0:USTF0",1725184776166,2.45558998,131.2,131.19,6.32118079]
["bitfinex-derivatives","SOLF0:USTF0",1725184776367,2.45558998,131.2,131.19,15.55258079]
["bitfinex-derivatives","SOLF0:USTF0",1725184776563,2.45558998,131.2,131.19,10.13258079]
["bitfinex-derivatives","SOLF0:USTF0",1725184776765,2.45558998,131.2,131.19,15.55258079]
["bitfinex-derivatives","SOLF0:USTF0",1725184776967,2.45558998,131.2,131.19,10.13258079]
["bitfinex-derivatives","SOLF0:USTF0",1725184777163,2.45558998,131.2,131.19,10.13224106]
["bitfinex-derivatives","SOLF0:USTF0",1725184777371,2.45558998,131.2,131.19,15.55224106]
["bitfinex-derivatives","SOLF0:USTF0",1725184777594,2.45558998,131.2,131.19,12.96987794]
["bitfinex-derivatives","SOLF0:USTF0",1725184777877,2.45558998,131.2,131.19,15.55222445]
["bitfinex-derivatives","SOLF0:USTF0",1725184778169,1.3462,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725184778370,1.3462,131.28,131.24,8.00234651]
["bitfinex-derivatives","SOLF0:USTF0",1725184778565,1.3462,131.28,131.25,2.58234651]
["bitfinex-derivatives","SOLF0:USTF0",1725184778762,1.3462,131.28,131.26,6.45155735]
["bitfinex-derivatives","SOLF0:USTF0",1725184778968,1.3462,131.28,131.27,2.58234651]
["bitfinex-derivatives","SOLF0:USTF0",1725184780671,1.3462,131.28,131.27,2.58227769]
["bitfinex-derivatives","SOLF0:USTF0",1725184784982,1.3462,131.28,131.27,6.39137769]
["bitfinex-derivatives","SOLF0:USTF0",1725184786979,1.3462,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725184787378,1.3462,131.28,131.27,6.39046603]
["bitfinex-derivatives","SOLF0:USTF0",1725184787581,1.3462,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725184787881,0.05494648,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725184788178,0.05494648,131.29,131.28,6.39012312]
["bitfinex-derivatives","SOLF0:USTF0",1725184788984,0.05494648,131.29,131.28,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184789486,0.05494648,131.29,131.27,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184789681,0.05494648,131.29,131.28,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184789883,0.05494648,131.29,131.27,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184790089,0.05494648,131.29,131.28,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184790279,0.05494648,131.29,131.27,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184790584,0.05494648,131.29,131.28,2.58132312]
["bitfinex-derivatives","SOLF0:USTF0",1725184796394,0.05494648,131.29,131.26,0.04818451]
["bitfinex-derivatives","SOLF0:USTF0",1725184796593,1.4532,131.31,131.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184796990,1.4532,131.31,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725184796991,3.809,131.28,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725184797194,2.7203,131.27,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725184797691,2.77034949,131.27,131.24,7.64480786]
["bitfinex-derivatives","SOLF0:USTF0",1725184799190,2.77034949,131.27,131.24,3.86196332]
["bitfinex-derivatives","SOLF0:USTF0",1725184799395,6.57944949,131.27,131.22,3.80912487]
["bitfinex-derivatives","SOLF0:USTF0",1725184799600,6.53894673,131.27,131.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184799803,6.53894673,131.27,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725184800023,5.4,131.26,131.14,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1725184800299,6.53894673,131.27,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725184800499,0.04872418,131.23,131.21,0.05745155]
["bitfinex-derivatives","SOLF0:USTF0",1725184800801,0.04872418,131.23,131.14,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1725184801004,3.8107,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725184801300,1.4671,131.21,131.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184801502,1.4671,131.21,131.11,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725184801693,0.05557946,131.17,131.15,0.05202746]
["bitfinex-derivatives","SOLF0:USTF0",1725184801893,0.05557946,131.17,131.15,5.45202746]
["bitfinex-derivatives","SOLF0:USTF0",1725184802808,0.05557946,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725184802997,0.05557946,131.17,131.15,0.05202746]
["bitfinex-derivatives","SOLF0:USTF0",1725184804317,0.05557946,131.17,131.15,3.86442746]
["bitfinex-derivatives","SOLF0:USTF0",1725184807607,0.05557946,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725184813908,3.81,131.24,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725184814208,3.81,131.24,131.18,12.95130645]
["bitfinex-derivatives","SOLF0:USTF0",1725184814705,6.6204,131.25,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184814909,0.04934775,131.23,131.21,0.04829157]
["bitfinex-derivatives","SOLF0:USTF0",1725184822812,3.85974775,131.23,131.21,0.04829157]
["bitfinex-derivatives","SOLF0:USTF0",1725184825420,0.04934775,131.23,131.15,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725184825712,2.8107,131.25,131.1,3.85863854]
["bitfinex-derivatives","SOLF0:USTF0",1725184825910,3.811,131.21,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725184826111,3.811,131.21,131.18,3.7201769]
["bitfinex-derivatives","SOLF0:USTF0",1725184826507,3.86889152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184828107,3.8111,131.2,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184828614,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184828615,3.8114,131.19,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184830618,5.1534,131.19,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184833831,1.342,131.19,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184838435,1.342,131.19,131.18,3.86512771]
["bitfinex-derivatives","SOLF0:USTF0",1725184841328,1.3654,131.2,131.18,3.86512771]
["bitfinex-derivatives","SOLF0:USTF0",1725184843427,0.05789152,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184843828,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184845338,0.05789152,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184846840,0.05789152,131.21,131.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184846841,0.05789152,131.21,131.19,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725184847431,0.05789152,131.21,131.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725184848843,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184852058,0.05789152,131.21,131.18,3.86502771]
["bitfinex-derivatives","SOLF0:USTF0",1725184852858,0.05789152,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184853853,0.05789152,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184862165,0.05789152,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725184862382,0.05789152,131.21,131.18,5.43342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184862859,0.05789152,131.21,131.18,9.24492771]
["bitfinex-derivatives","SOLF0:USTF0",1725184863063,0.05789152,131.21,131.18,5.43342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184863360,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184863561,0.05789152,131.21,131.18,3.86492771]
["bitfinex-derivatives","SOLF0:USTF0",1725184864067,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184865458,0.05789152,131.21,131.18,3.86512771]
["bitfinex-derivatives","SOLF0:USTF0",1725184866262,0.05789152,131.21,131.18,3.86502771]
["bitfinex-derivatives","SOLF0:USTF0",1725184871265,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184874173,3.86879152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184874869,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184875464,3.8113,131.2,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184876271,3.86879152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184876464,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184876677,0.05789152,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184876973,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184877370,0.05789152,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184879378,0.05789152,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184890387,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184890689,0.05789152,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184895598,0.05789152,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184902502,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184903010,3.8114,131.19,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184903901,5.1901,131.2,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184904601,1.3789,131.2,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184904795,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184905197,0.05789152,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725184905408,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184905710,0.05789152,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184906202,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184906411,3.86899152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184906894,3.8112,131.2,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184907095,0.05789152,131.21,131.18,0.05342771]
["bitfinex-derivatives","SOLF0:USTF0",1725184907304,0.05789152,131.21,131.12,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725184907497,3.812,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725184908210,0.05440746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184914807,0.05440746,131.16,131.14,3.86640409]
["bitfinex-derivatives","SOLF0:USTF0",1725184919314,0.05440746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184919910,3.86680746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184921412,0.05440746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184922111,3.86680746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184922517,0.05440746,131.16,131.14,3.87984684]
["bitfinex-derivatives","SOLF0:USTF0",1725184922712,0.05440746,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725184923012,0.05440746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184925411,3.86670746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184929218,0.05440746,131.16,131.14,0.05360409]
["bitfinex-derivatives","SOLF0:USTF0",1725184930027,0.05440746,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725184933518,1.4402,131.22,131.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725184934432,0.05576711,131.19,131.17,0.0577258]
["bitfinex-derivatives","SOLF0:USTF0",1725184935326,0.05576711,131.19,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725184937927,225.31784766,131.25,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184938130,345.8866,131.26,131.2,3.81306226]
["bitfinex-derivatives","SOLF0:USTF0",1725184938331,344.4497,131.26,131.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725184938633,344.4497,131.26,131.19,9.11380582]
["bitfinex-derivatives","SOLF0:USTF0",1725184939131,0.05782762,131.24,131.21,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1725184939327,0.05782762,131.24,131.21,3.85931921]
["bitfinex-derivatives","SOLF0:USTF0",1725184940426,0.05782762,131.24,131.21,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1725184942433,3.8105,131.22,131.21,0.04871921]
["bitfinex-derivatives","SOLF0:USTF0",1725184948538,1.4523,131.25,131.16,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725184948835,1.3343,131.21,131.16,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725184949042,3.8112,131.2,131.16,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725184949540,0.04995236,131.19,131.17,0.05213807]
["bitfinex-derivatives","SOLF0:USTF0",1725184950634,3.86145236,131.19,131.17,0.05213807]
["bitfinex-derivatives","SOLF0:USTF0",1725184952544,3.8117,131.18,131.17,0.05213807]
["bitfinex-derivatives","SOLF0:USTF0",1725184955839,0.04995236,131.19,131.17,0.05213807]
["bitfinex-derivatives","SOLF0:USTF0",1725184956443,3.8117,131.18,131.17,0.05213807]
["bitfinex-derivatives","SOLF0:USTF0",1725184963154,3.8123,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725184964054,0.05498226,131.15,131.13,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1725184966058,0.05498226,131.15,131.13,3.86289783]
["bitfinex-derivatives","SOLF0:USTF0",1725184966258,0.05498226,131.15,131.13,0.04999783]
["bitfinex-derivatives","SOLF0:USTF0",1725184966764,0.05498226,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725184967262,3.8113,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725184967966,3.8115,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725184968151,3.8115,131.19,131.16,0.05748222]
["bitfinex-derivatives","SOLF0:USTF0",1725184968152,0.05475768,131.18,131.16,0.05748222]
["bitfinex-derivatives","SOLF0:USTF0",1725184969766,0.05475768,131.18,131.16,3.86978222]
["bitfinex-derivatives","SOLF0:USTF0",1725184971767,0.05475768,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725184972062,2.8046,131.25,131.16,0.05748222]
["bitfinex-derivatives","SOLF0:USTF0",1725184972270,1.4685,131.25,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184972470,3.81,131.24,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725184972655,3.81,131.24,131.2,3.86767844]
["bitfinex-derivatives","SOLF0:USTF0",1725184973163,0.05523589,131.23,131.21,0.05731967]
["bitfinex-derivatives","SOLF0:USTF0",1725184974065,3.86553589,131.23,131.21,0.05731967]
["bitfinex-derivatives","SOLF0:USTF0",1725184974368,3.8105,131.22,131.21,0.05731967]
["bitfinex-derivatives","SOLF0:USTF0",1725184975062,3.8113,131.2,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725184975755,3.8116,131.19,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725184975961,0.05161717,131.18,131.16,0.05404689]
["bitfinex-derivatives","SOLF0:USTF0",1725184981967,0.05161717,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725184982165,0.05161717,131.18,131.17,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1725184983360,0.05161717,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725184987367,1.4685,131.25,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725184987569,1.4685,131.25,131.19,3.75475739]
["bitfinex-derivatives","SOLF0:USTF0",1725184987768,1.4685,131.25,131.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725184987970,1.4685,131.25,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725184988170,5.2784,131.25,131.2,3.77000049]
["bitfinex-derivatives","SOLF0:USTF0",1725184988378,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725184989077,3.86854541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725184995482,3.8104,131.23,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725184995684,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725184996878,3.8102,131.23,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725184999983,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185000776,3.8104,131.23,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185002476,0.05844541,131.24,131.21,3.86219983]
["bitfinex-derivatives","SOLF0:USTF0",1725185002683,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185003175,0.05844541,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725185003575,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185003776,3.8103,131.23,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185004580,3.8105,131.22,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185007178,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185008786,3.86854541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185008993,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185009590,0.05844541,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725185009890,0.05844541,131.24,131.21,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1725185010289,0.05844541,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725185010488,1.3601,131.31,131.21,2.86169983]
["bitfinex-derivatives","SOLF0:USTF0",1725185010689,1.3601,131.31,131.21,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725185010987,1.3601,131.31,131.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185011187,3.8084,131.3,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725185011391,0.05282986,131.29,131.26,0.05745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185014799,0.05282986,131.29,131.26,3.86675695]
["bitfinex-derivatives","SOLF0:USTF0",1725185016797,3.86142986,131.29,131.26,3.86675695]
["bitfinex-derivatives","SOLF0:USTF0",1725185018296,3.8088,131.28,131.26,0.05745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185018498,0.05282986,131.29,131.26,0.05745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185018704,3.86142986,131.29,131.26,0.05745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185020193,0.05282986,131.29,131.26,0.05745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185020704,0.05282986,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725185021003,0.05282986,131.29,131.28,7.66887518]
["bitfinex-derivatives","SOLF0:USTF0",1725185021196,0.05282986,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725185021795,0.05282986,131.29,131.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185022097,0.05282986,131.29,131.26,0.05745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185022296,0.05282986,131.29,131.26,5.39745695]
["bitfinex-derivatives","SOLF0:USTF0",1725185022605,0.05282986,131.29,131.26,3.86675695]
["bitfinex-derivatives","SOLF0:USTF0",1725185025607,0.05282986,131.29,131.27,7.64430185]
["bitfinex-derivatives","SOLF0:USTF0",1725185027509,0.05282986,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725185029006,5.34,131.36,131.27,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725185029311,1.4693,131.39,131.27,5.22917874]
["bitfinex-derivatives","SOLF0:USTF0",1725185029605,3.8062,131.37,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725185029812,1.4693,131.39,131.27,5.2703028]
["bitfinex-derivatives","SOLF0:USTF0",1725185030007,0.05820252,131.34,131.32,0.05597868]
["bitfinex-derivatives","SOLF0:USTF0",1725185030206,1.4693,131.39,131.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185030411,1.4693,131.39,131.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185030607,1.4693,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725185031012,1.4693,131.39,131.27,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1725185031206,3.8062,131.37,131.27,5.25240622]
["bitfinex-derivatives","SOLF0:USTF0",1725185031414,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185031612,0.05191109,131.34,131.33,3.84776483]
["bitfinex-derivatives","SOLF0:USTF0",1725185032323,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185032917,0.05191109,131.34,131.32,3.90684682]
["bitfinex-derivatives","SOLF0:USTF0",1725185033124,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185033310,0.05191109,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725185033510,0.05191109,131.34,131.33,7.65703024]
["bitfinex-derivatives","SOLF0:USTF0",1725185035216,0.05191109,131.34,131.33,3.84973024]
["bitfinex-derivatives","SOLF0:USTF0",1725185036305,0.05191109,131.34,131.33,7.65703024]
["bitfinex-derivatives","SOLF0:USTF0",1725185042513,0.05191109,131.34,131.33,3.84973024]
["bitfinex-derivatives","SOLF0:USTF0",1725185042911,0.05191109,131.34,131.33,7.65703024]
["bitfinex-derivatives","SOLF0:USTF0",1725185047821,0.05191109,131.34,131.33,3.84973024]
["bitfinex-derivatives","SOLF0:USTF0",1725185048222,0.05191109,131.34,131.32,3.85900651]
["bitfinex-derivatives","SOLF0:USTF0",1725185048819,0.05191109,131.34,131.32,7.69892429]
["bitfinex-derivatives","SOLF0:USTF0",1725185050125,0.05191109,131.34,131.32,3.89132429]
["bitfinex-derivatives","SOLF0:USTF0",1725185051124,0.05191109,131.34,131.32,7.69892429]
["bitfinex-derivatives","SOLF0:USTF0",1725185053523,0.05191109,131.34,131.32,3.89132429]
["bitfinex-derivatives","SOLF0:USTF0",1725185054527,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185060136,1.50051109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185060331,3.8073,131.33,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185074360,5.30761109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185076563,1.50051109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185076759,0.05191109,131.34,131.32,3.85880651]
["bitfinex-derivatives","SOLF0:USTF0",1725185087572,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185089166,1.42501109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185089673,3.8073,131.33,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185096565,6.62901109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185097373,5.23221109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185103079,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185104391,0.05191109,131.34,131.32,3.85900651]
["bitfinex-derivatives","SOLF0:USTF0",1725185106980,0.05191109,131.34,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185107577,3.8073,131.33,131.32,0.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1725185111582,3.8084,131.3,131.18,7.29426435]
["bitfinex-derivatives","SOLF0:USTF0",1725185111784,3.8084,131.3,131.21,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725185111978,3.8084,131.3,131.21,15.20516405]
["bitfinex-derivatives","SOLF0:USTF0",1725185112174,3.8084,131.3,131.21,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725185112979,0.05337851,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185113489,0.05337851,131.27,131.25,3.86368306]
["bitfinex-derivatives","SOLF0:USTF0",1725185113983,0.05337851,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185119289,3.8094,131.26,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185119492,0.05337851,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185120590,3.8094,131.26,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185121381,5.30667851,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185121583,1.49747851,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185122696,5.30667851,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185122893,5.35280838,131.27,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185123789,3.8094,131.26,131.25,0.05428306]
["bitfinex-derivatives","SOLF0:USTF0",1725185124893,5.35280838,131.27,131.12,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725185124894,3.8101,131.24,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725185125293,3.8104,131.23,131.2,3.88047333]
["bitfinex-derivatives","SOLF0:USTF0",1725185125498,3.8104,131.23,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725185125793,0.05657758,131.22,131.2,0.05421111]
["bitfinex-derivatives","SOLF0:USTF0",1725185126000,0.05708631,131.22,131.2,0.05709807]
["bitfinex-derivatives","SOLF0:USTF0",1725185127291,3.8108,131.21,131.2,0.05709807]
["bitfinex-derivatives","SOLF0:USTF0",1725185131208,5.1953,131.21,131.2,0.05709807]
["bitfinex-derivatives","SOLF0:USTF0",1725185131801,3.8117,131.18,131.13,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725185132002,3.8117,131.18,131.13,5.14526604]
["bitfinex-derivatives","SOLF0:USTF0",1725185132298,3.8117,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725185132505,3.812,131.17,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725185132999,3.86655371,131.17,131.14,3.86276592]
["bitfinex-derivatives","SOLF0:USTF0",1725185133908,3.86655371,131.17,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185134411,0.05455371,131.17,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185136201,3.8125,131.16,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185137017,5.1661,131.16,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185139615,3.8126,131.15,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185141117,1.3536,131.16,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185142418,5.1659,131.16,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185144318,3.8126,131.15,131.14,0.04996592]
["bitfinex-derivatives","SOLF0:USTF0",1725185151822,3.8136,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725185152016,5.07595778,131.16,131.07,3.86228458]
["bitfinex-derivatives","SOLF0:USTF0",1725185152216,1.3536,131.16,131.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725185152713,5.24104852,131.16,131.04,5.27325738]
["bitfinex-derivatives","SOLF0:USTF0",1725185153021,3.86331245,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185153218,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185154825,3.814,131.1,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185156217,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185157121,0.0515887,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725185157325,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185161527,3.814,131.1,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185162632,3.8653887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185164526,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185165423,0.0515887,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725185165834,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185166230,0.0515887,131.11,131.09,3.86651896]
["bitfinex-derivatives","SOLF0:USTF0",1725185166430,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185166627,0.0515887,131.11,131.09,3.86671896]
["bitfinex-derivatives","SOLF0:USTF0",1725185167935,0.0515887,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725185171632,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185172043,3.814,131.1,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185173240,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185173241,3.8653887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185173639,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185173838,0.0515887,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725185174241,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185174443,0.0515887,131.11,131.09,3.86661896]
["bitfinex-derivatives","SOLF0:USTF0",1725185174642,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185175141,0.0515887,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725185179238,0.0515887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185179953,3.8653887,131.11,131.09,0.05241896]
["bitfinex-derivatives","SOLF0:USTF0",1725185180252,0.0515887,131.11,131.04,3.82415738]
["bitfinex-derivatives","SOLF0:USTF0",1725185180550,3.8653887,131.11,131.01,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725185180848,3.8138,131.11,131.02,1.29250018]
["bitfinex-derivatives","SOLF0:USTF0",1725185181043,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185181243,0.05854433,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725185181443,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185182450,0.05854433,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725185183845,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185185354,3.87314433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185185951,3.8151,131.07,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185187249,3.87324433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185187743,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185188154,0.05854433,131.08,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725185188453,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185189749,3.87334433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185190155,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185190454,3.8151,131.07,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185192752,3.8152,131.06,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185192947,0.05854433,131.08,131.05,0.05464281]
["bitfinex-derivatives","SOLF0:USTF0",1725185193652,0.05854433,131.08,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725185193852,3.8152,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725185194249,2.7896,131.09,131.01,3.74256292]
["bitfinex-derivatives","SOLF0:USTF0",1725185194453,2.7896,131.09,130.96,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725185194656,0.05635563,131.04,131.01,0.05028144]
["bitfinex-derivatives","SOLF0:USTF0",1725185194858,0.05635563,131.04,131.02,3.90279261]
["bitfinex-derivatives","SOLF0:USTF0",1725185195249,0.05635563,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725185195453,0.05635563,131.04,131.01,3.80900381]
["bitfinex-derivatives","SOLF0:USTF0",1725185195661,0.05635563,131.04,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185195860,0.05635563,131.04,131.01,3.86625695]
["bitfinex-derivatives","SOLF0:USTF0",1725185196254,0.05635563,131.04,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185197359,3.8163,131.03,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185197661,5.2199,131.03,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185197863,1.4036,131.03,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185201470,0.05635563,131.04,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185201859,3.8129,131.14,131.01,0.04965695]
["bitfinex-derivatives","SOLF0:USTF0",1725185202057,1.3564,131.12,131.01,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725185202468,1.3564,131.12,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725185202661,1.3564,131.12,131.01,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725185202972,0.05801644,131.08,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725185203164,0.04940663,131.09,131.06,0.05253233]
["bitfinex-derivatives","SOLF0:USTF0",1725185203362,0.04940663,131.09,131.06,0.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1725185203363,0.05144202,131.09,131.06,0.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1725185204169,0.05144202,131.09,131.06,3.86850507]
["bitfinex-derivatives","SOLF0:USTF0",1725185204765,0.05144202,131.09,131.06,0.05350507]
["bitfinex-derivatives","SOLF0:USTF0",1725185206669,18.20020987,131.26,131.09,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1725185206869,18.20020987,131.26,130.96,0.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725185206870,2.83614705,131.24,131.07,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725185207070,1.434,131.24,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725185207272,3.72949881,131.29,131.17,3.86795331]
["bitfinex-derivatives","SOLF0:USTF0",1725185207600,5.28,131.31,131.18,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725185207870,3.86687196,131.26,131.23,0.05038521]
["bitfinex-derivatives","SOLF0:USTF0",1725185208172,3.86762818,131.26,131.23,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1725185208476,5.1921,131.25,131.23,0.05118643]
["bitfinex-derivatives","SOLF0:USTF0",1725185210170,1.3824,131.25,131.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725185210481,1.3587,131.24,131.16,2.58326995]
["bitfinex-derivatives","SOLF0:USTF0",1725185210972,1.3587,131.24,131.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725185211173,0.05607034,131.21,131.19,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1725185211870,6.80707034,131.21,131.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725185212074,1.471,131.21,131.11,6.45008943]
["bitfinex-derivatives","SOLF0:USTF0",1725185212279,3.8111,131.2,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725185212580,5.28,131.19,131.1,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725185212773,5.28,131.19,131.11,2.5850207]
["bitfinex-derivatives","SOLF0:USTF0",1725185213075,0.05313272,131.16,131.14,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1725185213777,3.86543272,131.16,131.14,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1725185214167,0.05313272,131.16,131.14,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1725185214973,1.4344,131.18,131.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725185215178,5.34,131.17,131.06,2.58705234]
["bitfinex-derivatives","SOLF0:USTF0",1725185215377,1.4344,131.18,131.06,2.58705234]
["bitfinex-derivatives","SOLF0:USTF0",1725185215578,5.34,131.17,131.06,2.58705234]
["bitfinex-derivatives","SOLF0:USTF0",1725185215775,1.4344,131.18,131.06,2.58705234]
["bitfinex-derivatives","SOLF0:USTF0",1725185215981,0.05077545,131.13,131.11,0.05620203]
["bitfinex-derivatives","SOLF0:USTF0",1725185216181,3.87168869,131.13,131.11,0.05620203]
["bitfinex-derivatives","SOLF0:USTF0",1725185216376,0.05828869,131.13,131.11,0.05620203]
["bitfinex-derivatives","SOLF0:USTF0",1725185216976,5.34,131.12,131.04,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725185217176,1.4367,131.11,131.05,2.58799719]
["bitfinex-derivatives","SOLF0:USTF0",1725185217980,0.05785914,131.09,131.07,0.05815158]
["bitfinex-derivatives","SOLF0:USTF0",1725185218671,3.8146,131.08,131.07,0.05815158]
["bitfinex-derivatives","SOLF0:USTF0",1725185220085,5.34,131.08,130.98,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725185220284,2.8745,131.11,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725185220485,5.34,131.1,131.01,2.58980694]
["bitfinex-derivatives","SOLF0:USTF0",1725185220690,5.34,131.09,131.02,2.58980694]
["bitfinex-derivatives","SOLF0:USTF0",1725185220887,0.05295757,131.07,131.04,0.04806948]
["bitfinex-derivatives","SOLF0:USTF0",1725185221078,5.39295757,131.07,131.04,0.04806948]
["bitfinex-derivatives","SOLF0:USTF0",1725185221277,5.34,131.06,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725185221581,5.34,131.05,130.96,2.59073647]
["bitfinex-derivatives","SOLF0:USTF0",1725185221778,343.0,131.1,130.92,5.17959359]
["bitfinex-derivatives","SOLF0:USTF0",1725185221779,2.7992,131.04,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725185222082,3.8171,131.0,130.92,5.32417625]
["bitfinex-derivatives","SOLF0:USTF0",1725185222381,3.8171,131.0,130.95,0.03600412]
["bitfinex-derivatives","SOLF0:USTF0",1725185222382,0.05041036,130.97,130.95,0.03600412]
["bitfinex-derivatives","SOLF0:USTF0",1725185222585,5.39041036,130.97,130.95,0.03600412]
["bitfinex-derivatives","SOLF0:USTF0",1725185222784,3.8181,130.96,130.95,0.03600412]
["bitfinex-derivatives","SOLF0:USTF0",1725185223279,3.8186,130.95,130.89,6.41299306]
["bitfinex-derivatives","SOLF0:USTF0",1725185223477,5.34,130.97,130.9,2.59299306]
["bitfinex-derivatives","SOLF0:USTF0",1725185223478,1.4107,130.96,130.9,2.59299306]
["bitfinex-derivatives","SOLF0:USTF0",1725185223674,1.4107,130.96,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725185223871,1.4107,130.96,130.85,10.51063608]
["bitfinex-derivatives","SOLF0:USTF0",1725185223872,1.4107,130.96,130.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185224076,3.83073751,131.01,130.87,7.93389181]
["bitfinex-derivatives","SOLF0:USTF0",1725185224276,0.05408797,130.95,130.88,2.59389181]
["bitfinex-derivatives","SOLF0:USTF0",1725185224474,0.05408797,130.95,130.89,2.59389181]
["bitfinex-derivatives","SOLF0:USTF0",1725185224682,0.05064218,130.93,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725185224882,0.05064218,130.93,130.85,5.17063608]
["bitfinex-derivatives","SOLF0:USTF0",1725185225090,0.05346061,130.9,130.86,2.59426487]
["bitfinex-derivatives","SOLF0:USTF0",1725185225282,0.05028886,130.89,130.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185225484,0.05033834,130.89,130.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185225886,0.05033834,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725185226179,0.05033834,130.89,130.88,6.41471101]
["bitfinex-derivatives","SOLF0:USTF0",1725185226375,0.05033834,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725185226579,0.05033834,130.89,130.88,6.41472421]
["bitfinex-derivatives","SOLF0:USTF0",1725185227780,3.8181,130.97,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725185227978,1.4273,131.0,130.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185228182,1.4273,131.0,130.88,3.78766211]
["bitfinex-derivatives","SOLF0:USTF0",1725185228396,1.4273,131.0,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725185228784,3.8177,130.98,130.94,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1725185228985,0.0555375,130.97,130.94,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1725185231084,0.0555375,130.97,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725185231291,0.0555375,130.97,130.94,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1725185231489,0.0555375,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725185231991,0.0555375,130.97,130.94,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1725185233106,0.0555375,130.97,130.94,3.87042099]
["bitfinex-derivatives","SOLF0:USTF0",1725185233389,0.0555375,130.97,130.94,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1725185234189,0.0555375,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725185234797,0.0555375,130.97,130.94,3.87052099]
["bitfinex-derivatives","SOLF0:USTF0",1725185236603,0.0555375,130.97,130.94,0.05182099]
["bitfinex-derivatives","SOLF0:USTF0",1725185236802,6.5867,131.04,130.94,1.40282099]
["bitfinex-derivatives","SOLF0:USTF0",1725185237001,1.3824,131.04,130.94,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725185237198,1.3824,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725185237704,1.4385,131.06,130.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725185237905,0.05119098,131.03,130.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725185238103,1.3824,131.1,131.0,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725185238104,0.05112573,131.02,131.0,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725185238406,0.0580165,131.02,131.0,0.04995215]
["bitfinex-derivatives","SOLF0:USTF0",1725185238798,1.3824,131.1,131.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185239005,1.3824,131.1,131.02,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725185239203,5.1966,131.1,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725185239407,5.1966,131.1,131.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185239606,1.3824,131.1,131.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185239910,0.05176009,131.08,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185242098,0.05176009,131.08,131.05,3.87302222]
["bitfinex-derivatives","SOLF0:USTF0",1725185242302,0.05176009,131.08,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185247713,0.05176009,131.08,131.05,3.87322222]
["bitfinex-derivatives","SOLF0:USTF0",1725185250812,0.05176009,131.08,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725185254321,0.05176009,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725185255511,0.05176009,131.08,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185255909,3.86646009,131.08,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185256107,0.05176009,131.08,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185257318,3.8151,131.07,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185257714,5.34006009,131.08,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185259022,3.8149,131.07,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185260911,3.8152,131.06,131.05,0.05772222]
["bitfinex-derivatives","SOLF0:USTF0",1725185261115,1.52536009,131.08,130.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725185261116,1.4736,131.08,130.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725185261626,1.4736,131.08,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725185261919,1.4736,131.08,130.97,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725185262121,3.8166,131.02,131.01,0.05803419]
["bitfinex-derivatives","SOLF0:USTF0",1725185265023,1.4435,131.03,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725185265222,1.4435,131.03,130.92,7.71662046]
["bitfinex-derivatives","SOLF0:USTF0",1725185265521,3.8179,130.97,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725185265727,1.4435,131.03,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725185265920,0.04907824,130.99,130.96,0.04853676]
["bitfinex-derivatives","SOLF0:USTF0",1725185266117,5.72907824,130.99,130.96,0.04853676]
["bitfinex-derivatives","SOLF0:USTF0",1725185266917,3.8178,130.97,130.96,0.04853676]
["bitfinex-derivatives","SOLF0:USTF0",1725185269122,3.8178,130.97,130.9,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725185269123,5.68,130.99,130.86,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725185269428,1.3781,130.96,130.86,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725185269619,3.8188,130.94,130.86,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725185270120,0.0501644,130.91,130.86,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725185270624,0.0501644,130.91,130.86,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725185270926,3.8697644,130.91,130.86,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725185271221,0.0501644,130.91,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725185271422,0.0501644,130.91,130.83,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725185271627,0.0579945,130.88,130.83,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725185272017,0.0579945,130.88,130.84,3.8113963]
["bitfinex-derivatives","SOLF0:USTF0",1725185272523,0.0579945,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725185273418,0.0579945,130.88,130.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725185273618,0.05067085,130.86,130.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725185273823,0.05728253,130.85,130.82,3.73662056]
["bitfinex-derivatives","SOLF0:USTF0",1725185274022,0.05728253,130.85,130.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725185274223,0.05728253,130.85,130.81,7.65930433]
["bitfinex-derivatives","SOLF0:USTF0",1725185274423,0.05728253,130.85,130.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725185274722,0.05728253,130.85,130.78,6.66153069]
["bitfinex-derivatives","SOLF0:USTF0",1725185274923,3.87878253,130.85,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725185275430,3.87878253,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725185275431,0.05728253,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725185275728,0.05728253,130.85,130.78,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725185275915,0.05728253,130.85,130.78,6.7203691]
["bitfinex-derivatives","SOLF0:USTF0",1725185276119,0.05728253,130.85,130.78,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725185276318,0.05728253,130.85,130.77,1.40506371]
["bitfinex-derivatives","SOLF0:USTF0",1725185276621,0.05256225,130.82,130.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725185276823,0.05256225,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725185277531,2.7388,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185277924,1.3837,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185278122,1.3837,130.89,130.85,3.85050443]
["bitfinex-derivatives","SOLF0:USTF0",1725185278421,3.8196,130.92,130.82,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725185278626,0.04913112,130.87,130.84,0.05364407]
["bitfinex-derivatives","SOLF0:USTF0",1725185278826,1.4319,130.92,130.82,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725185279233,3.8188,130.94,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725185279425,1.4319,130.96,130.88,3.84897584]
["bitfinex-derivatives","SOLF0:USTF0",1725185279737,0.05047216,130.93,130.91,0.05759145]
["bitfinex-derivatives","SOLF0:USTF0",1725185280238,0.05047216,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725185282832,0.05047216,130.93,130.91,3.87709145]
["bitfinex-derivatives","SOLF0:USTF0",1725185283141,0.05047216,130.93,130.91,0.05759145]
["bitfinex-derivatives","SOLF0:USTF0",1725185286335,3.8193,130.92,130.91,0.05759145]
["bitfinex-derivatives","SOLF0:USTF0",1725185286635,2.8357,130.92,130.83,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725185286842,3.8198,130.91,130.83,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725185287141,3.8198,130.91,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725185287534,0.05246013,130.9,130.87,0.04518374]
["bitfinex-derivatives","SOLF0:USTF0",1725185289329,3.87236013,130.9,130.87,0.04518374]
["bitfinex-derivatives","SOLF0:USTF0",1725185291431,0.05246013,130.9,130.87,0.04518374]
["bitfinex-derivatives","SOLF0:USTF0",1725185292441,0.05246013,130.9,130.87,3.86588374]
["bitfinex-derivatives","SOLF0:USTF0",1725185296942,0.05246013,130.9,130.87,0.04518374]
["bitfinex-derivatives","SOLF0:USTF0",1725185298942,0.05246013,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725185299458,0.05246013,130.9,130.87,0.04518374]
["bitfinex-derivatives","SOLF0:USTF0",1725185300047,6.9866,130.96,130.87,5.68518374]
["bitfinex-derivatives","SOLF0:USTF0",1725185300345,3.8189,130.94,130.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725185300546,3.8189,130.94,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725185301049,0.05104153,130.93,130.9,0.05202719]
["bitfinex-derivatives","SOLF0:USTF0",1725185301241,0.05104153,130.93,130.9,3.87162719]
["bitfinex-derivatives","SOLF0:USTF0",1725185301846,0.05104153,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725185305160,0.05104153,130.93,130.9,5.27972719]
["bitfinex-derivatives","SOLF0:USTF0",1725185305357,0.05104153,130.93,130.9,1.45992719]
["bitfinex-derivatives","SOLF0:USTF0",1725185305865,0.05104153,130.93,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725185307166,0.05104153,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725185309571,3.8176,130.98,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725185310063,3.8176,130.98,130.9,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725185310458,0.05155334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185310672,0.05155334,130.95,130.93,3.78985372]
["bitfinex-derivatives","SOLF0:USTF0",1725185310871,0.05155334,130.95,130.93,3.87221306]
["bitfinex-derivatives","SOLF0:USTF0",1725185311566,0.05155334,130.95,130.93,7.66373654]
["bitfinex-derivatives","SOLF0:USTF0",1725185312068,0.05155334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185313465,3.8187,130.94,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185314459,3.86995334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185314666,0.05155334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185316269,3.86995334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185316473,0.05155334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185317063,3.8187,130.94,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185317675,3.87005334,130.95,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185319167,3.8187,130.94,130.93,0.05331306]
["bitfinex-derivatives","SOLF0:USTF0",1725185322176,2.8342,130.96,130.87,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1725185322375,2.8342,130.96,130.83,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725185322576,2.8342,130.96,130.84,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725185322776,2.8342,130.96,130.85,8.23549936]
["bitfinex-derivatives","SOLF0:USTF0",1725185322978,2.8342,130.96,130.86,3.876117]
["bitfinex-derivatives","SOLF0:USTF0",1725185323280,3.8196,130.91,130.9,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1725185323675,0.05599576,130.92,130.9,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1725185324678,3.8196,130.91,130.9,0.04830155]
["bitfinex-derivatives","SOLF0:USTF0",1725185325276,3.8208,130.87,130.77,1.40506371]
["bitfinex-derivatives","SOLF0:USTF0",1725185325472,3.8208,130.87,130.79,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1725185325677,3.8208,130.87,130.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725185325888,3.8208,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725185326286,0.05123954,130.86,130.84,0.04707079]
["bitfinex-derivatives","SOLF0:USTF0",1725185327182,0.05123954,130.86,130.85,7.58638785]
["bitfinex-derivatives","SOLF0:USTF0",1725185327380,3.8191,130.93,130.85,3.81588999]
["bitfinex-derivatives","SOLF0:USTF0",1725185327679,2.8729,130.95,130.81,0.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725185327884,2.8729,130.95,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185328084,3.8198,130.91,130.85,7.56938113]
["bitfinex-derivatives","SOLF0:USTF0",1725185328384,0.05841207,130.89,130.87,0.05584828]
["bitfinex-derivatives","SOLF0:USTF0",1725185328678,0.05015097,130.89,130.87,0.05468969]
["bitfinex-derivatives","SOLF0:USTF0",1725185329283,3.8204,130.88,130.87,0.05468969]
["bitfinex-derivatives","SOLF0:USTF0",1725185329586,5.2397,130.88,130.87,0.05468969]
["bitfinex-derivatives","SOLF0:USTF0",1725185329781,5.2397,130.88,130.81,2.59833204]
["bitfinex-derivatives","SOLF0:USTF0",1725185329782,3.8221,130.83,130.81,2.59833204]
["bitfinex-derivatives","SOLF0:USTF0",1725185329989,1.4193,130.88,130.78,3.90400489]
["bitfinex-derivatives","SOLF0:USTF0",1725185330282,3.8227,130.81,130.77,1.40506371]
["bitfinex-derivatives","SOLF0:USTF0",1725185330471,3.8227,130.81,130.78,2.59979578]
["bitfinex-derivatives","SOLF0:USTF0",1725185330876,0.0502569,130.81,130.78,2.64341642]
["bitfinex-derivatives","SOLF0:USTF0",1725185331581,3.8729569,130.81,130.78,0.04362064]
["bitfinex-derivatives","SOLF0:USTF0",1725185331886,3.8231,130.79,130.78,0.04362064]
["bitfinex-derivatives","SOLF0:USTF0",1725185332386,3.8243,130.75,130.56,206.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725185332580,3.8243,130.75,130.7,2.60157965]
["bitfinex-derivatives","SOLF0:USTF0",1725185332775,3.73423526,130.78,130.71,2.60157965]
["bitfinex-derivatives","SOLF0:USTF0",1725185333082,3.825,130.73,130.72,2.60157965]
["bitfinex-derivatives","SOLF0:USTF0",1725185333286,1.3913,130.8,130.6,1.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1725185333287,97.8981233,130.79,130.6,1.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1725185333489,0.05144184,130.71,130.61,2.60565149]
["bitfinex-derivatives","SOLF0:USTF0",1725185333687,0.04903406,130.67,130.6,4.88407759]
["bitfinex-derivatives","SOLF0:USTF0",1725185333984,0.05351964,130.65,130.6,1.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1725185334173,0.04910807,130.64,130.6,1.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1725185335381,0.04980605,130.59,130.51,1.14286004]
["bitfinex-derivatives","SOLF0:USTF0",1725185335685,0.05857773,130.56,130.51,5.06011356]
["bitfinex-derivatives","SOLF0:USTF0",1725185335882,6.14,130.67,130.52,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725185336081,91.66,130.76,130.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725185336282,91.66,130.76,130.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725185336283,6.14,130.75,130.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725185336485,6.14,130.75,130.52,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725185336486,6.14,130.74,130.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725185336691,6.14,130.74,130.56,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725185336889,0.05501942,130.66,130.64,0.04911444]
["bitfinex-derivatives","SOLF0:USTF0",1725185337084,3.7966932,130.65,130.52,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725185337394,6.14,130.66,130.51,4.97386004]
["bitfinex-derivatives","SOLF0:USTF0",1725185337701,6.14,130.66,130.51,4.88864999]
["bitfinex-derivatives","SOLF0:USTF0",1725185337991,3.8292,130.59,130.51,1.14286004]
["bitfinex-derivatives","SOLF0:USTF0",1725185338188,0.05710463,130.56,130.51,1.14286004]
["bitfinex-derivatives","SOLF0:USTF0",1725185338387,0.05045198,130.55,130.51,1.14286004]
["bitfinex-derivatives","SOLF0:USTF0",1725185339891,1.41865198,130.55,130.51,1.14286004]
["bitfinex-derivatives","SOLF0:USTF0",1725185340283,6.16,130.54,130.38,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725185340590,0.05296226,130.5,130.42,10.06067391]
["bitfinex-derivatives","SOLF0:USTF0",1725185340783,0.05296226,130.5,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725185340986,0.05296226,130.5,130.43,1.09960522]
["bitfinex-derivatives","SOLF0:USTF0",1725185342289,0.05296226,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725185342701,0.05296226,130.5,130.45,5.21389724]
["bitfinex-derivatives","SOLF0:USTF0",1725185342887,0.05296226,130.5,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725185343199,6.56,130.6,130.47,3.88437667]
["bitfinex-derivatives","SOLF0:USTF0",1725185343392,6.56,130.61,130.45,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725185343612,6.56,130.6,130.43,1.09960522]
["bitfinex-derivatives","SOLF0:USTF0",1725185343897,1.3624,130.63,130.43,1.09960522]
["bitfinex-derivatives","SOLF0:USTF0",1725185344194,0.05835144,130.54,130.52,0.05296226]
["bitfinex-derivatives","SOLF0:USTF0",1725185344493,0.04852389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185345194,3.87892389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185346593,0.04852389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185347099,3.87892389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185347597,0.04852389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185348594,3.87892389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185348800,0.04852389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185349094,3.8307,130.53,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185349989,0.04852389,130.54,130.52,0.05011662]
["bitfinex-derivatives","SOLF0:USTF0",1725185351296,6.56,130.54,130.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185351693,3.8315,130.51,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725185351891,6.56,130.54,130.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185352092,1.3368,130.56,130.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185352295,0.05685959,130.51,130.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185354092,0.05685959,130.51,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725185354299,0.05685959,130.51,130.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185354697,1.3368,130.56,130.49,0.04900247]
["bitfinex-derivatives","SOLF0:USTF0",1725185354898,1.0,130.59,130.49,3.82868685]
["bitfinex-derivatives","SOLF0:USTF0",1725185355097,3.8295,130.58,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725185355598,1.4739,130.64,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725185355599,0.05211894,130.56,130.54,0.05363563]
["bitfinex-derivatives","SOLF0:USTF0",1725185355803,0.05812318,130.56,130.54,0.0567675]
["bitfinex-derivatives","SOLF0:USTF0",1725185357610,0.05812318,130.56,130.54,3.8870675]
["bitfinex-derivatives","SOLF0:USTF0",1725185358112,0.05812318,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725185360230,0.05812318,130.56,130.54,0.0567675]
["bitfinex-derivatives","SOLF0:USTF0",1725185360515,3.91352634,130.63,130.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185361214,2.9508,130.64,130.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185361426,0.05335149,130.6,130.58,0.0518426]
["bitfinex-derivatives","SOLF0:USTF0",1725185361719,2.7342,130.71,130.58,6.6118426]
["bitfinex-derivatives","SOLF0:USTF0",1725185361908,3.8271,130.66,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725185362105,3.8271,130.66,130.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185362303,3.8271,130.66,130.59,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725185362510,3.8266,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725185362707,0.05169488,130.65,130.63,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1725185362914,0.05385118,130.65,130.63,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1725185363729,0.05385118,130.65,130.63,3.88153366]
["bitfinex-derivatives","SOLF0:USTF0",1725185364327,0.05385118,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185365031,0.05385118,130.65,130.63,0.05383366]
["bitfinex-derivatives","SOLF0:USTF0",1725185367430,0.05385118,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185368631,1.3525,130.71,130.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185368834,1.3445,130.74,130.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185369032,1.4414,130.75,130.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1725185369742,0.0569162,130.7,130.68,0.05307069]
["bitfinex-derivatives","SOLF0:USTF0",1725185370039,5.2657,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725185370234,0.05169976,130.74,130.71,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1725185370535,0.0549589,130.74,130.71,3.87564881]
["bitfinex-derivatives","SOLF0:USTF0",1725185370931,0.0549589,130.74,130.71,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725185371640,0.0549589,130.74,130.71,3.87544881]
["bitfinex-derivatives","SOLF0:USTF0",1725185371839,0.0549589,130.74,130.71,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725185372729,0.0549589,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185372929,0.0549589,130.74,130.71,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725185373336,0.0549589,130.74,130.71,3.87564881]
["bitfinex-derivatives","SOLF0:USTF0",1725185373535,0.0549589,130.74,130.71,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725185373942,0.0549589,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185374443,0.0549589,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725185375341,0.0549589,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725185375737,0.0549589,130.74,130.71,0.05024881]
["bitfinex-derivatives","SOLF0:USTF0",1725185377542,0.0549589,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185378244,0.0549589,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725185379840,0.0549589,130.74,130.73,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725185380342,0.0549589,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725185381438,0.0549589,130.74,130.73,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725185381638,3.8234,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185381843,3.8231,130.79,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185382350,3.8231,130.79,130.7,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725185382538,0.05692351,130.76,130.73,0.04930949]
["bitfinex-derivatives","SOLF0:USTF0",1725185382744,0.05692351,130.76,130.73,6.72930949]
["bitfinex-derivatives","SOLF0:USTF0",1725185383544,125.90813558,131.17,130.73,6.72930949]
["bitfinex-derivatives","SOLF0:USTF0",1725185383545,5.275,130.84,130.73,6.72930949]
["bitfinex-derivatives","SOLF0:USTF0",1725185383750,2.7966,130.84,130.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185384148,3.8221,130.83,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725185384940,0.05698666,130.81,130.79,0.05472864]
["bitfinex-derivatives","SOLF0:USTF0",1725185387050,0.05698666,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725185388449,1.3993,130.88,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725185388850,1.3993,130.88,130.8,10.51112911]
["bitfinex-derivatives","SOLF0:USTF0",1725185389051,1.3993,130.88,130.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185389261,1.3993,130.88,130.8,3.83112911]
["bitfinex-derivatives","SOLF0:USTF0",1725185389455,225.31784766,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725185389755,0.05024692,130.89,130.87,0.0514894]
["bitfinex-derivatives","SOLF0:USTF0",1725185394565,3.8204,130.88,130.87,0.0514894]
["bitfinex-derivatives","SOLF0:USTF0",1725185394763,5.17718386,130.91,130.81,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725185394958,5.17718386,130.91,130.81,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725185395465,3.8205,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725185395765,0.0530692,130.87,130.84,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1725185396154,3.8739692,130.87,130.84,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1725185396358,0.0530692,130.87,130.84,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1725185398668,3.8739692,130.87,130.84,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1725185399875,0.0530692,130.87,130.84,0.05166985]
["bitfinex-derivatives","SOLF0:USTF0",1725185400566,5.17718386,130.91,130.78,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725185400872,3.8224,130.82,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725185401070,3.8224,130.82,130.76,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725185401071,573.49503152,130.91,130.76,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725185401273,3.89432994,130.84,130.76,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725185401465,3.89432994,130.84,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725185401664,3.89432994,130.84,130.76,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725185401665,0.0508723,130.82,130.79,0.05193292]
["bitfinex-derivatives","SOLF0:USTF0",1725185401971,0.05042941,130.82,130.79,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1725185402172,3.87262941,130.82,130.79,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1725185403769,0.05042941,130.82,130.79,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1725185403974,0.05042941,130.82,130.79,3.87561229]
["bitfinex-derivatives","SOLF0:USTF0",1725185404874,0.05042941,130.82,130.79,0.05271229]
["bitfinex-derivatives","SOLF0:USTF0",1725185405767,0.05042941,130.82,130.8,3.85062583]
["bitfinex-derivatives","SOLF0:USTF0",1725185405968,0.05042941,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725185406368,1.4155,130.87,130.8,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1725185406564,5.2364,130.87,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725185406773,1.4155,130.87,130.81,3.81172603]
["bitfinex-derivatives","SOLF0:USTF0",1725185407276,0.05483075,130.85,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185407971,3.87613075,130.85,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185408377,0.05483075,130.85,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185409875,3.8216,130.84,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185410072,0.05483075,130.85,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185410265,3.87623075,130.85,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185410465,0.05483075,130.85,130.83,0.05653732]
["bitfinex-derivatives","SOLF0:USTF0",1725185410870,0.05483075,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725185411077,1.4143,130.91,130.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1725185411275,1.4143,130.91,130.83,3.88948333]
["bitfinex-derivatives","SOLF0:USTF0",1725185411466,3.8202,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725185412072,0.04894686,130.88,130.85,0.05556274]
["bitfinex-derivatives","SOLF0:USTF0",1725185412879,3.821,130.87,130.85,0.05556274]
["bitfinex-derivatives","SOLF0:USTF0",1725185413480,3.821,130.86,130.85,0.05556274]
["bitfinex-derivatives","SOLF0:USTF0",1725185418778,3.8222,130.83,130.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1725185418984,3.76987159,130.85,130.76,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725185419278,3.8227,130.81,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725185419779,0.05369579,130.8,130.78,0.05223575]
["bitfinex-derivatives","SOLF0:USTF0",1725185420883,3.87659579,130.8,130.78,0.05223575]
["bitfinex-derivatives","SOLF0:USTF0",1725185421283,0.05369579,130.8,130.78,0.05223575]
["bitfinex-derivatives","SOLF0:USTF0",1725185421582,6.5,130.85,130.78,0.05223575]
["bitfinex-derivatives","SOLF0:USTF0",1725185421583,1.9098,130.88,130.78,0.05223575]
["bitfinex-derivatives","SOLF0:USTF0",1725185421782,1.9098,130.88,130.76,13.13919361]
["bitfinex-derivatives","SOLF0:USTF0",1725185422078,3.8221,130.83,130.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1725185422386,3.8221,130.83,130.76,13.13919361]
["bitfinex-derivatives","SOLF0:USTF0",1725185422684,0.05750539,130.81,130.78,3.8761548]
["bitfinex-derivatives","SOLF0:USTF0",1725185423083,3.88010539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185423777,0.05750539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185424880,3.88010539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185425079,0.05750539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185425385,3.8228,130.8,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185426482,3.88010539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185427291,0.05750539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185427784,3.88000539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185428189,0.05750539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185429487,6.55750539,130.81,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185429680,3.8231,130.79,130.78,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1725185429881,6.5,130.81,130.71,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725185430077,6.5,130.81,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725185430987,3.8239,130.77,130.76,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1725185431589,0.0487039,130.78,130.76,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1725185435590,0.0487039,130.78,130.76,3.87274861]
["bitfinex-derivatives","SOLF0:USTF0",1725185436388,0.0487039,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725185436984,0.0487039,130.78,130.76,3.87294861]
["bitfinex-derivatives","SOLF0:USTF0",1725185437286,0.0487039,130.78,130.76,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1725185437585,0.0487039,130.78,130.76,3.87294861]
["bitfinex-derivatives","SOLF0:USTF0",1725185437785,0.0487039,130.78,130.76,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1725185438985,0.0487039,130.78,130.76,3.87294861]
["bitfinex-derivatives","SOLF0:USTF0",1725185439185,0.0487039,130.78,130.76,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1725185440289,6.3,130.83,130.76,0.04904861]
["bitfinex-derivatives","SOLF0:USTF0",1725185440589,3.8221,130.83,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725185440988,1.3758,130.84,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725185441488,0.05305194,130.82,130.8,0.05430051]
["bitfinex-derivatives","SOLF0:USTF0",1725185442196,3.8225,130.81,130.8,0.05430051]
["bitfinex-derivatives","SOLF0:USTF0",1725185443390,3.8233,130.79,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725185444392,0.04888532,130.78,130.76,3.87491346]
["bitfinex-derivatives","SOLF0:USTF0",1725185444592,0.05875295,130.78,130.76,3.8777697]
["bitfinex-derivatives","SOLF0:USTF0",1725185445194,0.05875295,130.78,130.76,0.0538697]
["bitfinex-derivatives","SOLF0:USTF0",1725185448891,0.05875295,130.78,130.76,3.8777697]
["bitfinex-derivatives","SOLF0:USTF0",1725185449189,0.05875295,130.78,130.76,0.0538697]
["bitfinex-derivatives","SOLF0:USTF0",1725185449508,3.8236,130.77,130.76,0.0538697]
["bitfinex-derivatives","SOLF0:USTF0",1725185450684,434.74,130.83,130.64,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725185450883,1.4112,130.76,130.65,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725185451088,6.3,130.75,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725185451287,1.3951,130.75,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725185451488,1.3951,130.75,130.65,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725185451701,0.04974685,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725185451895,0.05540439,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725185452201,0.05540439,130.72,130.7,3.88381622]
["bitfinex-derivatives","SOLF0:USTF0",1725185452789,0.05540439,130.72,130.7,0.05811622]
["bitfinex-derivatives","SOLF0:USTF0",1725185452986,0.05540439,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185453596,5.24914876,130.76,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185453597,1.3951,130.8,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725185453798,1.398,130.79,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725185454001,3.8239,130.77,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725185454186,3.8239,130.77,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725185454605,0.04845117,130.76,130.74,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1725185455404,0.04845117,130.76,130.74,3.87322129]
["bitfinex-derivatives","SOLF0:USTF0",1725185459199,0.04845117,130.76,130.74,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1725185460303,0.04845117,130.76,130.74,3.87302129]
["bitfinex-derivatives","SOLF0:USTF0",1725185460693,0.04845117,130.76,130.74,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1725185461498,3.8242,130.75,130.74,0.04872129]
["bitfinex-derivatives","SOLF0:USTF0",1725185461694,9.87228709,130.76,130.67,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1725185461904,3.75228709,130.76,130.66,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725185462100,1.404,130.75,130.6,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725185462305,1.404,130.75,130.61,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725185462606,3.8259,130.7,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725185462805,0.04954041,130.68,130.66,0.05326421]
["bitfinex-derivatives","SOLF0:USTF0",1725185463911,6.12,130.74,130.65,3.89454665]
["bitfinex-derivatives","SOLF0:USTF0",1725185464096,10.0242851,130.74,130.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725185464408,10.0242851,130.74,130.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725185464611,10.0242851,130.74,130.65,3.85339624]
["bitfinex-derivatives","SOLF0:USTF0",1725185464804,0.05035772,130.71,130.68,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1725185466501,0.05035772,130.71,130.68,3.87692163]
["bitfinex-derivatives","SOLF0:USTF0",1725185466696,0.05035772,130.71,130.68,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1725185469611,0.05035772,130.71,130.68,3.87692163]
["bitfinex-derivatives","SOLF0:USTF0",1725185469906,0.05035772,130.71,130.68,0.05082163]
["bitfinex-derivatives","SOLF0:USTF0",1725185470812,0.05035772,130.71,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725185473601,0.05035772,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725185473802,6.12,130.76,130.67,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725185473803,3.824,130.76,130.67,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725185474001,7.6853066,130.76,130.67,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725185474712,0.04892576,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725185474902,0.04892576,130.73,130.7,0.05709881]
["bitfinex-derivatives","SOLF0:USTF0",1725185475107,0.04892576,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185475313,5.2575,130.77,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185476211,0.05219914,130.76,130.73,0.05205288]
["bitfinex-derivatives","SOLF0:USTF0",1725185477413,0.05219914,130.76,130.73,3.87685288]
["bitfinex-derivatives","SOLF0:USTF0",1725185477612,0.05219914,130.76,130.73,0.05205288]
["bitfinex-derivatives","SOLF0:USTF0",1725185479007,3.8245,130.74,130.73,0.05205288]
["bitfinex-derivatives","SOLF0:USTF0",1725185485019,1.3822,130.75,130.66,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725185485226,2.827,130.75,130.66,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725185486017,3.8258,130.7,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185486921,3.8255,130.71,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185487220,0.05737782,130.72,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185487411,3.88257782,130.72,130.69,3.87482424]
["bitfinex-derivatives","SOLF0:USTF0",1725185488121,3.88257782,130.72,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185488322,3.8254,130.71,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185489525,3.88257782,130.72,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185490918,0.05737782,130.72,130.69,3.87482424]
["bitfinex-derivatives","SOLF0:USTF0",1725185491124,0.05737782,130.72,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185491718,0.05737782,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725185491920,0.05737782,130.72,130.69,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1725185492221,0.05737782,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185492824,7.668179,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725185493221,3.8238,130.77,130.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725185493416,7.5503,130.79,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725185493627,1.4303,130.79,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725185493926,0.05202592,130.77,130.75,0.04828449]
["bitfinex-derivatives","SOLF0:USTF0",1725185494119,3.9291008,130.77,130.75,0.04850375]
["bitfinex-derivatives","SOLF0:USTF0",1725185494325,3.8239,130.76,130.75,0.04850375]
["bitfinex-derivatives","SOLF0:USTF0",1725185494535,0.05202592,130.77,130.67,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725185494536,3.92451119,130.77,130.67,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725185494723,6.12,130.76,130.67,11.35315021]
["bitfinex-derivatives","SOLF0:USTF0",1725185495417,3.825,130.73,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725185495617,0.0545583,130.72,130.7,0.05845957]
["bitfinex-derivatives","SOLF0:USTF0",1725185499332,3.8254,130.71,130.7,0.05845957]
["bitfinex-derivatives","SOLF0:USTF0",1725185504027,3.94944009,130.72,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725185504232,1.3988,130.7,130.53,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725185504533,6.12,130.69,130.57,5.23528737]
["bitfinex-derivatives","SOLF0:USTF0",1725185504936,7.4984,130.69,130.57,5.23528737]
["bitfinex-derivatives","SOLF0:USTF0",1725185505137,0.05564586,130.64,130.62,0.05057752]
["bitfinex-derivatives","SOLF0:USTF0",1725185505328,0.05501032,130.64,130.62,0.05057752]
["bitfinex-derivatives","SOLF0:USTF0",1725185506943,1.3988,130.7,130.62,0.05057752]
["bitfinex-derivatives","SOLF0:USTF0",1725185507239,3.88217291,130.72,130.6,2.54958738]
["bitfinex-derivatives","SOLF0:USTF0",1725185507444,3.5959,130.77,130.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725185507640,6.12,130.76,130.6,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725185507843,6.12,130.75,130.6,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725185508140,0.04857712,130.69,130.67,0.04858056]
["bitfinex-derivatives","SOLF0:USTF0",1725185508346,0.04901381,130.69,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185508638,3.8263,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185510737,7.69023204,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185511037,3.8263,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185511441,7.65349828,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185511641,3.8263,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185512039,7.63168761,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185512840,13.75168761,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185513040,7.63168761,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185513239,13.75168761,130.68,130.67,0.05386252]
["bitfinex-derivatives","SOLF0:USTF0",1725185514435,9.92538761,130.68,130.6,9.077722]
["bitfinex-derivatives","SOLF0:USTF0",1725185514634,9.92538761,130.68,130.6,5.249322]
["bitfinex-derivatives","SOLF0:USTF0",1725185515539,0.05722773,130.65,130.63,0.05660254]
["bitfinex-derivatives","SOLF0:USTF0",1725185516742,3.8275,130.64,130.63,0.05660254]
["bitfinex-derivatives","SOLF0:USTF0",1725185518234,0.05722773,130.65,130.63,0.05660254]
["bitfinex-derivatives","SOLF0:USTF0",1725185519547,0.05722773,130.65,130.63,3.88420254]
["bitfinex-derivatives","SOLF0:USTF0",1725185522746,3.8263,130.68,130.63,3.88420254]
["bitfinex-derivatives","SOLF0:USTF0",1725185523740,0.05359108,130.67,130.63,3.88420254]
["bitfinex-derivatives","SOLF0:USTF0",1725185523943,0.05359108,130.67,130.63,0.05660254]
["bitfinex-derivatives","SOLF0:USTF0",1725185524148,0.05359108,130.67,130.64,3.85925623]
["bitfinex-derivatives","SOLF0:USTF0",1725185524546,0.05359108,130.67,130.63,0.05660254]
["bitfinex-derivatives","SOLF0:USTF0",1725185524955,0.05359108,130.67,130.64,3.84088611]
["bitfinex-derivatives","SOLF0:USTF0",1725185525156,0.05359108,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725185525552,0.05359108,130.67,130.65,3.73334436]
["bitfinex-derivatives","SOLF0:USTF0",1725185525855,0.05359108,130.67,130.63,0.05660254]
["bitfinex-derivatives","SOLF0:USTF0",1725185526352,0.05359108,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725185526556,0.05359108,130.67,130.65,7.72911985]
["bitfinex-derivatives","SOLF0:USTF0",1725185526746,7.7366222,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725185526952,3.8257,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725185527357,3.8257,130.7,130.65,7.69812027]
["bitfinex-derivatives","SOLF0:USTF0",1725185527655,3.826,130.69,130.61,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725185527857,0.04897271,130.66,130.64,0.0581926]
["bitfinex-derivatives","SOLF0:USTF0",1725185529953,3.87607271,130.66,130.64,0.0581926]
["bitfinex-derivatives","SOLF0:USTF0",1725185530153,0.04897271,130.66,130.64,0.0581926]
["bitfinex-derivatives","SOLF0:USTF0",1725185530961,3.8272,130.65,130.64,0.0581926]
["bitfinex-derivatives","SOLF0:USTF0",1725185532258,3.87597271,130.66,130.64,0.0581926]
["bitfinex-derivatives","SOLF0:USTF0",1725185535060,0.04897271,130.66,130.64,0.0581926]
["bitfinex-derivatives","SOLF0:USTF0",1725185537257,0.04897271,130.66,130.59,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725185537258,3.8276,130.64,130.53,68.48047722]
["bitfinex-derivatives","SOLF0:USTF0",1725185537462,5.92,130.67,130.53,68.48047722]
["bitfinex-derivatives","SOLF0:USTF0",1725185537463,1.4307,130.68,130.58,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725185537655,1.4307,130.68,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725185537656,3.8274,130.65,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725185538065,3.8274,130.65,130.58,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725185538066,5.92,130.66,130.58,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725185538263,0.05255444,130.64,130.61,0.05195046]
["bitfinex-derivatives","SOLF0:USTF0",1725185538458,3.88005444,130.64,130.61,0.05195046]
["bitfinex-derivatives","SOLF0:USTF0",1725185538961,0.05255444,130.64,130.61,3.88005046]
["bitfinex-derivatives","SOLF0:USTF0",1725185539166,0.05255444,130.64,130.61,0.05195046]
["bitfinex-derivatives","SOLF0:USTF0",1725185539461,15.2854,130.86,130.61,0.05195046]
["bitfinex-derivatives","SOLF0:USTF0",1725185539462,9.67707243,130.7,130.61,0.05195046]
["bitfinex-derivatives","SOLF0:USTF0",1725185539650,9.67707243,130.7,130.58,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725185539651,3.8264,130.68,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185539855,9.82705937,130.7,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185540365,3.8268,130.67,130.65,0.05177751]
["bitfinex-derivatives","SOLF0:USTF0",1725185540568,3.87562331,130.67,130.65,0.05177751]
["bitfinex-derivatives","SOLF0:USTF0",1725185542961,1.4033,130.76,130.65,3.93964586]
["bitfinex-derivatives","SOLF0:USTF0",1725185543164,7.2628,130.75,130.58,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725185543367,11.1012998,130.75,130.59,7.11742165]
["bitfinex-derivatives","SOLF0:USTF0",1725185543568,11.1012998,130.75,130.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1725185543862,3.8253,130.72,130.61,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725185544161,0.05709825,130.68,130.65,0.05715737]
["bitfinex-derivatives","SOLF0:USTF0",1725185544373,0.05709825,130.68,130.66,7.65170524]
["bitfinex-derivatives","SOLF0:USTF0",1725185547565,3.8249,130.73,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725185547967,3.8249,130.73,130.65,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725185548261,3.8249,130.73,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725185548663,0.05474315,130.71,130.69,0.05548819]
["bitfinex-derivatives","SOLF0:USTF0",1725185549962,0.05474315,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725185550564,0.05474315,130.71,130.69,0.05548819]
["bitfinex-derivatives","SOLF0:USTF0",1725185550565,3.8241,130.76,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185550765,3.92064585,130.75,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185551465,3.8243,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725185551669,0.05524748,130.74,130.71,0.05839476]
["bitfinex-derivatives","SOLF0:USTF0",1725185552474,0.05524748,130.74,130.71,3.88369476]
["bitfinex-derivatives","SOLF0:USTF0",1725185553672,0.05524748,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185554071,0.05524748,130.74,130.71,0.05839476]
["bitfinex-derivatives","SOLF0:USTF0",1725185554365,0.05524748,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725185554581,0.05524748,130.74,130.71,0.05839476]
["bitfinex-derivatives","SOLF0:USTF0",1725185554876,0.05524748,130.74,130.71,1.43959476]
["bitfinex-derivatives","SOLF0:USTF0",1725185555069,0.05524748,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725185555978,4.2712,130.86,130.73,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725185556181,5.68,130.85,130.73,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725185556369,5.68,130.84,130.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185556568,4.2712,130.86,130.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725185556768,3.8227,130.81,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725185556969,3.88028789,130.81,130.79,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725185557368,0.05758789,130.81,130.79,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725185558470,0.05758789,130.81,130.79,3.8802751]
["bitfinex-derivatives","SOLF0:USTF0",1725185558980,0.05758789,130.81,130.79,0.0574751]
["bitfinex-derivatives","SOLF0:USTF0",1725185559180,0.05758789,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725185560781,5.09686776,130.86,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725185561283,8.91796776,130.86,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725185561675,5.68,130.89,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725185561881,3.86939016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185562785,0.04859016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185563179,0.04859016,130.87,130.84,3.88140451]
["bitfinex-derivatives","SOLF0:USTF0",1725185563378,0.04859016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185563874,0.04859016,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185564781,0.04859016,130.87,130.84,3.86995245]
["bitfinex-derivatives","SOLF0:USTF0",1725185565306,0.04859016,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185565476,0.04859016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185565674,0.04859016,130.87,130.84,3.86985245]
["bitfinex-derivatives","SOLF0:USTF0",1725185566282,0.04859016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185566682,3.86939016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185567891,0.04859016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185569381,3.821,130.86,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185573296,3.86939016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185574492,3.8211,130.86,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185575601,3.86939016,130.87,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185576692,3.8211,130.86,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185577299,3.8213,130.85,130.84,0.04845245]
["bitfinex-derivatives","SOLF0:USTF0",1725185578495,3.8223,130.82,130.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725185578690,2.8224,130.89,130.8,3.83856913]
["bitfinex-derivatives","SOLF0:USTF0",1725185579389,2.8224,130.89,130.79,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725185579593,0.04980601,130.85,130.83,0.05336779]
["bitfinex-derivatives","SOLF0:USTF0",1725185581498,0.04980601,130.85,130.83,3.87516779]
["bitfinex-derivatives","SOLF0:USTF0",1725185586199,0.04980601,130.85,130.83,0.05336779]
["bitfinex-derivatives","SOLF0:USTF0",1725185586704,3.87130601,130.85,130.83,0.05336779]
["bitfinex-derivatives","SOLF0:USTF0",1725185587005,0.04980601,130.85,130.83,0.05336779]
["bitfinex-derivatives","SOLF0:USTF0",1725185587502,3.87120601,130.85,130.83,0.05336779]
["bitfinex-derivatives","SOLF0:USTF0",1725185588498,3.8216,130.84,130.83,0.05336779]
["bitfinex-derivatives","SOLF0:USTF0",1725185597300,3.8225,130.81,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725185598207,3.8222,130.82,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725185598408,0.05387932,130.81,130.79,0.05406955]
["bitfinex-derivatives","SOLF0:USTF0",1725185599202,3.87647932,130.81,130.79,0.05406955]
["bitfinex-derivatives","SOLF0:USTF0",1725185599403,0.05387932,130.81,130.79,0.05406955]
["bitfinex-derivatives","SOLF0:USTF0",1725185600295,5.58,130.8,130.71,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725185600496,5.58,130.8,130.71,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725185600704,5.58,130.8,130.71,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725185601299,3.88194768,130.77,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185601499,0.05824768,130.77,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185601897,0.05824768,130.77,130.74,3.87330506]
["bitfinex-derivatives","SOLF0:USTF0",1725185604104,0.05824768,130.77,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185604498,3.824,130.76,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185604696,0.05824768,130.77,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185605301,3.8242,130.75,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185610209,7.72927878,130.75,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185610403,3.8242,130.75,130.74,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1725185615712,10.69098976,130.76,130.69,7.72209827]
["bitfinex-derivatives","SOLF0:USTF0",1725185616104,3.825,130.73,130.69,7.72209827]
["bitfinex-derivatives","SOLF0:USTF0",1725185616711,0.05707751,130.72,130.7,0.05283445]
["bitfinex-derivatives","SOLF0:USTF0",1725185619617,0.05707751,130.72,130.7,3.87833445]
["bitfinex-derivatives","SOLF0:USTF0",1725185619819,0.05707751,130.72,130.7,0.05283445]
["bitfinex-derivatives","SOLF0:USTF0",1725185620510,0.05707751,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185621521,1.3389,130.81,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725185621716,5.44,130.8,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725185621913,3.8241,130.76,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725185622417,0.05875506,130.75,130.73,0.05520861]
["bitfinex-derivatives","SOLF0:USTF0",1725185624308,0.05875506,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185626014,3.8229,130.8,130.73,1.43270861]
["bitfinex-derivatives","SOLF0:USTF0",1725185626215,3.8229,130.8,130.73,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725185626716,3.8231,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725185626909,3.8231,130.79,130.76,3.78909187]
["bitfinex-derivatives","SOLF0:USTF0",1725185627114,0.04936352,130.79,130.76,3.84774938]
["bitfinex-derivatives","SOLF0:USTF0",1725185627327,0.04936352,130.79,130.76,7.67164938]
["bitfinex-derivatives","SOLF0:USTF0",1725185628523,3.87246352,130.79,130.76,7.67164938]
["bitfinex-derivatives","SOLF0:USTF0",1725185630420,3.87246352,130.79,130.76,3.88255751]
["bitfinex-derivatives","SOLF0:USTF0",1725185631011,0.04936352,130.79,130.76,3.86342733]
["bitfinex-derivatives","SOLF0:USTF0",1725185632319,0.04936352,130.79,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725185639027,0.04936352,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725185641823,0.04936352,130.79,130.76,9.30342733]
["bitfinex-derivatives","SOLF0:USTF0",1725185641824,3.8217,130.84,130.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1725185642421,3.8217,130.84,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725185642618,0.05751977,130.83,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185643926,0.05751977,130.83,130.81,3.87391112]
["bitfinex-derivatives","SOLF0:USTF0",1725185644732,0.05751977,130.83,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185645324,0.05751977,130.83,130.81,3.87381112]
["bitfinex-derivatives","SOLF0:USTF0",1725185645926,0.05751977,130.83,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185649631,3.87951977,130.83,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185659641,3.8222,130.82,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185660037,0.05751977,130.83,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185660738,3.87951977,130.83,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185661340,3.8222,130.82,130.81,0.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1725185663240,3.8235,130.78,130.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725185663441,1.4398,130.84,130.71,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725185663743,3.8238,130.77,130.71,10.66297826]
["bitfinex-derivatives","SOLF0:USTF0",1725185664045,3.90601101,130.79,130.71,12.03797826]
["bitfinex-derivatives","SOLF0:USTF0",1725185664239,0.04984129,130.76,130.74,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1725185664632,0.04984129,130.76,130.74,3.87966284]
["bitfinex-derivatives","SOLF0:USTF0",1725185665239,0.04984129,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725185665443,0.04984129,130.76,130.74,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1725185666641,0.04984129,130.76,130.74,3.87976284]
["bitfinex-derivatives","SOLF0:USTF0",1725185667341,0.04984129,130.76,130.74,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1725185668241,3.87384129,130.76,130.74,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1725185669747,3.8242,130.75,130.74,0.05526284]
["bitfinex-derivatives","SOLF0:USTF0",1725185670944,5.46984129,130.76,130.65,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725185671249,5.42,130.75,130.65,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725185671646,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725185671945,3.8253,130.72,130.69,3.8912328]
["bitfinex-derivatives","SOLF0:USTF0",1725185672150,0.05146781,130.71,130.69,3.94141586]
["bitfinex-derivatives","SOLF0:USTF0",1725185674954,0.05146781,130.71,130.69,9.36141586]
["bitfinex-derivatives","SOLF0:USTF0",1725185675144,8.2047,130.78,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725185675344,2.7847,130.78,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725185675540,8.2047,130.78,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725185675954,3.824,130.76,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725185676247,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185676441,3.87412829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185677145,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185678650,0.04982829,130.75,130.72,3.87618085]
["bitfinex-derivatives","SOLF0:USTF0",1725185679850,0.04982829,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725185681450,0.04982829,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185684555,0.04982829,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725185685555,0.04982829,130.75,130.72,5.47118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185686659,0.04982829,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725185688854,0.04982829,130.75,130.72,5.47118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185689682,0.04982829,130.75,130.72,9.29628085]
["bitfinex-derivatives","SOLF0:USTF0",1725185691254,0.04982829,130.75,130.72,3.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1725185691663,3.87412829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185697364,3.8245,130.74,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185699066,3.87412829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185699666,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185700574,3.8248,130.73,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185703670,5.2874,130.74,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185704071,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185704466,3.87412829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185705774,3.8246,130.74,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185715576,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185715881,0.04982829,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185716281,0.04982829,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725185716880,0.04982829,130.75,130.72,3.87618085]
["bitfinex-derivatives","SOLF0:USTF0",1725185717084,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185717981,3.8247,130.74,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185725294,3.87412829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185725495,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185726294,3.8245,130.74,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185726797,0.04982829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185728097,3.87422829,130.75,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185730389,3.8247,130.74,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185734710,3.8248,130.73,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185735699,9.2248,130.73,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185735899,3.8248,130.73,130.72,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1725185736299,3.8248,130.73,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725185736300,3.8257,130.7,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725185736604,3.8257,130.7,130.66,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1725185736802,3.8257,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725185737201,0.05742198,130.69,130.67,3.87490413]
["bitfinex-derivatives","SOLF0:USTF0",1725185738909,0.05742198,130.69,130.67,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1725185739702,3.8263,130.68,130.67,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1725185742418,5.2317,130.68,130.67,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1725185743322,3.8271,130.66,130.62,7.69221468]
["bitfinex-derivatives","SOLF0:USTF0",1725185743527,3.8271,130.66,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725185743826,1.4054,130.68,130.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185744015,1.4054,130.68,130.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185744218,0.05433485,130.66,130.63,3.88224416]
["bitfinex-derivatives","SOLF0:USTF0",1725185744915,0.05433485,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725185746828,0.05433485,130.66,130.63,3.88244416]
["bitfinex-derivatives","SOLF0:USTF0",1725185747131,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185749847,3.88143485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185751029,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185751531,6.82363485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185751827,1.40363485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185753334,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185754429,3.88133485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185754834,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185755235,0.05433485,130.66,130.63,3.88244416]
["bitfinex-derivatives","SOLF0:USTF0",1725185757338,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185758033,0.05433485,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725185759833,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185759834,0.05433485,130.66,130.63,3.88244416]
["bitfinex-derivatives","SOLF0:USTF0",1725185760029,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185761339,0.05433485,130.66,130.63,3.88244416]
["bitfinex-derivatives","SOLF0:USTF0",1725185764140,0.05433485,130.66,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185764533,3.8274,130.65,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185766137,3.8275,130.64,130.63,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1725185768541,3.8275,130.64,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725185769541,0.05542811,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725185769748,0.05542811,130.63,130.61,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1725185770451,3.88342811,130.63,130.61,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1725185772837,0.05542811,130.63,130.61,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1725185775143,0.05542811,130.63,130.61,3.88618421]
["bitfinex-derivatives","SOLF0:USTF0",1725185775344,0.05542811,130.63,130.61,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1725185776146,1.4144,130.69,130.61,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1725185776147,6.8144,130.69,130.61,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1725185776344,1.4144,130.69,130.58,3.77238761]
["bitfinex-derivatives","SOLF0:USTF0",1725185776545,1.4144,130.69,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185776746,98.34053808,130.7,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185776956,105.10303808,130.7,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725185777144,0.05360668,130.68,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185777643,3.8266,130.67,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185779348,0.05360668,130.68,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185780167,3.8268,130.67,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185780552,0.05360668,130.68,130.65,3.88062636]
["bitfinex-derivatives","SOLF0:USTF0",1725185780949,0.05360668,130.68,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185781147,0.05360668,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725185781850,0.05360668,130.68,130.66,7.58100269]
["bitfinex-derivatives","SOLF0:USTF0",1725185782247,0.05360668,130.68,130.66,3.75420269]
["bitfinex-derivatives","SOLF0:USTF0",1725185782551,0.05360668,130.68,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185782746,0.05360668,130.68,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725185782948,0.05360668,130.68,130.67,3.80097689]
["bitfinex-derivatives","SOLF0:USTF0",1725185783148,0.05360668,130.68,130.65,0.05362636]
["bitfinex-derivatives","SOLF0:USTF0",1725185783654,0.05360668,130.68,130.65,3.82284554]
["bitfinex-derivatives","SOLF0:USTF0",1725185783852,0.05360668,130.68,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725185784854,0.05360668,130.68,130.65,3.82284554]
["bitfinex-derivatives","SOLF0:USTF0",1725185785453,0.05360668,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725185785656,1.3931,130.75,130.65,3.82284554]
["bitfinex-derivatives","SOLF0:USTF0",1725185785848,5.2174,130.75,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725185786048,5.2174,130.75,130.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185786577,5.2174,130.75,130.69,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725185786854,0.04863416,130.73,130.71,0.05469753]
["bitfinex-derivatives","SOLF0:USTF0",1725185789052,0.04863416,130.73,130.71,3.87999753]
["bitfinex-derivatives","SOLF0:USTF0",1725185791754,0.04863416,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725185791955,89.64274933,130.78,130.72,3.79360147]
["bitfinex-derivatives","SOLF0:USTF0",1725185792159,89.64274933,130.78,130.7,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725185792457,89.64274933,130.78,130.7,6.65006688]
["bitfinex-derivatives","SOLF0:USTF0",1725185793053,0.05867002,130.75,130.73,0.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1725185793257,0.05867002,130.75,130.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1725185793666,0.05867002,130.75,130.74,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725185794051,0.05867002,130.75,130.73,0.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1725185795568,0.05867002,130.75,130.73,3.87888443]
["bitfinex-derivatives","SOLF0:USTF0",1725185796266,0.05867002,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185796655,0.05867002,130.75,130.73,0.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1725185799665,0.05867002,130.75,130.73,3.87878443]
["bitfinex-derivatives","SOLF0:USTF0",1725185800173,0.05867002,130.75,130.73,0.05418443]
["bitfinex-derivatives","SOLF0:USTF0",1725185800366,0.05867002,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725185807767,5.1582,130.81,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725185807962,5.1582,130.81,130.77,3.77264915]
["bitfinex-derivatives","SOLF0:USTF0",1725185808767,0.05194107,130.8,130.78,0.05067321]
["bitfinex-derivatives","SOLF0:USTF0",1725185810170,0.05194107,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725185810563,0.05194107,130.8,130.79,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725185811570,0.05194107,130.8,130.79,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725185811969,0.05194107,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725185814270,0.05194107,130.8,130.79,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725185815068,6.7594,130.9,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725185815271,1.4646,130.89,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725185815772,5.2849,130.89,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725185815971,0.02944417,130.88,130.85,0.04941089]
["bitfinex-derivatives","SOLF0:USTF0",1725185816666,0.02944417,130.88,130.85,3.87071089]
["bitfinex-derivatives","SOLF0:USTF0",1725185817870,0.02944417,130.88,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725185818573,0.02944417,130.88,130.85,0.04941089]
["bitfinex-derivatives","SOLF0:USTF0",1725185818574,0.02944417,130.88,130.85,3.87061089]
["bitfinex-derivatives","SOLF0:USTF0",1725185820865,0.02944417,130.88,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725185828279,0.02944417,130.88,130.85,3.87071089]
["bitfinex-derivatives","SOLF0:USTF0",1725185828683,0.02944417,130.88,130.85,0.04941089]
["bitfinex-derivatives","SOLF0:USTF0",1725185828982,0.02944417,130.88,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725185830483,0.02944417,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725185833483,0.02944417,130.88,130.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725185833484,3.90198944,130.88,130.8,3.87445556]
["bitfinex-derivatives","SOLF0:USTF0",1725185833787,3.8213,130.86,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725185834085,3.8213,130.86,130.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725185834280,3.8213,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725185834487,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185834879,3.87777293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185835185,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185835387,3.8216,130.84,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185839790,3.87787293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185839985,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185841086,3.87787293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185841889,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185843978,0.05647293,130.85,130.83,3.87093724]
["bitfinex-derivatives","SOLF0:USTF0",1725185845988,0.05647293,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725185847388,0.05647293,130.85,130.83,3.87093724]
["bitfinex-derivatives","SOLF0:USTF0",1725185847583,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185847987,3.8216,130.84,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185848594,3.87787293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185850494,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185850794,0.05647293,130.85,130.83,3.87083724]
["bitfinex-derivatives","SOLF0:USTF0",1725185851595,0.05647293,130.85,130.83,0.04913724]
["bitfinex-derivatives","SOLF0:USTF0",1725185852098,0.05647293,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725185854799,1.3682,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185854998,1.3682,130.9,130.86,3.90217806]
["bitfinex-derivatives","SOLF0:USTF0",1725185855200,1.3682,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185855792,0.02238213,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725185855996,0.02238213,130.89,130.86,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1725185856293,3.84258213,130.89,130.86,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1725185857901,0.02238213,130.89,130.86,3.87333142]
["bitfinex-derivatives","SOLF0:USTF0",1725185858093,0.02238213,130.89,130.86,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1725185858502,0.02238213,130.89,130.86,3.87333142]
["bitfinex-derivatives","SOLF0:USTF0",1725185859812,3.84258213,130.89,130.86,3.87333142]
["bitfinex-derivatives","SOLF0:USTF0",1725185860506,3.84258213,130.89,130.86,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1725185861307,0.02238213,130.89,130.86,3.87673731]
["bitfinex-derivatives","SOLF0:USTF0",1725185861501,0.02238213,130.89,130.86,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1725185862004,0.02238213,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725185867211,3.83874665,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725185867510,3.8191,130.93,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725185867712,3.90871779,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725185868407,3.90871779,130.92,130.9,3.87366305]
["bitfinex-derivatives","SOLF0:USTF0",1725185873014,3.90871779,130.92,130.9,0.05386305]
["bitfinex-derivatives","SOLF0:USTF0",1725185874115,3.90871779,130.92,130.9,3.87346305]
["bitfinex-derivatives","SOLF0:USTF0",1725185874418,5.36,130.96,130.9,0.05386305]
["bitfinex-derivatives","SOLF0:USTF0",1725185875111,7.6919676,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725185876810,3.8735676,130.95,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725185877017,3.8181,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725185877213,3.8181,130.96,130.93,0.05048415]
["bitfinex-derivatives","SOLF0:USTF0",1725185877413,1.3419,130.99,130.93,0.05048415]
["bitfinex-derivatives","SOLF0:USTF0",1725185877414,3.818,130.97,130.93,3.86918415]
["bitfinex-derivatives","SOLF0:USTF0",1725185877713,3.818,130.97,130.93,3.81070109]
["bitfinex-derivatives","SOLF0:USTF0",1725185879519,3.818,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725185880025,3.818,130.97,130.93,7.62960109]
["bitfinex-derivatives","SOLF0:USTF0",1725185880921,3.8176,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725185881416,15.0,131.0,130.93,3.81070109]
["bitfinex-derivatives","SOLF0:USTF0",1725185881417,15.0,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725185881721,15.0,131.0,130.98,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1725185882105,3.8172,130.99,130.98,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1725185890216,16.4172,131.0,130.98,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1725185890617,3.8172,130.99,130.98,0.05232295]
["bitfinex-derivatives","SOLF0:USTF0",1725185892815,17.7534,131.0,130.89,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725185893021,17.7534,131.0,130.89,5.21806142]
["bitfinex-derivatives","SOLF0:USTF0",1725185893226,17.7534,131.0,130.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725185893520,17.7534,131.0,130.9,9.13108792]
["bitfinex-derivatives","SOLF0:USTF0",1725185893721,0.05232295,130.96,130.94,0.05636362]
["bitfinex-derivatives","SOLF0:USTF0",1725185897921,3.87052295,130.96,130.94,0.05636362]
["bitfinex-derivatives","SOLF0:USTF0",1725185900931,3.87052295,130.96,130.94,3.87506362]
["bitfinex-derivatives","SOLF0:USTF0",1725185900932,0.05232295,130.96,130.94,3.87506362]
["bitfinex-derivatives","SOLF0:USTF0",1725185908934,0.05232295,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725185912134,15.0,131.0,130.94,0.05636362]
["bitfinex-derivatives","SOLF0:USTF0",1725185912342,15.0,131.0,130.94,1.40816362]
["bitfinex-derivatives","SOLF0:USTF0",1725185913044,15.0,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725185913244,15.0,131.0,130.97,7.71122751]
["bitfinex-derivatives","SOLF0:USTF0",1725185914239,15.0,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725185915346,15.0,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725185917632,15.0,131.0,130.98,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1725185918841,15.0,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725185926443,15.0,131.0,130.97,0.05410786]
["bitfinex-derivatives","SOLF0:USTF0",1725185927053,16.3788,131.0,130.97,0.05410786]
["bitfinex-derivatives","SOLF0:USTF0",1725185927245,16.3788,131.0,130.91,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725185927444,16.3788,131.0,130.91,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725185927445,21.7188,131.0,130.91,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725185927655,3.8183,130.96,130.91,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1725185928348,3.8183,130.96,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185928555,0.05230319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185929061,0.05230319,130.95,130.92,3.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1725185929557,0.05230319,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725185930354,0.05230319,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725185931653,0.05230319,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725185931960,0.05230319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185932758,1.50760319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185933256,3.8187,130.94,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185933454,1.50760319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185934859,1.50760319,130.95,130.92,3.87064342]
["bitfinex-derivatives","SOLF0:USTF0",1725185935157,1.50760319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185935759,5.32600319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185940364,3.87070319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185940668,0.05230319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185940963,0.05230319,130.95,130.92,3.87064342]
["bitfinex-derivatives","SOLF0:USTF0",1725185941464,0.05230319,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725185941672,0.05230319,130.95,130.92,0.05154342]
["bitfinex-derivatives","SOLF0:USTF0",1725185942059,0.05230319,130.95,130.92,3.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1725185946060,0.05230319,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725185949171,0.05230319,130.95,130.92,3.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1725185950072,0.05230319,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725185950764,0.05230319,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725185953269,15.0,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725185953475,15.0,131.0,130.97,3.82206983]
["bitfinex-derivatives","SOLF0:USTF0",1725185953773,15.0,131.0,130.95,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725185954277,15.0,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725185954474,15.0,131.0,130.96,3.86578296]
["bitfinex-derivatives","SOLF0:USTF0",1725185954669,15.0,131.0,130.96,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1725185956281,15.0,131.0,130.96,3.86734108]
["bitfinex-derivatives","SOLF0:USTF0",1725185957193,3.8177,130.98,130.96,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1725185958387,3.8178,130.97,130.96,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1725185961589,3.8176,130.98,130.96,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1725185964089,3.8178,130.97,130.96,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1725185964687,5.2114,130.97,130.96,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1725185965099,3.8181,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725185965586,3.8181,130.96,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725185965787,1.3936,130.97,130.9,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725185965788,5.2115,130.97,130.9,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725185965988,0.05124575,130.95,130.92,0.05827774]
["bitfinex-derivatives","SOLF0:USTF0",1725185967088,0.05124575,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725185968791,0.05124575,130.95,130.92,3.87747774]
["bitfinex-derivatives","SOLF0:USTF0",1725185969192,0.05124575,130.95,130.92,0.05827774]
["bitfinex-derivatives","SOLF0:USTF0",1725185969592,0.05124575,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725185970793,0.05124575,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725185979002,15.0,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725185979800,18.8169,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725185979990,18.8169,131.0,130.97,3.86740715]
["bitfinex-derivatives","SOLF0:USTF0",1725185980904,15.0,131.0,130.97,3.86740715]
["bitfinex-derivatives","SOLF0:USTF0",1725185981498,15.0,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725185982199,15.0,131.0,130.97,3.86730715]
["bitfinex-derivatives","SOLF0:USTF0",1725185983390,18.817,131.0,130.97,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1725185983595,15.0,131.0,130.97,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1725185985291,18.817,131.0,130.97,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1725185987100,15.0,131.0,130.97,3.86740715]
["bitfinex-derivatives","SOLF0:USTF0",1725185987705,15.0,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725185987907,15.0,131.0,130.97,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1725185988598,15.0,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725185989908,15.0,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725185992004,10.5685,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725185992906,1.4265,131.06,130.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725185993109,1.4265,131.06,131.01,0.05848839]
["bitfinex-derivatives","SOLF0:USTF0",1725185993612,1.4265,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725185994712,1.4265,131.06,131.03,7.55549771]
["bitfinex-derivatives","SOLF0:USTF0",1725185995010,1.4265,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725185995212,1.4265,131.06,131.04,3.86607534]
["bitfinex-derivatives","SOLF0:USTF0",1725185996209,1.4355,131.07,131.04,3.86607534]
["bitfinex-derivatives","SOLF0:USTF0",1725185997407,2.8433,131.11,131.04,5.39037534]
["bitfinex-derivatives","SOLF0:USTF0",1725185997605,4.2787,131.11,131.04,0.05037534]
["bitfinex-derivatives","SOLF0:USTF0",1725185997811,8.0926,131.11,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725185998009,8.0926,131.11,131.07,0.05099206]
["bitfinex-derivatives","SOLF0:USTF0",1725185998412,8.0926,131.11,131.07,3.86589206]
["bitfinex-derivatives","SOLF0:USTF0",1725185998611,3.814,131.1,131.07,3.86589206]
["bitfinex-derivatives","SOLF0:USTF0",1725186000110,3.814,131.1,131.07,0.05099206]
["bitfinex-derivatives","SOLF0:USTF0",1725186000313,4.2787,131.11,131.07,0.05099206]
["bitfinex-derivatives","SOLF0:USTF0",1725186001212,3.8142,131.1,131.07,0.05099206]
["bitfinex-derivatives","SOLF0:USTF0",1725186002913,4.2787,131.11,131.07,0.05099206]
["bitfinex-derivatives","SOLF0:USTF0",1725186003315,4.2787,131.11,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725186003515,3.8145,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725186004122,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725186004317,3.86513084,131.08,131.05,0.05546138]
["bitfinex-derivatives","SOLF0:USTF0",1725186004518,0.05053084,131.08,131.05,0.05546138]
["bitfinex-derivatives","SOLF0:USTF0",1725186005221,5.39053084,131.08,130.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725186005414,3.8162,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725186005620,3.8162,131.03,130.99,7.63967663]
["bitfinex-derivatives","SOLF0:USTF0",1725186005814,3.8162,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725186006222,3.8166,131.01,131.0,0.05160497]
["bitfinex-derivatives","SOLF0:USTF0",1725186006420,0.05312544,131.02,130.99,0.05846614]
["bitfinex-derivatives","SOLF0:USTF0",1725186006621,0.05312544,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186006622,0.05459481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186006926,3.8169,131.01,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186007824,3.87099481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186008127,0.05459481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186008622,0.05459481,131.02,130.99,3.8669288]
["bitfinex-derivatives","SOLF0:USTF0",1725186009122,0.05459481,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725186009312,0.05459481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186011419,3.87099481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186012424,0.05459481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186013424,0.05459481,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725186017418,0.05459481,131.02,130.99,5.3699288]
["bitfinex-derivatives","SOLF0:USTF0",1725186017419,3.87099481,131.02,130.99,5.3699288]
["bitfinex-derivatives","SOLF0:USTF0",1725186017628,0.05459481,131.02,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186017929,2.856,131.01,130.99,0.0499288]
["bitfinex-derivatives","SOLF0:USTF0",1725186021320,2.856,131.01,130.96,3.84060735]
["bitfinex-derivatives","SOLF0:USTF0",1725186021727,2.856,131.01,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725186021728,3.8171,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725186021931,3.8171,131.0,130.96,7.57524591]
["bitfinex-derivatives","SOLF0:USTF0",1725186022329,3.86890965,130.99,130.97,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1725186022833,0.05170965,130.99,130.97,0.05653326]
["bitfinex-derivatives","SOLF0:USTF0",1725186023032,0.05170965,130.99,130.85,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725186023228,2.856,131.01,130.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186023427,2.856,131.01,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725186023428,3.8177,130.98,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725186024125,0.05273151,130.97,130.94,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1725186026433,3.87063151,130.97,130.94,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1725186026937,3.8184,130.95,130.94,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1725186027135,3.8184,130.95,130.86,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725186027629,3.8184,130.95,130.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186027834,3.8184,130.95,130.89,3.84833041]
["bitfinex-derivatives","SOLF0:USTF0",1725186028035,3.8184,130.95,130.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186028238,0.05869049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186028435,0.05869049,130.93,130.91,3.87409452]
["bitfinex-derivatives","SOLF0:USTF0",1725186028936,0.05869049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186029336,0.05869049,130.93,130.91,3.87399452]
["bitfinex-derivatives","SOLF0:USTF0",1725186029845,0.05869049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186031435,0.05869049,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725186033540,0.05869049,130.93,130.91,3.87409452]
["bitfinex-derivatives","SOLF0:USTF0",1725186042149,0.05869049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186043248,0.05869049,130.93,130.91,3.87409452]
["bitfinex-derivatives","SOLF0:USTF0",1725186047056,0.05869049,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725186047450,0.05869049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186059369,3.87769049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186059568,0.05869049,130.93,130.91,0.05459452]
["bitfinex-derivatives","SOLF0:USTF0",1725186059874,5.32,130.93,130.81,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1725186060072,5.32,130.93,130.83,3.95192016]
["bitfinex-derivatives","SOLF0:USTF0",1725186060278,5.32,130.93,130.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186060467,2.8071,130.96,130.84,9.21598262]
["bitfinex-derivatives","SOLF0:USTF0",1725186060670,0.05480462,130.91,130.89,0.05240386]
["bitfinex-derivatives","SOLF0:USTF0",1725186060873,0.05311128,130.91,130.89,0.05240386]
["bitfinex-derivatives","SOLF0:USTF0",1725186063080,0.05311128,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725186065179,2.8071,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725186065984,2.8071,130.96,130.85,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725186066187,0.05301114,130.92,130.89,0.05726077]
["bitfinex-derivatives","SOLF0:USTF0",1725186067978,0.05301114,130.92,130.76,7.33913772]
["bitfinex-derivatives","SOLF0:USTF0",1725186068185,2.8071,130.96,130.79,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1725186068476,3.819,130.93,130.8,1.19540323]
["bitfinex-derivatives","SOLF0:USTF0",1725186068985,5.32,130.92,130.85,0.0516258]
["bitfinex-derivatives","SOLF0:USTF0",1725186069187,0.05497217,130.88,130.85,3.84474327]
["bitfinex-derivatives","SOLF0:USTF0",1725186069397,0.05497217,130.88,130.87,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1725186069581,0.05837103,130.89,130.86,0.05403268]
["bitfinex-derivatives","SOLF0:USTF0",1725186069782,0.05656571,130.89,130.86,0.0488149]
["bitfinex-derivatives","SOLF0:USTF0",1725186070479,0.05656571,130.89,130.86,3.85802944]
["bitfinex-derivatives","SOLF0:USTF0",1725186070681,0.05656571,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725186072881,0.05656571,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186073583,0.05656571,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725186074885,0.05656571,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186075081,0.05656571,130.89,130.86,3.85802944]
["bitfinex-derivatives","SOLF0:USTF0",1725186075687,0.05656571,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725186077492,0.05656571,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186080890,0.05656571,130.89,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725186083295,0.05656571,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186086498,2.8071,130.96,130.86,3.80921454]
["bitfinex-derivatives","SOLF0:USTF0",1725186086699,2.8071,130.96,130.86,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725186087001,6.6254,130.96,130.86,5.13759404]
["bitfinex-derivatives","SOLF0:USTF0",1725186087502,0.05098606,130.92,130.9,0.05133686]
["bitfinex-derivatives","SOLF0:USTF0",1725186088298,0.05098606,130.92,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725186091203,1.3485,131.02,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725186091401,6.7635,131.01,130.95,7.6874345]
["bitfinex-derivatives","SOLF0:USTF0",1725186091599,3.8172,131.0,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725186091797,6.7635,131.01,130.95,3.82912227]
["bitfinex-derivatives","SOLF0:USTF0",1725186092198,0.05333748,130.99,130.97,3.86776059]
["bitfinex-derivatives","SOLF0:USTF0",1725186092405,0.05333748,130.99,130.97,3.86762918]
["bitfinex-derivatives","SOLF0:USTF0",1725186092705,0.05333748,130.99,130.97,0.05002918]
["bitfinex-derivatives","SOLF0:USTF0",1725186098105,3.87063748,130.99,130.97,0.05002918]
["bitfinex-derivatives","SOLF0:USTF0",1725186098301,0.05333748,130.99,130.97,0.05002918]
["bitfinex-derivatives","SOLF0:USTF0",1725186099101,3.8175,130.98,130.93,7.63293126]
["bitfinex-derivatives","SOLF0:USTF0",1725186099307,3.8175,130.98,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725186099509,3.8175,130.98,130.93,7.57528751]
["bitfinex-derivatives","SOLF0:USTF0",1725186099705,3.8175,130.98,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725186100005,3.8178,130.97,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725186100305,0.05512827,130.96,130.94,0.04850264]
["bitfinex-derivatives","SOLF0:USTF0",1725186102109,0.05512827,130.96,130.93,7.69859169]
["bitfinex-derivatives","SOLF0:USTF0",1725186102110,0.05512827,130.96,130.79,3.54427225]
["bitfinex-derivatives","SOLF0:USTF0",1725186102306,0.05512827,130.96,130.78,18.27901677]
["bitfinex-derivatives","SOLF0:USTF0",1725186102307,1.4243,130.96,130.8,94.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725186102502,1.4243,130.96,130.81,1.19493968]
["bitfinex-derivatives","SOLF0:USTF0",1725186102704,3.8188,130.94,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725186102907,3.8188,130.94,130.88,3.91341818]
["bitfinex-derivatives","SOLF0:USTF0",1725186103206,0.05159997,130.92,130.9,0.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1725186103407,0.05184586,130.92,130.9,3.78918184]
["bitfinex-derivatives","SOLF0:USTF0",1725186103613,0.05184586,130.92,130.9,3.86891637]
["bitfinex-derivatives","SOLF0:USTF0",1725186104097,0.05184586,130.92,130.9,7.73613261]
["bitfinex-derivatives","SOLF0:USTF0",1725186104501,0.05184586,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725186105512,0.05184586,130.92,130.9,7.73603261]
["bitfinex-derivatives","SOLF0:USTF0",1725186111911,0.05184586,130.92,130.9,0.04911637]
["bitfinex-derivatives","SOLF0:USTF0",1725186112416,0.05184586,130.92,130.81,39.25029405]
["bitfinex-derivatives","SOLF0:USTF0",1725186112417,0.05184586,130.92,130.81,26.73359142]
["bitfinex-derivatives","SOLF0:USTF0",1725186112613,9.08927867,130.91,130.8,94.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725186112803,1.3767,130.9,130.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186113008,3.8203,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725186113203,3.8203,130.89,130.85,3.76316839]
["bitfinex-derivatives","SOLF0:USTF0",1725186113505,0.05219204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186119812,3.87269204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186120116,0.05219204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186120423,3.87279204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186121218,3.8207,130.87,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186121613,0.05219204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186122023,3.87279204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186123314,0.05219204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186127624,0.05219204,130.88,130.86,3.87785433]
["bitfinex-derivatives","SOLF0:USTF0",1725186130426,0.05219204,130.88,130.86,0.05695433]
["bitfinex-derivatives","SOLF0:USTF0",1725186134319,0.05219204,130.88,130.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186134514,3.821,130.87,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725186135323,0.05115949,130.86,130.83,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1725186135820,3.8214,130.85,130.83,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1725186137826,3.8216,130.84,130.83,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1725186138027,0.05115949,130.86,130.83,0.0550995]
["bitfinex-derivatives","SOLF0:USTF0",1725186138323,5.32,130.87,130.74,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1725186138324,3.8222,130.82,130.74,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1725186138525,5.32,130.83,130.74,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1725186138728,2.8545,130.82,130.74,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1725186139027,8.1745,130.82,130.73,5.196332]
["bitfinex-derivatives","SOLF0:USTF0",1725186139332,0.05781035,130.79,130.76,0.05849887]
["bitfinex-derivatives","SOLF0:USTF0",1725186139529,0.05781035,130.79,130.76,0.05055034]
["bitfinex-derivatives","SOLF0:USTF0",1725186139530,3.9653883,130.79,130.76,0.05055034]
["bitfinex-derivatives","SOLF0:USTF0",1725186139725,12.966,130.81,130.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186140418,1.40608552,130.8,130.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186140727,3.8252,130.72,130.71,0.05532368]
["bitfinex-derivatives","SOLF0:USTF0",1725186140924,3.8252,130.72,130.7,0.05709341]
["bitfinex-derivatives","SOLF0:USTF0",1725186141127,3.8254,130.71,130.7,0.05709341]
["bitfinex-derivatives","SOLF0:USTF0",1725186141324,5.32,130.71,130.6,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725186141628,5.32,130.7,130.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186141926,5.32,130.7,130.61,10.53770237]
["bitfinex-derivatives","SOLF0:USTF0",1725186142231,3.8254,130.71,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725186142428,0.05364502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186143425,3.87934502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186143822,0.05364502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186146632,3.87934502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186148224,0.05364502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186149033,0.05364502,130.7,130.67,3.88072364]
["bitfinex-derivatives","SOLF0:USTF0",1725186149728,0.05364502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186150428,0.05364502,130.7,130.67,3.88062364]
["bitfinex-derivatives","SOLF0:USTF0",1725186151527,0.05364502,130.7,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186152630,1.3463,130.77,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186152631,6.6663,130.77,130.67,0.05422364]
["bitfinex-derivatives","SOLF0:USTF0",1725186152829,1.3463,130.77,130.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186153034,5.1702,130.77,130.68,9.05192563]
["bitfinex-derivatives","SOLF0:USTF0",1725186153736,0.05765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186154238,0.05765903,130.74,130.71,3.88247359]
["bitfinex-derivatives","SOLF0:USTF0",1725186155239,0.05765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186155731,3.88235903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186155931,0.05765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186156332,5.37765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186156729,3.825,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186157334,9.20225903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186157534,5.37765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186158042,0.05765903,130.74,130.71,3.88267359]
["bitfinex-derivatives","SOLF0:USTF0",1725186158940,0.05765903,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725186159531,0.05765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186159835,0.05765903,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725186175343,0.05765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186175942,3.88225903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186176152,1.4134,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186176554,5.2383,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186178444,1.4134,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186184255,5.2382,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186185766,1.4134,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186186964,5.2383,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186187460,1.4134,130.73,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186188662,0.05765903,130.74,130.71,3.88247359]
["bitfinex-derivatives","SOLF0:USTF0",1725186189764,0.05765903,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725186190063,0.05765903,130.74,130.71,0.05727359]
["bitfinex-derivatives","SOLF0:USTF0",1725186190269,0.05765903,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725186193170,1.3907,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725186194070,1.3907,130.79,130.76,7.61175198]
["bitfinex-derivatives","SOLF0:USTF0",1725186194371,1.44518132,130.79,130.76,7.665499]
["bitfinex-derivatives","SOLF0:USTF0",1725186197467,0.05448132,130.79,130.76,9.141599]
["bitfinex-derivatives","SOLF0:USTF0",1725186197867,0.05448132,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725186198269,0.05448132,130.79,130.76,3.841599]
["bitfinex-derivatives","SOLF0:USTF0",1725186198772,0.05448132,130.79,130.76,7.665299]
["bitfinex-derivatives","SOLF0:USTF0",1725186200165,0.05448132,130.79,130.76,0.05374702]
["bitfinex-derivatives","SOLF0:USTF0",1725186200765,3.8235,130.78,130.76,0.05374702]
["bitfinex-derivatives","SOLF0:USTF0",1725186200970,1.3782,130.79,130.69,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725186201165,6.6782,130.79,130.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186201971,3.8238,130.77,130.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186202178,0.05561204,130.76,130.73,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1725186203269,3.87961204,130.76,130.73,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1725186204982,3.8243,130.75,130.73,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1725186205680,5.2161,130.75,130.73,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1725186208876,1.3918,130.75,130.73,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1725186210280,2.732,130.75,130.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186210582,2.732,130.75,130.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725186210882,2.732,130.75,130.68,9.13282031]
["bitfinex-derivatives","SOLF0:USTF0",1725186211274,0.04969616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186211877,3.87469616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186212783,3.8251,130.72,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186214480,3.87459616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186214685,0.04969616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186215681,0.04969616,130.73,130.7,3.87984822]
["bitfinex-derivatives","SOLF0:USTF0",1725186216084,0.04969616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186217387,3.8252,130.72,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186226687,3.87459616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186226883,0.04969616,130.73,130.7,3.87984822]
["bitfinex-derivatives","SOLF0:USTF0",1725186228493,3.87449616,130.73,130.7,3.87984822]
["bitfinex-derivatives","SOLF0:USTF0",1725186231897,3.8254,130.71,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186232099,0.04969616,130.73,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186232598,3.8252,130.72,130.7,0.05414822]
["bitfinex-derivatives","SOLF0:USTF0",1725186233301,5.3,130.72,130.6,63.39459973]
["bitfinex-derivatives","SOLF0:USTF0",1725186233491,5.3,130.71,130.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186233703,3.8265,130.68,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725186234298,0.05072002,130.67,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186234607,3.87732002,130.67,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186237099,3.8269,130.66,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186237494,0.05072002,130.67,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186237695,3.827,130.66,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186239305,3.8272,130.65,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186241499,0.05072002,130.67,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186242397,0.05072002,130.67,130.64,3.88526628]
["bitfinex-derivatives","SOLF0:USTF0",1725186242600,0.05072002,130.67,130.64,0.05796628]
["bitfinex-derivatives","SOLF0:USTF0",1725186243199,0.05072002,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725186244293,0.05072002,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725186244991,3.8253,130.72,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725186245811,3.8253,130.72,130.68,3.85045155]
["bitfinex-derivatives","SOLF0:USTF0",1725186245999,0.05381634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186248298,3.87921634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186249101,0.05381634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186250697,0.05381634,130.71,130.69,3.87484737]
["bitfinex-derivatives","SOLF0:USTF0",1725186250895,0.05381634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186252109,3.87921634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186252299,0.05381634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186253411,3.8257,130.7,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186254305,3.87931634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186256213,0.05381634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186259020,3.87931634,130.71,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186264628,3.8257,130.7,130.69,0.04894737]
["bitfinex-derivatives","SOLF0:USTF0",1725186270224,3.8264,130.68,130.61,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725186270433,3.8264,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725186271330,0.05095963,130.67,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186272332,0.05095963,130.67,130.65,3.88174983]
["bitfinex-derivatives","SOLF0:USTF0",1725186272728,0.05095963,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725186274534,0.05095963,130.67,130.65,3.88174983]
["bitfinex-derivatives","SOLF0:USTF0",1725186274936,3.87755963,130.67,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186275134,0.05095963,130.67,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186275323,1.4263,130.66,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186275726,8.98472793,130.66,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186276037,5.2532,130.66,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186276236,8.98549329,130.66,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186277038,5.2532,130.66,130.65,0.05474983]
["bitfinex-derivatives","SOLF0:USTF0",1725186277227,5.19915754,130.66,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725186277429,5.19915754,130.66,130.6,3.78089385]
["bitfinex-derivatives","SOLF0:USTF0",1725186277733,3.8274,130.65,130.57,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725186277931,5.19915754,130.66,130.6,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725186278123,3.8272,130.65,130.62,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1725186278431,0.05385263,130.64,130.62,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1725186279529,3.8277,130.63,130.62,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1725186279930,6.60505754,130.66,130.51,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725186280130,3.8285,130.61,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725186280334,5.3,130.65,130.54,3.91756235]
["bitfinex-derivatives","SOLF0:USTF0",1725186280637,3.8291,130.59,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725186280823,3.8291,130.59,130.54,7.68909414]
["bitfinex-derivatives","SOLF0:USTF0",1725186281027,0.05622322,130.58,130.52,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1725186281230,0.05622322,130.58,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725186281231,3.8297,130.57,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725186281530,0.05048613,130.56,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725186282028,3.88038613,130.56,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725186282223,0.05048613,130.56,130.5,3.92403124]
["bitfinex-derivatives","SOLF0:USTF0",1725186282428,0.05048613,130.56,130.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186282633,3.8302,130.55,130.5,7.56933842]
["bitfinex-derivatives","SOLF0:USTF0",1725186282838,0.05048613,130.56,130.5,3.73793842]
["bitfinex-derivatives","SOLF0:USTF0",1725186283136,0.05048613,130.56,130.48,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725186283137,3.8305,130.54,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725186283335,0.05048613,130.56,130.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186283336,0.04937124,130.53,130.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186283538,0.04937124,130.53,130.45,95.70850972]
["bitfinex-derivatives","SOLF0:USTF0",1725186283732,0.05529863,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725186283930,0.05827556,130.5,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725186284132,0.05827556,130.5,130.45,3.8401746]
["bitfinex-derivatives","SOLF0:USTF0",1725186284330,0.05827556,130.5,130.44,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725186284537,0.05827556,130.5,130.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186285238,5.27917869,130.58,130.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186285441,6.7561,130.58,130.46,1.19904851]
["bitfinex-derivatives","SOLF0:USTF0",1725186285630,1.4561,130.58,130.46,1.19904851]
["bitfinex-derivatives","SOLF0:USTF0",1725186285831,3.8298,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725186286031,3.8298,130.56,130.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186286335,0.05474776,130.54,130.51,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1725186286543,0.05387528,130.54,130.51,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1725186286746,0.05387528,130.54,130.51,3.94133318]
["bitfinex-derivatives","SOLF0:USTF0",1725186287035,0.05387528,130.54,130.51,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1725186288635,0.05387528,130.54,130.51,7.71456872]
["bitfinex-derivatives","SOLF0:USTF0",1725186289143,0.05387528,130.54,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725186289347,0.05387528,130.54,130.51,3.88336872]
["bitfinex-derivatives","SOLF0:USTF0",1725186291038,0.05387528,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725186293344,1.4484,130.6,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725186294154,1.4484,130.6,130.55,7.71862459]
["bitfinex-derivatives","SOLF0:USTF0",1725186294352,0.05122995,130.59,130.56,0.05278052]
["bitfinex-derivatives","SOLF0:USTF0",1725186295048,2.85262995,130.59,130.51,3.74521366]
["bitfinex-derivatives","SOLF0:USTF0",1725186295246,2.8014,130.59,130.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186295448,2.8014,130.59,130.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186295753,2.8014,130.59,130.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186295956,2.8014,130.59,130.45,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725186296150,3.8312,130.52,130.51,0.05822189]
["bitfinex-derivatives","SOLF0:USTF0",1725186296453,0.04813688,130.53,130.5,0.05003078]
["bitfinex-derivatives","SOLF0:USTF0",1725186296655,0.05035422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186296856,3.8311,130.52,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186298753,9.18115422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186299857,5.35035422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186300252,0.05035422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186301757,0.05035422,130.53,130.5,3.88167424]
["bitfinex-derivatives","SOLF0:USTF0",1725186303260,0.05035422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186303859,3.88115422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186305057,3.831,130.52,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186305260,0.05035422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186305763,5.32625422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186306961,3.831,130.52,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186307461,5.32615422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186307655,1.49535422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186307858,0.05035422,130.53,130.5,0.05017424]
["bitfinex-derivatives","SOLF0:USTF0",1725186308562,0.05035422,130.53,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725186308756,0.05035422,130.53,130.51,7.69209408]
["bitfinex-derivatives","SOLF0:USTF0",1725186309164,0.05035422,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725186309573,5.2942,130.59,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725186309964,2.845,130.61,130.52,3.91779037]
["bitfinex-derivatives","SOLF0:USTF0",1725186310160,2.845,130.61,130.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186310361,2.845,130.61,130.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186310661,0.04861981,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725186311468,0.04861981,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725186312260,0.04861981,130.59,130.57,7.62907543]
["bitfinex-derivatives","SOLF0:USTF0",1725186313666,0.04861981,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725186313869,2.8767,130.68,130.57,9.09967543]
["bitfinex-derivatives","SOLF0:USTF0",1725186314071,5.3,130.67,130.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186314374,5.3,130.67,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725186314671,3.8271,130.66,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725186314870,0.05186949,130.65,130.63,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1725186317777,0.05186949,130.65,130.63,3.87568641]
["bitfinex-derivatives","SOLF0:USTF0",1725186318670,0.05186949,130.65,130.63,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1725186319475,3.8275,130.64,130.63,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1725186319676,8.1767,130.68,130.57,9.13988054]
["bitfinex-derivatives","SOLF0:USTF0",1725186319877,8.1767,130.68,130.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186320079,8.1767,130.68,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725186320376,8.1767,130.68,130.5,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725186320674,8.1767,130.68,130.58,3.88760387]
["bitfinex-derivatives","SOLF0:USTF0",1725186320869,3.8279,130.63,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725186321275,3.8279,130.63,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186321974,5.1795,130.63,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186322474,3.77937686,130.62,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186323875,8.0739,130.63,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186324268,11.81623437,130.63,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186324878,6.6675,130.62,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186325283,1.3675,130.62,130.59,0.05217032]
["bitfinex-derivatives","SOLF0:USTF0",1725186325480,3.8292,130.59,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725186325680,5.3,130.61,130.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186326085,3.8289,130.59,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725186326587,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186326778,3.88247575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186327683,3.8296,130.57,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186328482,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186329281,3.8295,130.57,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186331783,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186333490,0.05327575,130.58,130.56,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725186333692,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186333886,0.05327575,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725186334393,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186335191,0.05327575,130.58,130.55,3.88478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186335392,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186336989,0.05327575,130.58,130.55,3.88478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186338087,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186338593,0.05327575,130.58,130.55,3.88478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186340786,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186342395,0.05327575,130.58,130.55,3.88468565]
["bitfinex-derivatives","SOLF0:USTF0",1725186344890,0.05327575,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725186345290,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186345496,0.05327575,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725186346799,0.05327575,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725186349399,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186352802,0.05327575,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725186353202,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186353404,0.05327575,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725186354507,0.05327575,130.58,130.55,3.88468565]
["bitfinex-derivatives","SOLF0:USTF0",1725186354898,0.05327575,130.58,130.55,0.05478565]
["bitfinex-derivatives","SOLF0:USTF0",1725186355094,0.05327575,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725186355313,1.3516,130.63,130.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186356311,0.05179067,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725186356494,0.05179067,130.6,130.59,3.81422773]
["bitfinex-derivatives","SOLF0:USTF0",1725186360299,0.05179067,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725186360499,3.89441849,130.65,130.59,3.88829339]
["bitfinex-derivatives","SOLF0:USTF0",1725186360709,7.99474675,130.8,130.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725186360906,3.8146,131.09,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725186361102,1.40491186,131.08,130.88,61.83693492]
["bitfinex-derivatives","SOLF0:USTF0",1725186361407,3.87412908,131.09,130.89,2.58999299]
["bitfinex-derivatives","SOLF0:USTF0",1725186361601,7.646,131.08,130.89,2.58999299]
["bitfinex-derivatives","SOLF0:USTF0",1725186361802,0.05363368,131.0,130.97,0.05389467]
["bitfinex-derivatives","SOLF0:USTF0",1725186362006,0.04914672,131.0,130.79,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186362210,3.75439132,131.0,130.8,2.58901996]
["bitfinex-derivatives","SOLF0:USTF0",1725186362509,3.75439132,131.0,130.74,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725186362510,4.75019092,131.08,130.81,2.58901996]
["bitfinex-derivatives","SOLF0:USTF0",1725186362712,10.28,131.07,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186362904,4.75019092,131.08,130.89,15.68233712]
["bitfinex-derivatives","SOLF0:USTF0",1725186363105,0.05070001,131.0,130.97,0.05746644]
["bitfinex-derivatives","SOLF0:USTF0",1725186363308,3.78024273,131.0,130.92,7.69153378]
["bitfinex-derivatives","SOLF0:USTF0",1725186363503,10.28,131.06,130.93,15.68115628]
["bitfinex-derivatives","SOLF0:USTF0",1725186363704,10.28,131.06,130.94,2.58978439]
["bitfinex-derivatives","SOLF0:USTF0",1725186363915,3.8173,130.99,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725186364207,3.84680006,130.99,130.91,7.99078618]
["bitfinex-derivatives","SOLF0:USTF0",1725186364513,3.8188,130.94,130.81,9.55095015]
["bitfinex-derivatives","SOLF0:USTF0",1725186364714,3.90751489,130.99,130.82,7.69539642]
["bitfinex-derivatives","SOLF0:USTF0",1725186364910,11.39619092,131.08,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725186364911,10.28,130.98,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725186365108,1.0,130.98,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725186365404,0.05862873,130.93,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725186365610,0.04892334,130.9,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725186365809,0.04908152,130.89,130.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186366017,0.04908152,130.89,130.77,7.68832994]
["bitfinex-derivatives","SOLF0:USTF0",1725186366309,0.05505248,130.84,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725186366509,3.819,130.93,130.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186366510,0.04968401,130.85,130.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186366809,0.04977179,130.85,130.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186367311,0.04977179,130.85,130.8,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186367504,0.05746117,130.84,130.77,7.68779946]
["bitfinex-derivatives","SOLF0:USTF0",1725186367711,0.05746117,130.84,130.78,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1725186368506,0.05746117,130.84,130.83,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725186368700,0.05746117,130.84,130.49,49.76974363]
["bitfinex-derivatives","SOLF0:USTF0",1725186368904,0.05058548,130.73,130.49,3.47566586]
["bitfinex-derivatives","SOLF0:USTF0",1725186369108,0.05617072,130.62,130.42,0.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725186369305,0.05444069,130.54,130.49,3.82708091]
["bitfinex-derivatives","SOLF0:USTF0",1725186369506,13.72,130.82,130.5,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1725186369707,92.76,130.83,130.51,95.58363325]
["bitfinex-derivatives","SOLF0:USTF0",1725186369910,1.0,130.83,130.52,0.4217]
["bitfinex-derivatives","SOLF0:USTF0",1725186370413,1.0,130.83,130.53,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1725186370609,0.05047813,130.69,130.67,0.05621702]
["bitfinex-derivatives","SOLF0:USTF0",1725186370810,0.04961431,130.69,130.67,0.05221223]
["bitfinex-derivatives","SOLF0:USTF0",1725186373919,7.646,130.79,130.67,0.05221223]
["bitfinex-derivatives","SOLF0:USTF0",1725186374113,8.7809747,130.78,130.63,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725186374417,1.0,130.83,130.64,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1725186374713,7.646,130.85,130.63,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725186374714,7.646,130.81,130.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1725186374924,0.0527133,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725186375218,7.646,130.79,130.72,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1725186375219,0.05042992,130.75,130.72,0.05097837]
["bitfinex-derivatives","SOLF0:USTF0",1725186376115,7.646,130.82,130.72,0.05097837]
["bitfinex-derivatives","SOLF0:USTF0",1725186376313,7.646,130.82,130.71,3.87712188]
["bitfinex-derivatives","SOLF0:USTF0",1725186376519,7.646,130.82,130.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1725186377116,0.05820327,130.75,130.72,0.05432566]
["bitfinex-derivatives","SOLF0:USTF0",1725186377316,7.646,130.82,130.69,3.78192384]
["bitfinex-derivatives","SOLF0:USTF0",1725186377617,0.05392095,130.75,130.74,0.05356748]
["bitfinex-derivatives","SOLF0:USTF0",1725186377812,0.05331484,130.76,130.73,0.04951611]
["bitfinex-derivatives","SOLF0:USTF0",1725186378117,0.05803254,130.76,130.73,0.05872746]
["bitfinex-derivatives","SOLF0:USTF0",1725186379815,7.646,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725186380611,7.646,130.87,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725186380807,0.05118126,130.83,130.8,0.05159258]
["bitfinex-derivatives","SOLF0:USTF0",1725186381014,0.05328293,130.83,130.8,0.05819191]
["bitfinex-derivatives","SOLF0:USTF0",1725186384521,0.05328293,130.83,130.8,3.88089191]
["bitfinex-derivatives","SOLF0:USTF0",1725186385018,0.05328293,130.83,130.8,0.05819191]
["bitfinex-derivatives","SOLF0:USTF0",1725186386226,3.8205,130.88,130.8,3.88089191]
["bitfinex-derivatives","SOLF0:USTF0",1725186386427,1.4203,130.96,130.76,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1725186386630,3.8204,130.89,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725186387430,0.0487728,130.86,130.83,0.05726303]
["bitfinex-derivatives","SOLF0:USTF0",1725186387633,0.05533588,130.86,130.83,0.05726303]
["bitfinex-derivatives","SOLF0:USTF0",1725186393629,1.0,130.95,130.81,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725186393835,1.0,130.95,130.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1725186394131,3.8195,130.92,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725186394530,0.05426899,130.9,130.87,0.05188065]
["bitfinex-derivatives","SOLF0:USTF0",1725186395925,3.8183,130.96,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186396934,0.0538283,130.94,130.91,0.04892874]
["bitfinex-derivatives","SOLF0:USTF0",1725186399331,0.0538283,130.94,130.91,3.86842874]
["bitfinex-derivatives","SOLF0:USTF0",1725186400336,0.0538283,130.94,130.91,0.04892874]
["bitfinex-derivatives","SOLF0:USTF0",1725186400734,0.0538283,130.94,130.91,1.42042874]
["bitfinex-derivatives","SOLF0:USTF0",1725186400938,0.0538283,130.94,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725186401539,0.0538283,130.94,130.91,1.42042874]
["bitfinex-derivatives","SOLF0:USTF0",1725186402535,0.0538283,130.94,130.83,5.31153435]
["bitfinex-derivatives","SOLF0:USTF0",1725186402737,1.4179,131.01,130.85,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725186403040,3.8199,130.9,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725186403247,14.8,130.97,130.83,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725186403541,1.4179,131.01,130.89,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1725186403542,3.82,130.9,130.89,0.05330451]
["bitfinex-derivatives","SOLF0:USTF0",1725186403731,0.05149757,130.91,130.88,0.05874958]
["bitfinex-derivatives","SOLF0:USTF0",1725186403938,0.05000243,130.91,130.88,0.05874958]
["bitfinex-derivatives","SOLF0:USTF0",1725186404946,3.8201,130.9,130.88,0.05874958]
["bitfinex-derivatives","SOLF0:USTF0",1725186405335,0.05000243,130.91,130.88,0.05874958]
["bitfinex-derivatives","SOLF0:USTF0",1725186405834,0.05000243,130.91,130.73,3.47566586]
["bitfinex-derivatives","SOLF0:USTF0",1725186406035,14.8,130.92,130.77,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725186406335,16.1716,130.92,130.77,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725186406538,16.1716,130.92,130.77,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725186406842,0.05742267,130.86,130.83,0.04854293]
["bitfinex-derivatives","SOLF0:USTF0",1725186407135,1.0,130.91,130.77,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725186407745,3.8222,130.82,130.77,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725186407941,221.0,130.9,130.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725186408136,0.04870752,130.83,130.81,0.05794873]
["bitfinex-derivatives","SOLF0:USTF0",1725186408337,0.04870752,130.83,130.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725186408338,3.94465265,130.83,130.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725186408535,7.646,130.84,130.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725186408742,3.8233,130.79,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725186409044,11.47636541,130.84,130.72,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725186409233,3.8234,130.78,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725186409433,0.05183787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186411136,3.87573787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186411336,0.05183787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186411937,0.05183787,130.77,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725186412334,0.05183787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186413848,0.05183787,130.77,130.74,3.87520301]
["bitfinex-derivatives","SOLF0:USTF0",1725186414736,0.05183787,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725186417033,0.05183787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186418344,0.05183787,130.77,130.74,3.87510301]
["bitfinex-derivatives","SOLF0:USTF0",1725186418733,0.05183787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186419546,0.05183787,130.77,130.74,3.87500301]
["bitfinex-derivatives","SOLF0:USTF0",1725186419943,0.05183787,130.77,130.74,0.05070301]
["bitfinex-derivatives","SOLF0:USTF0",1725186420145,0.05183787,130.77,130.68,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725186420446,228.646,130.83,130.68,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725186420647,228.646,130.83,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725186420648,3.8244,130.75,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725186421245,0.05752396,130.73,130.71,0.05560561]
["bitfinex-derivatives","SOLF0:USTF0",1725186422546,0.05752396,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725186422858,3.8236,130.78,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725186423355,3.8236,130.78,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725186423857,0.05418051,130.77,130.74,0.0499258]
["bitfinex-derivatives","SOLF0:USTF0",1725186424042,0.05418051,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725186424243,0.05418051,130.77,130.74,3.95124531]
["bitfinex-derivatives","SOLF0:USTF0",1725186424447,0.05418051,130.77,130.74,0.05840456]
["bitfinex-derivatives","SOLF0:USTF0",1725186428056,0.05418051,130.77,130.74,3.94873799]
["bitfinex-derivatives","SOLF0:USTF0",1725186428259,0.05418051,130.77,130.74,0.05840456]
["bitfinex-derivatives","SOLF0:USTF0",1725186428755,0.05418051,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725186429154,0.05418051,130.77,130.74,3.97282793]
["bitfinex-derivatives","SOLF0:USTF0",1725186429359,0.05418051,130.77,130.75,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725186429554,0.05418051,130.77,130.75,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725186429859,1.4704,130.84,130.75,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725186430055,316.59353323,130.92,130.76,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725186430255,1.3883,130.9,130.76,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725186430656,3.8219,130.83,130.76,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725186430857,0.04999658,130.81,130.78,0.05382174]
["bitfinex-derivatives","SOLF0:USTF0",1725186431351,0.04999658,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725186435769,0.04999658,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725186436365,1.3883,130.9,130.77,15.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725186436960,3.8205,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725186437267,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186437666,0.05281155,130.87,130.84,3.87793047]
["bitfinex-derivatives","SOLF0:USTF0",1725186437871,0.05281155,130.87,130.84,3.9746357]
["bitfinex-derivatives","SOLF0:USTF0",1725186438072,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186438763,0.05281155,130.87,130.84,3.80260015]
["bitfinex-derivatives","SOLF0:USTF0",1725186438965,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186439366,0.05281155,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725186440964,0.05281155,130.87,130.84,3.87793047]
["bitfinex-derivatives","SOLF0:USTF0",1725186441564,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186442367,0.05281155,130.87,130.84,3.87803047]
["bitfinex-derivatives","SOLF0:USTF0",1725186442567,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186445771,3.8212,130.86,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186446467,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186447675,3.87351155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186450977,3.87351155,130.87,130.84,3.87803047]
["bitfinex-derivatives","SOLF0:USTF0",1725186451177,0.05281155,130.87,130.84,3.87803047]
["bitfinex-derivatives","SOLF0:USTF0",1725186453781,0.05281155,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725186454179,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186454480,0.05281155,130.87,130.84,3.87783047]
["bitfinex-derivatives","SOLF0:USTF0",1725186454676,0.05281155,130.87,130.84,0.05643047]
["bitfinex-derivatives","SOLF0:USTF0",1725186455073,0.05281155,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725186463888,3.8196,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725186464987,0.05552191,130.9,130.88,0.05575564]
["bitfinex-derivatives","SOLF0:USTF0",1725186467381,0.05552191,130.9,130.88,3.87605564]
["bitfinex-derivatives","SOLF0:USTF0",1725186470094,0.05552191,130.9,130.88,0.05575564]
["bitfinex-derivatives","SOLF0:USTF0",1725186471495,0.05552191,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186471795,0.05552191,130.9,130.89,7.62223724]
["bitfinex-derivatives","SOLF0:USTF0",1725186473195,2.6823,130.99,130.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725186473389,3.8048113,131.0,130.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725186473588,2.7913,131.03,130.86,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725186473894,2.7913,131.03,130.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725186473895,3.8177,130.98,130.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1725186474292,0.05461643,130.94,130.91,0.04942384]
["bitfinex-derivatives","SOLF0:USTF0",1725186475195,0.05461643,130.94,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725186475495,3.8173,130.99,130.93,3.79304822]
["bitfinex-derivatives","SOLF0:USTF0",1725186475704,3.8173,130.99,130.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725186475895,3.8173,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725186476093,3.8173,130.99,130.94,7.63560561]
["bitfinex-derivatives","SOLF0:USTF0",1725186476294,3.8175,130.98,130.94,7.63560561]
["bitfinex-derivatives","SOLF0:USTF0",1725186476493,0.05463798,130.97,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186478600,3.87243798,130.97,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186479497,0.05463798,130.97,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186480396,0.05463798,130.97,130.95,3.86997833]
["bitfinex-derivatives","SOLF0:USTF0",1725186481095,0.05463798,130.97,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186481597,0.05463798,130.97,130.95,3.87017833]
["bitfinex-derivatives","SOLF0:USTF0",1725186481797,0.05463798,130.97,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186482202,0.05463798,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725186482699,0.05463798,130.97,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186483699,3.8181,130.96,130.95,0.05177833]
["bitfinex-derivatives","SOLF0:USTF0",1725186489107,0.05463798,130.97,130.88,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725186489296,18.8348,131.01,130.88,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725186489794,3.819,130.93,130.88,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725186489998,0.04965118,130.92,130.89,0.05346135]
["bitfinex-derivatives","SOLF0:USTF0",1725186490198,0.04945572,130.92,130.89,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725186491606,3.86875572,130.92,130.89,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725186491908,0.04945572,130.92,130.89,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725186492708,0.04945572,130.92,130.89,3.8720094]
["bitfinex-derivatives","SOLF0:USTF0",1725186493809,0.04945572,130.92,130.89,0.0519094]
["bitfinex-derivatives","SOLF0:USTF0",1725186494110,0.04945572,130.92,130.78,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725186494303,3.85570239,130.92,130.78,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725186494505,1.7869,130.94,130.78,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725186494802,7.653,130.93,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725186495004,7.653,130.93,130.78,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725186495203,11.56102841,130.93,130.84,0.04956985]
["bitfinex-derivatives","SOLF0:USTF0",1725186495402,0.05275911,130.9,130.87,0.05006893]
["bitfinex-derivatives","SOLF0:USTF0",1725186495598,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186495808,10.80857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186496115,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186496409,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186498705,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186499305,0.04857202,130.9,130.88,7.70451014]
["bitfinex-derivatives","SOLF0:USTF0",1725186500510,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186502208,3.86847202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186504210,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186504715,0.04857202,130.9,130.87,3.87053832]
["bitfinex-derivatives","SOLF0:USTF0",1725186507325,0.04857202,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186508519,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186509516,0.04857202,130.9,130.87,3.87063832]
["bitfinex-derivatives","SOLF0:USTF0",1725186511224,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186511525,3.86847202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186515326,0.04857202,130.9,130.87,3.87063832]
["bitfinex-derivatives","SOLF0:USTF0",1725186519732,3.86847202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186521627,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186522129,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186522827,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186524524,0.04857202,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186527228,0.04857202,130.9,130.87,3.87053832]
["bitfinex-derivatives","SOLF0:USTF0",1725186527831,0.04857202,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186528026,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186528526,0.04857202,130.9,130.87,3.87063832]
["bitfinex-derivatives","SOLF0:USTF0",1725186531631,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186532228,0.04857202,130.9,130.87,3.87043832]
["bitfinex-derivatives","SOLF0:USTF0",1725186533032,0.04857202,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186533233,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186533735,0.04857202,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186538343,0.04857202,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186540443,3.86857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186540633,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186541037,3.8203,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186541234,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186541740,3.8204,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186543540,3.86857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186545544,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186546739,0.04857202,130.9,130.87,3.87063832]
["bitfinex-derivatives","SOLF0:USTF0",1725186546943,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186548142,0.04857202,130.9,130.87,3.87043832]
["bitfinex-derivatives","SOLF0:USTF0",1725186550749,0.04857202,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186554150,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186557161,3.86857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186557554,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186558955,3.86847202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186560757,3.8202,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186563164,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186564453,0.04857202,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725186564867,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186565463,0.04857202,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725186566856,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186566857,0.04857202,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186568361,0.04857202,130.9,130.88,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725186568560,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186569068,3.86857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186569770,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186570459,3.8201,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186580979,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186584068,3.8202,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186584674,7.71644042,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186585177,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186586081,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186587374,3.8202,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186587574,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186587774,3.74110915,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186587976,7.56140915,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186591286,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186594793,3.8203,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186595296,3.8202,130.89,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186596898,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186600199,0.04857202,130.9,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186601393,3.8204,130.88,130.87,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1725186604794,3.8215,130.85,130.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725186605305,3.773782,130.84,130.81,89.90721581]
["bitfinex-derivatives","SOLF0:USTF0",1725186605596,9.4835,130.89,130.81,89.90721581]
["bitfinex-derivatives","SOLF0:USTF0",1725186605804,0.05383597,130.86,130.84,0.0566174]
["bitfinex-derivatives","SOLF0:USTF0",1725186606390,3.8225,130.82,130.75,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725186606596,3.74856662,130.82,130.75,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725186606803,3.823,130.8,130.75,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725186607005,3.823,130.8,130.75,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725186607403,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186608301,0.04992614,130.79,130.76,3.87336181]
["bitfinex-derivatives","SOLF0:USTF0",1725186608700,3.8236,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186610709,3.8234,130.78,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186611202,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186611502,3.8234,130.78,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186611902,3.8236,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186613505,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186614010,3.87322614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186615409,3.8234,130.78,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186615708,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186615909,3.8236,130.78,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186616307,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186616507,3.8236,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186621107,11.3036,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186621910,3.8236,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186622105,11.3036,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186622812,3.8236,130.77,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186626726,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186627016,0.04992614,130.79,130.76,3.87336181]
["bitfinex-derivatives","SOLF0:USTF0",1725186628114,3.87302614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186628521,0.04992614,130.79,130.76,0.04946181]
["bitfinex-derivatives","SOLF0:USTF0",1725186629022,0.04992614,130.79,130.77,3.80582747]
["bitfinex-derivatives","SOLF0:USTF0",1725186629217,0.04992614,130.79,130.77,7.50912747]
["bitfinex-derivatives","SOLF0:USTF0",1725186629417,0.04992614,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725186629621,3.83794738,130.83,130.77,7.50912747]
["bitfinex-derivatives","SOLF0:USTF0",1725186629822,7.12,130.85,130.77,7.50912747]
["bitfinex-derivatives","SOLF0:USTF0",1725186630017,7.653,130.88,130.77,7.50912747]
["bitfinex-derivatives","SOLF0:USTF0",1725186630526,0.05386581,130.84,130.77,7.50912747]
["bitfinex-derivatives","SOLF0:USTF0",1725186630738,3.87924441,130.83,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186631316,3.87924441,130.83,130.81,3.87224335]
["bitfinex-derivatives","SOLF0:USTF0",1725186631518,3.87924441,130.83,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186632117,0.05386581,130.84,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186632523,0.05386581,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725186632724,0.05386581,130.84,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186632920,0.05386581,130.84,130.81,3.90812729]
["bitfinex-derivatives","SOLF0:USTF0",1725186633120,3.87566581,130.84,130.81,3.90812729]
["bitfinex-derivatives","SOLF0:USTF0",1725186633328,0.05386581,130.84,130.81,3.90812729]
["bitfinex-derivatives","SOLF0:USTF0",1725186633533,0.05386581,130.84,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186634123,14.82686581,130.84,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186634332,3.8222,130.82,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186639827,3.8221,130.83,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186644128,0.05386581,130.84,130.81,0.04994335]
["bitfinex-derivatives","SOLF0:USTF0",1725186646335,7.59037236,130.88,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725186646634,3.76987236,130.88,130.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725186646834,3.8201,130.89,130.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725186647040,7.50858829,130.92,130.83,3.90070346]
["bitfinex-derivatives","SOLF0:USTF0",1725186647237,14.28858829,130.92,130.83,3.90070346]
["bitfinex-derivatives","SOLF0:USTF0",1725186647435,3.8206,130.88,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186647734,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186649229,3.8207,130.87,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186651135,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186651136,3.8205,130.88,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186651330,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186651837,3.8205,130.88,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186652539,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186653035,3.86837563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186653232,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186653640,3.8207,130.88,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186657133,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186657134,3.86847563,130.89,130.86,3.87807201]
["bitfinex-derivatives","SOLF0:USTF0",1725186657335,3.86847563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186657736,7.66566346,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186659741,3.86847563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186660949,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186663342,3.86847563,130.89,130.86,3.87807201]
["bitfinex-derivatives","SOLF0:USTF0",1725186667050,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186668254,0.04817563,130.89,130.86,3.87797201]
["bitfinex-derivatives","SOLF0:USTF0",1725186668449,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186669355,0.04817563,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725186669656,0.04817563,130.89,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186669855,7.653,130.95,130.86,0.05717201]
["bitfinex-derivatives","SOLF0:USTF0",1725186670055,7.653,130.95,130.85,3.7421672]
["bitfinex-derivatives","SOLF0:USTF0",1725186670261,3.819,130.93,130.84,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725186670556,3.7331907,130.95,130.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1725186670758,3.7331907,130.95,130.87,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725186671059,0.05104681,130.92,130.9,3.8773905]
["bitfinex-derivatives","SOLF0:USTF0",1725186671659,0.05104681,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725186671858,0.05104681,130.92,130.91,7.68611894]
["bitfinex-derivatives","SOLF0:USTF0",1725186672054,0.05104681,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725186672365,3.8183,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725186672864,3.8179,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725186673360,0.04959052,130.96,130.94,0.05159454]
["bitfinex-derivatives","SOLF0:USTF0",1725186673564,0.05167145,130.96,130.94,0.05159454]
["bitfinex-derivatives","SOLF0:USTF0",1725186674559,3.8184,130.95,130.94,0.05159454]
["bitfinex-derivatives","SOLF0:USTF0",1725186675158,3.8196,130.91,130.87,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725186676170,3.8196,130.91,130.88,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1725186676171,0.05840722,130.9,130.88,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1725186676563,3.8201,130.89,130.76,3.47566586]
["bitfinex-derivatives","SOLF0:USTF0",1725186676863,6.42,130.9,130.78,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725186677062,6.42,130.89,130.78,7.44544751]
["bitfinex-derivatives","SOLF0:USTF0",1725186677262,6.42,130.9,130.78,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725186677463,6.42,130.9,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725186677662,3.87752058,130.87,130.84,0.05412788]
["bitfinex-derivatives","SOLF0:USTF0",1725186677860,3.87752058,130.87,130.84,0.05520954]
["bitfinex-derivatives","SOLF0:USTF0",1725186683673,0.05652058,130.87,130.85,3.8449488]
["bitfinex-derivatives","SOLF0:USTF0",1725186688380,3.87722058,130.87,130.84,0.05520954]
["bitfinex-derivatives","SOLF0:USTF0",1725186689274,0.05652058,130.87,130.85,3.87169998]
["bitfinex-derivatives","SOLF0:USTF0",1725186693178,3.87732058,130.87,130.84,3.87670954]
["bitfinex-derivatives","SOLF0:USTF0",1725186694877,3.87732058,130.87,130.84,0.05520954]
["bitfinex-derivatives","SOLF0:USTF0",1725186696684,0.05652058,130.87,130.84,3.87670954]
["bitfinex-derivatives","SOLF0:USTF0",1725186696883,0.05652058,130.87,130.85,3.80482794]
["bitfinex-derivatives","SOLF0:USTF0",1725186697283,0.05652058,130.87,130.85,7.62602794]
["bitfinex-derivatives","SOLF0:USTF0",1725186698581,0.05652058,130.87,130.85,3.80482794]
["bitfinex-derivatives","SOLF0:USTF0",1725186698888,0.05652058,130.87,130.84,1.91360954]
["bitfinex-derivatives","SOLF0:USTF0",1725186699280,0.05652058,130.87,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725186699480,0.05652058,130.87,130.86,3.91610945]
["bitfinex-derivatives","SOLF0:USTF0",1725186700087,0.05652058,130.87,130.86,7.73710945]
["bitfinex-derivatives","SOLF0:USTF0",1725186700289,0.05652058,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725186700683,0.05652058,130.87,130.86,7.72450026]
["bitfinex-derivatives","SOLF0:USTF0",1725186702087,0.05652058,130.87,130.86,3.90350026]
["bitfinex-derivatives","SOLF0:USTF0",1725186702293,0.05652058,130.87,130.84,1.91360954]
["bitfinex-derivatives","SOLF0:USTF0",1725186703284,0.05652058,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725186703596,0.05652058,130.87,130.86,7.54970349]
["bitfinex-derivatives","SOLF0:USTF0",1725186704087,1.8973,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725186704287,5.71577352,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725186704484,7.653,130.99,130.87,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1725186704686,6.06,130.99,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725186705095,3.87516235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186705595,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186706291,3.8181,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186708580,3.8184,130.95,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186711083,3.8181,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186711395,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186712095,3.87496235,130.97,130.94,3.87616046]
["bitfinex-derivatives","SOLF0:USTF0",1725186712291,0.05716235,130.97,130.94,3.87616046]
["bitfinex-derivatives","SOLF0:USTF0",1725186712596,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186712889,3.8181,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186713192,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186713699,3.8181,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186714501,3.87496235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186715798,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186717292,3.87496235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186719895,3.8181,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186720295,3.87516235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186721096,3.8181,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186723000,3.8184,130.95,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186723195,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186723598,3.8183,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186728909,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186729507,0.05716235,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725186730908,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186731315,3.87506235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186732205,0.05716235,130.97,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186733006,3.8183,130.96,130.94,0.05756046]
["bitfinex-derivatives","SOLF0:USTF0",1725186734306,3.85423029,130.96,130.83,95.19278367]
["bitfinex-derivatives","SOLF0:USTF0",1725186734511,3.85423029,130.96,130.84,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725186734512,7.9216,130.95,130.84,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725186734708,5.71121435,130.95,130.84,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725186734912,3.8198,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725186735211,3.8198,130.91,130.87,3.88468881]
["bitfinex-derivatives","SOLF0:USTF0",1725186735412,0.05701936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186735810,3.87691936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186736417,3.8201,130.89,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186736618,0.05701936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186739319,3.87701936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186739524,0.05701936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186740423,3.8201,130.89,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186742630,0.05701936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186745233,0.05701936,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186747537,0.05701936,130.9,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186748036,3.8201,130.89,130.88,0.05401384]
["bitfinex-derivatives","SOLF0:USTF0",1725186750641,3.8211,130.86,130.75,3.53278367]
["bitfinex-derivatives","SOLF0:USTF0",1725186750845,3.8211,130.86,130.79,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725186751031,3.8211,130.86,130.79,15.17630774]
["bitfinex-derivatives","SOLF0:USTF0",1725186751238,3.8211,130.86,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725186751640,3.8211,130.86,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186751933,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186753343,0.05043313,130.85,130.82,3.87279509]
["bitfinex-derivatives","SOLF0:USTF0",1725186753540,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186755149,3.8216,130.84,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186755542,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186756351,0.05043313,130.85,130.82,3.87279509]
["bitfinex-derivatives","SOLF0:USTF0",1725186756645,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186756947,3.87193313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186757449,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186758057,3.8217,130.84,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186758354,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186758647,3.8219,130.83,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186760647,3.8217,130.84,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186761048,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186761351,3.8216,130.84,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186761554,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186761853,3.87193313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186764244,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186764844,0.05043313,130.85,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725186765452,0.05043313,130.85,130.82,3.87279509]
["bitfinex-derivatives","SOLF0:USTF0",1725186766144,0.05043313,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725186766755,3.87183313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186767454,3.8219,130.83,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186770650,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186771156,0.05043313,130.85,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725186771549,0.05043313,130.85,130.82,0.05069509]
["bitfinex-derivatives","SOLF0:USTF0",1725186772550,0.05043313,130.85,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725186776853,0.05043313,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725186778564,3.8198,130.91,130.84,3.91418965]
["bitfinex-derivatives","SOLF0:USTF0",1725186778755,3.8198,130.91,130.81,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1725186778949,3.8198,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725186779260,3.8198,130.91,130.86,7.62915944]
["bitfinex-derivatives","SOLF0:USTF0",1725186779663,0.0556839,130.9,130.87,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1725186779860,3.8755839,130.9,130.87,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1725186781861,0.0556839,130.9,130.87,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1725186783566,0.0556839,130.9,130.87,3.87447022]
["bitfinex-derivatives","SOLF0:USTF0",1725186783960,0.0556839,130.9,130.87,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1725186784160,0.0556839,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186784660,12.7514,131.0,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725186784865,18.7314,131.0,130.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1725186785061,12.7514,131.0,130.91,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725186785266,3.8177,130.98,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725186785469,12.7514,131.0,130.92,3.72555012]
["bitfinex-derivatives","SOLF0:USTF0",1725186785670,0.05472802,130.97,130.95,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1725186786960,0.05472802,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725186787870,0.05472802,130.97,130.95,3.87653659]
["bitfinex-derivatives","SOLF0:USTF0",1725186788264,0.05472802,130.97,130.95,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1725186788960,0.05472802,130.97,130.95,3.87663659]
["bitfinex-derivatives","SOLF0:USTF0",1725186789163,0.05472802,130.97,130.95,0.05823659]
["bitfinex-derivatives","SOLF0:USTF0",1725186789562,0.05472802,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725186791578,0.05472802,130.97,130.96,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725186792075,3.8164,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725186792965,0.05361199,131.01,130.99,0.05090713]
["bitfinex-derivatives","SOLF0:USTF0",1725186794272,0.05361199,131.01,130.99,3.86810713]
["bitfinex-derivatives","SOLF0:USTF0",1725186795178,0.05361199,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725186796076,0.05361199,131.01,131.0,7.71355708]
["bitfinex-derivatives","SOLF0:USTF0",1725186796267,3.8154,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725186796570,9.74306613,131.08,130.97,95.24863261]
["bitfinex-derivatives","SOLF0:USTF0",1725186796780,9.4463,131.09,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725186796977,3.8157,131.05,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725186797384,0.05499473,131.04,131.01,0.04859067]
["bitfinex-derivatives","SOLF0:USTF0",1725186798272,0.05499473,131.04,131.01,3.86519067]
["bitfinex-derivatives","SOLF0:USTF0",1725186798475,0.05499473,131.04,131.01,0.04859067]
["bitfinex-derivatives","SOLF0:USTF0",1725186798982,3.8164,131.02,131.01,0.04859067]
["bitfinex-derivatives","SOLF0:USTF0",1725186800477,7.62650467,131.02,131.01,0.04859067]
["bitfinex-derivatives","SOLF0:USTF0",1725186801578,3.81010467,131.02,130.97,95.24863261]
["bitfinex-derivatives","SOLF0:USTF0",1725186801782,5.98,131.04,130.97,95.24863261]
["bitfinex-derivatives","SOLF0:USTF0",1725186801984,13.62,131.04,130.89,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1725186802480,0.05479127,130.98,130.95,0.05579572]
["bitfinex-derivatives","SOLF0:USTF0",1725186802777,5.98,130.97,130.89,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725186802983,7.8974,130.97,130.89,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725186803384,3.8188,130.94,130.89,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725186803773,0.05194194,130.93,130.9,0.04962213]
["bitfinex-derivatives","SOLF0:USTF0",1725186805173,0.05194194,130.93,130.9,3.86942213]
["bitfinex-derivatives","SOLF0:USTF0",1725186806083,0.05194194,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725186806685,0.05194194,130.93,130.9,0.04962213]
["bitfinex-derivatives","SOLF0:USTF0",1725186806686,0.05194194,130.93,130.9,3.86942213]
["bitfinex-derivatives","SOLF0:USTF0",1725186810493,0.05194194,130.93,130.9,0.04962213]
["bitfinex-derivatives","SOLF0:USTF0",1725186811184,0.05194194,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725186813988,3.83220171,130.99,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725186814187,3.8178,130.98,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725186814391,5.98,131.0,130.89,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725186814590,5.98,131.0,130.89,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725186814784,3.8193,130.92,130.89,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725186814988,3.87571641,130.92,130.89,1.87494581]
["bitfinex-derivatives","SOLF0:USTF0",1725186815686,0.05641641,130.92,130.89,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1725186816284,3.8199,130.9,130.89,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1725186821484,3.8197,130.91,130.89,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1725186822287,0.05641641,130.92,130.84,102.60286207]
["bitfinex-derivatives","SOLF0:USTF0",1725186822288,0.05641641,130.92,130.84,100.81726207]
["bitfinex-derivatives","SOLF0:USTF0",1725186822589,5.98,130.93,130.84,100.81726207]
["bitfinex-derivatives","SOLF0:USTF0",1725186823395,0.05452929,130.9,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186824294,3.8202,130.89,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186824494,0.05452929,130.9,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186826396,3.8202,130.89,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186829090,0.05452929,130.9,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186830201,3.87442929,130.9,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186830495,0.05452929,130.9,130.87,0.05460701]
["bitfinex-derivatives","SOLF0:USTF0",1725186831997,0.05452929,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725186834095,5.98,130.96,130.88,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725186834289,11.2527,130.98,130.88,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725186834290,11.2527,130.98,130.88,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725186834591,3.8189,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725186834790,3.8189,130.94,130.88,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725186835299,0.05383882,130.92,130.9,0.05437963]
["bitfinex-derivatives","SOLF0:USTF0",1725186835496,0.05706987,130.92,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186836995,3.8196,130.91,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186837197,0.05706987,130.92,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186838290,3.87656987,130.92,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186839196,3.8196,130.91,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186840799,0.05706987,130.92,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186842504,3.8196,130.91,130.9,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1725186846696,3.8207,130.88,130.84,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725186847405,3.8203,130.89,130.84,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725186847706,0.05707075,130.88,130.85,0.04961305]
["bitfinex-derivatives","SOLF0:USTF0",1725186847904,3.87747075,130.88,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186849304,3.821,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186851707,3.8208,130.87,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186852216,3.8207,130.87,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186853328,0.05707075,130.88,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186853329,3.821,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186854224,7.6944332,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186854427,3.821,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186854922,7.58705013,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186855933,3.821,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186861123,7.71095032,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186863329,3.821,130.86,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186863722,3.8208,130.87,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186863926,0.05707075,130.88,130.85,0.05455764]
["bitfinex-derivatives","SOLF0:USTF0",1725186864127,1.3637,130.86,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725186864323,5.96,130.85,130.73,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725186864633,5.22519965,130.86,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725186864929,3.8224,130.82,130.78,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725186865128,0.05143965,130.81,130.79,0.0545423]
["bitfinex-derivatives","SOLF0:USTF0",1725186867431,0.05143965,130.81,130.79,3.86799795]
["bitfinex-derivatives","SOLF0:USTF0",1725186867632,0.05143965,130.81,130.79,5.71429795]
["bitfinex-derivatives","SOLF0:USTF0",1725186867934,0.05143965,130.81,130.79,9.53709795]
["bitfinex-derivatives","SOLF0:USTF0",1725186869031,0.05143965,130.81,130.79,11.39249795]
["bitfinex-derivatives","SOLF0:USTF0",1725186870336,0.05143965,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725186870636,3.7476114,130.86,130.79,7.51515565]
["bitfinex-derivatives","SOLF0:USTF0",1725186870832,3.7476114,130.86,130.79,13.47515565]
["bitfinex-derivatives","SOLF0:USTF0",1725186871341,3.8213,130.85,130.79,13.47515565]
["bitfinex-derivatives","SOLF0:USTF0",1725186871535,0.05747565,130.83,130.81,0.05237227]
["bitfinex-derivatives","SOLF0:USTF0",1725186873035,0.05747565,130.83,130.81,3.87467227]
["bitfinex-derivatives","SOLF0:USTF0",1725186873236,0.05747565,130.83,130.81,0.05237227]
["bitfinex-derivatives","SOLF0:USTF0",1725186873434,39.3868564,130.99,130.81,0.05237227]
["bitfinex-derivatives","SOLF0:USTF0",1725186873637,39.3868564,130.99,130.81,3.91135785]
["bitfinex-derivatives","SOLF0:USTF0",1725186873638,6.41609134,130.98,130.81,3.91135785]
["bitfinex-derivatives","SOLF0:USTF0",1725186873840,3.8192,130.93,130.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725186874037,7.55400217,130.93,130.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725186874337,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186874936,0.05184261,130.89,130.87,6.01678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186875233,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186875440,0.05184261,130.89,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725186876735,0.05184261,130.89,130.87,3.87748845]
["bitfinex-derivatives","SOLF0:USTF0",1725186881151,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186881447,0.05184261,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186881747,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186882347,0.05184261,130.89,130.87,3.87738845]
["bitfinex-derivatives","SOLF0:USTF0",1725186885254,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186886352,3.8204,130.88,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186889647,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186890659,0.05184261,130.89,130.87,3.87748845]
["bitfinex-derivatives","SOLF0:USTF0",1725186891058,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186891254,0.05184261,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186891757,0.05184261,130.89,130.87,3.87738845]
["bitfinex-derivatives","SOLF0:USTF0",1725186893054,0.05184261,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186893750,0.05184261,130.89,130.88,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725186901661,0.05184261,130.89,130.87,3.87738845]
["bitfinex-derivatives","SOLF0:USTF0",1725186901861,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186902265,0.05184261,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186903262,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186904162,3.87204261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186905671,3.8204,130.88,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186906257,3.87214261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186907069,3.8204,130.88,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186909278,9.81214261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186911490,3.8204,130.88,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186912989,9.81214261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186913187,0.05184261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186913582,3.87204261,130.89,130.87,0.05678845]
["bitfinex-derivatives","SOLF0:USTF0",1725186914090,0.05184261,130.89,130.87,3.87728845]
["bitfinex-derivatives","SOLF0:USTF0",1725186915383,0.05184261,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725186923387,0.05184261,130.89,130.88,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725186930595,7.6807954,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725186931607,0.05271519,130.94,130.92,0.05323831]
["bitfinex-derivatives","SOLF0:USTF0",1725186934603,3.87141519,130.94,130.92,0.05323831]
["bitfinex-derivatives","SOLF0:USTF0",1725186934903,0.05271519,130.94,130.92,0.05323831]
["bitfinex-derivatives","SOLF0:USTF0",1725186938600,0.05271519,130.94,130.92,3.87243831]
["bitfinex-derivatives","SOLF0:USTF0",1725186944203,0.05271519,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725186945812,0.05271519,130.94,130.93,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725186948804,228.59047875,131.0,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725186949407,224.77337875,131.0,130.93,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725186949808,0.05422831,130.98,130.95,0.0512939]
["bitfinex-derivatives","SOLF0:USTF0",1725186950312,0.05422831,130.98,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725186957510,0.05422831,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725186957924,0.05422831,130.98,130.95,0.0512939]
["bitfinex-derivatives","SOLF0:USTF0",1725186958420,3.8183,130.96,130.89,3.83469559]
["bitfinex-derivatives","SOLF0:USTF0",1725186958619,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725186959321,0.0495763,130.95,130.93,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1725186959821,0.0495763,130.95,130.93,3.87197032]
["bitfinex-derivatives","SOLF0:USTF0",1725186962726,0.0495763,130.95,130.93,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1725186965923,3.8187,130.94,130.93,0.05297032]
["bitfinex-derivatives","SOLF0:USTF0",1725186966130,0.0495763,130.95,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725186966423,0.0495763,130.95,130.86,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725186966720,3.8191,130.93,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725186966916,7.64366327,130.93,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725186967120,3.87070533,130.92,130.9,0.05463706]
["bitfinex-derivatives","SOLF0:USTF0",1725186967315,0.05130533,130.92,130.9,0.05463706]
["bitfinex-derivatives","SOLF0:USTF0",1725186967718,3.8196,130.91,130.9,0.05463706]
["bitfinex-derivatives","SOLF0:USTF0",1725186971931,3.82,130.9,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725186972931,0.05073919,130.89,130.87,0.05851698]
["bitfinex-derivatives","SOLF0:USTF0",1725186973721,3.8204,130.88,130.87,0.05851698]
["bitfinex-derivatives","SOLF0:USTF0",1725186990530,13.56,130.9,130.69,95.23278367]
["bitfinex-derivatives","SOLF0:USTF0",1725186990739,13.56,130.9,130.73,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725186990740,3.1814,130.87,130.73,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725186990937,5.92,130.86,130.73,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725186991241,3.8227,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725186991432,7.58348872,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725186991740,0.05158643,130.8,130.78,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1725186997242,3.87438643,130.8,130.78,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1725187004042,0.05158643,130.8,130.78,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1725187004642,0.05158643,130.8,130.78,3.87414895]
["bitfinex-derivatives","SOLF0:USTF0",1725187005943,3.87458643,130.8,130.78,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1725187010546,0.05158643,130.8,130.78,0.05084895]
["bitfinex-derivatives","SOLF0:USTF0",1725187011951,0.05158643,130.8,130.78,3.87414895]
["bitfinex-derivatives","SOLF0:USTF0",1725187012652,0.05158643,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725187014755,3.8218,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725187015055,8.64,130.87,130.79,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725187015056,3.87224283,130.86,130.79,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725187015260,5.9,130.87,130.79,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725187015464,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725187015657,3.73078056,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725187015857,3.78142067,130.85,130.82,3.87698419]
["bitfinex-derivatives","SOLF0:USTF0",1725187017159,0.05064011,130.85,130.82,0.05488419]
["bitfinex-derivatives","SOLF0:USTF0",1725187020457,3.8219,130.83,130.82,0.05488419]
["bitfinex-derivatives","SOLF0:USTF0",1725187023864,5.95064011,130.85,130.74,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725187023865,13.54,130.85,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725187024065,3.2039,130.84,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725187024656,0.05418979,130.81,130.78,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1725187024964,3.8231,130.79,130.78,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1725187025756,13.61551474,130.79,130.78,0.04967511]
["bitfinex-derivatives","SOLF0:USTF0",1725187025961,5.9,130.79,130.7,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725187026164,5.9,130.79,130.7,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725187026165,3.90273742,130.79,130.7,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725187026455,3.825,130.73,130.7,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725187027061,3.88328376,130.73,130.7,1.85433306]
["bitfinex-derivatives","SOLF0:USTF0",1725187028463,0.05828376,130.73,130.7,1.85433306]
["bitfinex-derivatives","SOLF0:USTF0",1725187030072,0.05828376,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725187030273,0.05828376,130.73,130.7,1.85433306]
["bitfinex-derivatives","SOLF0:USTF0",1725187031869,0.05828376,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725187034881,3.8237,130.77,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725187035885,0.05079024,130.76,130.74,0.05378889]
["bitfinex-derivatives","SOLF0:USTF0",1725187036178,0.05079024,130.76,130.74,3.87828889]
["bitfinex-derivatives","SOLF0:USTF0",1725187043785,0.05079024,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725187048093,0.05079024,130.76,130.74,0.05378889]
["bitfinex-derivatives","SOLF0:USTF0",1725187048695,5.95079024,130.76,130.74,0.05378889]
["bitfinex-derivatives","SOLF0:USTF0",1725187049386,3.8242,130.75,130.74,0.05378889]
["bitfinex-derivatives","SOLF0:USTF0",1725187050090,5.9,130.76,130.66,3.81250955]
["bitfinex-derivatives","SOLF0:USTF0",1725187050289,5.9,130.76,130.65,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725187051093,0.05872616,130.72,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187051292,3.84962521,130.71,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187055495,3.83520771,130.71,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187057600,0.05872616,130.72,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187057794,9.82443333,130.72,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187057999,0.05872616,130.72,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187058197,5.88,130.71,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187058499,5.88,130.7,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187059087,9.7057,130.7,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187059292,13.48658451,130.7,130.69,0.05709377]
["bitfinex-derivatives","SOLF0:USTF0",1725187067605,3.8266,130.67,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725187067808,9.66088451,130.7,130.61,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725187068012,9.66088451,130.7,130.61,9.52222614]
["bitfinex-derivatives","SOLF0:USTF0",1725187068705,9.66088451,130.7,130.64,3.88180089]
["bitfinex-derivatives","SOLF0:USTF0",1725187068706,0.05449007,130.67,130.64,3.88180089]
["bitfinex-derivatives","SOLF0:USTF0",1725187069209,0.05449007,130.67,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187070317,0.05449007,130.67,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725187070505,0.05449007,130.67,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187070908,0.05449007,130.67,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725187071710,0.05449007,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725187073308,0.05449007,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725187074608,0.05449007,130.67,130.64,3.88160089]
["bitfinex-derivatives","SOLF0:USTF0",1725187076406,0.05449007,130.67,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187076812,5.93449007,130.67,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187078013,3.8271,130.66,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187078712,0.05449007,130.67,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187078902,3.8272,130.65,130.64,0.05440089]
["bitfinex-derivatives","SOLF0:USTF0",1725187083111,5.88,130.66,130.5,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1725187083315,1.7616,130.64,130.54,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725187083812,5.86,130.64,130.54,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725187084010,0.05075169,130.61,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725187084312,0.04964322,130.61,130.59,5.80521463]
["bitfinex-derivatives","SOLF0:USTF0",1725187084902,0.04964322,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725187089416,11.3107,130.69,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725187089815,3.8271,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725187090008,9.6871,130.66,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725187090215,0.05709576,130.65,130.62,0.05482412]
["bitfinex-derivatives","SOLF0:USTF0",1725187090416,0.05709576,130.65,130.62,3.88282412]
["bitfinex-derivatives","SOLF0:USTF0",1725187090713,0.05709576,130.65,130.62,0.05482412]
["bitfinex-derivatives","SOLF0:USTF0",1725187091622,0.05709576,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725187092422,0.05709576,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725187093316,0.05709576,130.65,130.62,0.05482412]
["bitfinex-derivatives","SOLF0:USTF0",1725187093621,0.05709576,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725187093915,3.78088451,130.7,130.6,7.45652831]
["bitfinex-derivatives","SOLF0:USTF0",1725187094122,5.86,130.71,130.6,7.45652831]
["bitfinex-derivatives","SOLF0:USTF0",1725187094320,3.826,130.69,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725187094517,3.79813212,130.69,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725187094721,0.05259387,130.68,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187094917,9.72920251,130.71,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187095119,0.05309198,130.68,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187095620,3.87939198,130.68,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187095918,0.05309198,130.68,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187097120,3.8266,130.67,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187107827,9.6866,130.67,130.66,0.05018063]
["bitfinex-derivatives","SOLF0:USTF0",1725187108224,9.6866,130.67,130.6,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725187108225,3.8277,130.64,130.6,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725187109224,7.69069628,130.64,130.61,0.05614059]
["bitfinex-derivatives","SOLF0:USTF0",1725187109431,0.05367354,130.63,130.61,0.05614059]
["bitfinex-derivatives","SOLF0:USTF0",1725187109628,0.05367354,130.63,130.61,3.88434059]
["bitfinex-derivatives","SOLF0:USTF0",1725187111233,0.05367354,130.63,130.61,0.05614059]
["bitfinex-derivatives","SOLF0:USTF0",1725187112433,3.88137354,130.63,130.61,0.05614059]
["bitfinex-derivatives","SOLF0:USTF0",1725187112742,0.05367354,130.63,130.61,0.05614059]
["bitfinex-derivatives","SOLF0:USTF0",1725187113229,0.05367354,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725187116437,3.86920251,130.71,130.61,0.05614059]
["bitfinex-derivatives","SOLF0:USTF0",1725187116638,15.2874,130.84,130.6,7.57729104]
["bitfinex-derivatives","SOLF0:USTF0",1725187116639,5.86,130.7,130.6,7.57729104]
["bitfinex-derivatives","SOLF0:USTF0",1725187116835,3.8262,130.69,130.6,7.57729104]
["bitfinex-derivatives","SOLF0:USTF0",1725187117038,3.8262,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725187117346,0.05254115,130.68,130.66,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1725187118248,0.05254115,130.68,130.66,3.8781885]
["bitfinex-derivatives","SOLF0:USTF0",1725187127946,0.05254115,130.68,130.66,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1725187129147,0.05254115,130.68,130.66,3.8779885]
["bitfinex-derivatives","SOLF0:USTF0",1725187129348,0.05254115,130.68,130.66,0.0513885]
["bitfinex-derivatives","SOLF0:USTF0",1725187130354,0.05254115,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725187131152,0.05254115,130.68,130.66,3.8781885]
["bitfinex-derivatives","SOLF0:USTF0",1725187132950,0.05254115,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725187133857,0.05254115,130.68,130.67,7.66230554]
["bitfinex-derivatives","SOLF0:USTF0",1725187134554,3.825,130.73,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725187135559,0.05281602,130.72,130.7,0.05682661]
["bitfinex-derivatives","SOLF0:USTF0",1725187135855,0.05281602,130.72,130.7,3.88232661]
["bitfinex-derivatives","SOLF0:USTF0",1725187138054,0.05281602,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725187138265,0.05281602,130.72,130.71,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725187139060,3.77962991,130.79,130.71,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725187139258,5.86,130.8,130.71,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725187139463,3.8233,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725187139653,3.8233,130.79,130.71,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725187139849,7.62865181,130.79,130.72,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725187140156,0.05110973,130.77,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725187140750,0.05110973,130.77,130.74,3.87587544]
["bitfinex-derivatives","SOLF0:USTF0",1725187141152,0.05110973,130.77,130.74,0.05147544]
["bitfinex-derivatives","SOLF0:USTF0",1725187141564,0.05110973,130.77,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725187143652,0.05110973,130.77,130.74,3.87587544]
["bitfinex-derivatives","SOLF0:USTF0",1725187143853,0.05110973,130.77,130.74,0.05147544]
["bitfinex-derivatives","SOLF0:USTF0",1725187144464,5.89110973,130.77,130.74,0.05147544]
["bitfinex-derivatives","SOLF0:USTF0",1725187144962,3.8242,130.75,130.74,0.05147544]
["bitfinex-derivatives","SOLF0:USTF0",1725187147362,3.8253,130.72,130.68,95.93005901]
["bitfinex-derivatives","SOLF0:USTF0",1725187147565,5.84,130.74,130.68,86.54165901]
["bitfinex-derivatives","SOLF0:USTF0",1725187147867,7.652,130.8,130.68,86.54165901]
["bitfinex-derivatives","SOLF0:USTF0",1725187148063,7.652,130.79,130.68,86.54165901]
["bitfinex-derivatives","SOLF0:USTF0",1725187148375,5.84,130.78,130.68,86.54165901]
["bitfinex-derivatives","SOLF0:USTF0",1725187148666,0.05612114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187149257,3.8248,130.73,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187149464,7.72177039,130.73,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187149872,3.8246,130.74,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187150764,3.88042114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187152066,3.8248,130.74,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187153164,0.05612114,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725187153361,0.05612114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187154268,3.88042114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187154968,3.8248,130.73,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187155274,7.71670636,130.73,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187155567,3.8248,130.73,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187156074,7.72244381,130.73,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187157168,3.8247,130.74,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187159276,3.88042114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187159775,0.05612114,130.75,130.72,3.88102829]
["bitfinex-derivatives","SOLF0:USTF0",1725187160077,0.05612114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187160379,0.05612114,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725187163872,0.05612114,130.75,130.72,0.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1725187165276,3.8228,130.8,130.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1725187166173,3.8228,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725187166368,0.05188255,130.77,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725187173180,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187174084,3.87558255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187175983,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187176383,0.05188255,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725187178290,0.05188255,130.77,130.75,3.88216304]
["bitfinex-derivatives","SOLF0:USTF0",1725187179178,0.05188255,130.77,130.75,5.81256304]
["bitfinex-derivatives","SOLF0:USTF0",1725187180504,0.05188255,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725187181891,0.05188255,130.77,130.75,5.81256304]
["bitfinex-derivatives","SOLF0:USTF0",1725187182993,0.05188255,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725187194494,0.05188255,130.77,130.75,11.36826304]
["bitfinex-derivatives","SOLF0:USTF0",1725187194706,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187195798,0.05188255,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725187202505,0.05188255,130.77,130.75,3.88216304]
["bitfinex-derivatives","SOLF0:USTF0",1725187202704,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187203601,3.87558255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187203802,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187204298,0.05188255,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725187208195,0.05188255,130.77,130.75,3.88216304]
["bitfinex-derivatives","SOLF0:USTF0",1725187209306,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187209809,0.05188255,130.77,130.75,3.88226304]
["bitfinex-derivatives","SOLF0:USTF0",1725187210205,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187211502,3.87568255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187215110,0.05188255,130.77,130.75,0.05806304]
["bitfinex-derivatives","SOLF0:USTF0",1725187215709,0.05188255,130.77,130.75,3.88216304]
["bitfinex-derivatives","SOLF0:USTF0",1725187217710,0.05188255,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725187236018,7.38203971,130.85,130.75,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725187236426,11.20353971,130.85,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725187236628,3.77494075,130.86,130.75,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725187236824,3.5991,130.89,130.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1725187237026,0.05054795,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187237224,0.057565,130.83,130.81,3.87199689]
["bitfinex-derivatives","SOLF0:USTF0",1725187238925,0.057565,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725187239527,0.057565,130.83,130.81,3.91943161]
["bitfinex-derivatives","SOLF0:USTF0",1725187239732,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187241125,3.879665,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187242527,3.8222,130.82,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187243430,3.879565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187246042,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187247224,0.057565,130.83,130.81,3.87209689]
["bitfinex-derivatives","SOLF0:USTF0",1725187247424,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187249439,3.879665,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187250530,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187251530,0.057565,130.83,130.81,3.87189689]
["bitfinex-derivatives","SOLF0:USTF0",1725187251731,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187260240,0.057565,130.83,130.81,3.89505692]
["bitfinex-derivatives","SOLF0:USTF0",1725187261543,0.057565,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725187263144,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187264242,3.879665,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187264743,3.8222,130.82,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187266649,3.879565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187267549,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187268749,3.879665,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187269147,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187269344,3.8222,130.82,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187276758,3.879465,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187277349,3.8222,130.82,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187288067,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187289368,3.8222,130.82,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187294665,3.879565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187296567,0.057565,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187297177,3.879665,130.83,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187298673,3.8222,130.82,130.81,0.04969689]
["bitfinex-derivatives","SOLF0:USTF0",1725187301070,3.8235,130.78,130.75,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725187301374,3.83074688,130.78,130.67,7.2796392]
["bitfinex-derivatives","SOLF0:USTF0",1725187301575,3.8237,130.77,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725187301873,7.57914683,130.77,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725187302082,0.05252957,130.76,130.73,0.04927884]
["bitfinex-derivatives","SOLF0:USTF0",1725187303674,3.87652957,130.76,130.73,0.04927884]
["bitfinex-derivatives","SOLF0:USTF0",1725187306780,1.8318,130.84,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725187306970,3.77485469,130.83,130.76,7.53023753]
["bitfinex-derivatives","SOLF0:USTF0",1725187307276,3.77485469,130.83,130.76,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725187307669,3.77485469,130.83,130.76,7.57065765]
["bitfinex-derivatives","SOLF0:USTF0",1725187307976,3.87616245,130.81,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187308175,0.05366245,130.81,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187308778,0.05366245,130.81,130.78,3.87770272]
["bitfinex-derivatives","SOLF0:USTF0",1725187309176,0.05366245,130.81,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725187309879,0.05366245,130.81,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187310677,0.05366245,130.81,130.78,3.87750272]
["bitfinex-derivatives","SOLF0:USTF0",1725187310884,0.05366245,130.81,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187312784,3.87636245,130.81,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187313578,0.05366245,130.81,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187316484,5.76,130.8,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187317381,3.8231,130.79,130.78,0.05440272]
["bitfinex-derivatives","SOLF0:USTF0",1725187317584,5.76,130.8,130.71,3.78909535]
["bitfinex-derivatives","SOLF0:USTF0",1725187318081,3.8239,130.77,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725187318483,0.05642723,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187319389,3.82793445,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187319588,0.05642723,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187319788,3.8245,130.74,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187320383,3.8244,130.75,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187323388,3.88042723,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187324291,0.05642723,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187329991,0.05642723,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725187345495,0.05642723,130.76,130.73,3.88048975]
["bitfinex-derivatives","SOLF0:USTF0",1725187345694,0.05642723,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187349503,0.05642723,130.76,130.73,3.88048975]
["bitfinex-derivatives","SOLF0:USTF0",1725187350503,0.05642723,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725187351004,0.05642723,130.76,130.73,0.05578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187351703,0.05642723,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725187354305,3.6895,130.83,130.73,5.77578975]
["bitfinex-derivatives","SOLF0:USTF0",1725187354505,3.6895,130.83,130.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725187354714,3.6895,130.83,130.75,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1725187354902,3.8224,130.82,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725187355103,3.90028292,130.81,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725187355302,3.6895,130.83,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725187355519,0.05524976,130.8,130.77,0.05092306]
["bitfinex-derivatives","SOLF0:USTF0",1725187356615,0.05524976,130.8,130.78,7.62003608]
["bitfinex-derivatives","SOLF0:USTF0",1725187358806,1.8416,130.91,130.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725187359109,3.6063,130.91,130.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1725187359310,7.46906758,130.91,130.8,13.2057003]
["bitfinex-derivatives","SOLF0:USTF0",1725187359506,5.72,130.9,130.8,13.2057003]
["bitfinex-derivatives","SOLF0:USTF0",1725187359707,0.05622211,130.86,130.84,0.0549691]
["bitfinex-derivatives","SOLF0:USTF0",1725187363416,3.87722211,130.86,130.84,0.0549691]
["bitfinex-derivatives","SOLF0:USTF0",1725187364710,0.05622211,130.86,130.84,0.0549691]
["bitfinex-derivatives","SOLF0:USTF0",1725187365114,0.05622211,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725187365318,226.72,130.94,130.85,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725187365619,3.8191,130.93,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725187365819,3.86661016,130.94,130.85,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725187366117,5.72,130.95,130.85,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725187366314,0.05214301,130.91,130.89,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1725187366916,0.05214301,130.91,130.89,3.87713879]
["bitfinex-derivatives","SOLF0:USTF0",1725187367115,0.05214301,130.91,130.89,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1725187367519,0.05214301,130.91,130.89,3.87713879]
["bitfinex-derivatives","SOLF0:USTF0",1725187368715,0.05214301,130.91,130.89,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1725187371027,0.05214301,130.91,130.89,3.87713879]
["bitfinex-derivatives","SOLF0:USTF0",1725187372621,0.05214301,130.91,130.89,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1725187372818,3.8199,130.9,130.89,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1725187373824,3.87174301,130.91,130.89,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1725187376428,0.05214301,130.91,130.85,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725187377129,0.05214301,130.91,130.85,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725187377325,0.05214301,130.91,130.85,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725187377523,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187377733,3.8201,130.9,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187378331,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187378923,3.8199,130.9,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187379135,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187379736,0.05214301,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725187380139,3.87174301,130.91,130.87,3.87256024]
["bitfinex-derivatives","SOLF0:USTF0",1725187384537,0.05214301,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725187384734,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187385444,0.05214301,130.91,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725187386240,0.05214301,130.91,130.87,3.87256024]
["bitfinex-derivatives","SOLF0:USTF0",1725187386443,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187386841,3.8201,130.9,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187387551,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187388242,3.8203,130.89,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187388441,5.75214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187388738,3.8203,130.89,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187391838,0.05214301,130.91,130.87,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1725187392340,3.87194301,130.91,130.87,3.87266024]
["bitfinex-derivatives","SOLF0:USTF0",1725187396339,0.05214301,130.91,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725187396953,0.05214301,130.91,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725187397446,0.05214301,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725187398344,0.05214301,130.91,130.89,7.556822]
["bitfinex-derivatives","SOLF0:USTF0",1725187399356,0.05214301,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725187400154,3.8186,130.95,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725187400567,3.8186,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725187400974,0.05354671,130.94,130.92,0.05589982]
["bitfinex-derivatives","SOLF0:USTF0",1725187403673,0.05354671,130.94,130.92,3.87509982]
["bitfinex-derivatives","SOLF0:USTF0",1725187404067,0.05354671,130.94,130.92,0.05589982]
["bitfinex-derivatives","SOLF0:USTF0",1725187405366,0.05354671,130.94,130.92,3.87509982]
["bitfinex-derivatives","SOLF0:USTF0",1725187409380,0.05354671,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725187422587,0.05354671,130.94,130.92,0.05589982]
["bitfinex-derivatives","SOLF0:USTF0",1725187423989,0.05354671,130.94,130.92,3.87509982]
["bitfinex-derivatives","SOLF0:USTF0",1725187426397,0.05354671,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725187429290,0.05354671,130.94,130.92,3.87509982]
["bitfinex-derivatives","SOLF0:USTF0",1725187430184,0.05354671,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725187431695,0.05354671,130.94,130.93,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725187433703,3.8174,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725187434707,0.05588254,130.98,130.95,0.0535016]
["bitfinex-derivatives","SOLF0:USTF0",1725187435097,0.05588254,130.98,130.95,3.8719016]
["bitfinex-derivatives","SOLF0:USTF0",1725187435803,0.05588254,130.98,130.95,0.0535016]
["bitfinex-derivatives","SOLF0:USTF0",1725187439503,3.87338254,130.98,130.95,0.0535016]
["bitfinex-derivatives","SOLF0:USTF0",1725187439803,0.05588254,130.98,130.95,0.0535016]
["bitfinex-derivatives","SOLF0:USTF0",1725187440701,3.8181,130.96,130.95,0.0535016]
["bitfinex-derivatives","SOLF0:USTF0",1725187444324,3.8188,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725187444620,3.8188,130.94,130.89,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725187445009,5.68,130.96,130.89,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725187445010,3.87103459,130.95,130.89,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725187445522,0.0526222,130.93,130.91,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1725187446332,3.8717222,130.93,130.91,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1725187448119,3.8193,130.92,130.91,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1725187451530,3.8717222,130.93,130.91,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1725187451917,0.0526222,130.93,130.91,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1725187457828,0.0526222,130.93,130.91,3.87519429]
["bitfinex-derivatives","SOLF0:USTF0",1725187458628,0.0526222,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725187462927,3.8176,130.98,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725187463130,9.54530707,131.0,130.9,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725187463428,3.8174,130.99,130.9,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725187463635,3.86530707,131.0,130.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725187463824,3.86530707,131.0,130.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725187463825,7.68250707,131.0,130.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1725187464126,1.8293,131.01,130.9,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725187464127,0.05370936,130.97,130.95,3.8694039]
["bitfinex-derivatives","SOLF0:USTF0",1725187464625,0.05370936,130.97,130.95,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1725187465022,0.05370936,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725187466831,0.05370936,130.97,130.95,3.8695039]
["bitfinex-derivatives","SOLF0:USTF0",1725187467131,0.05370936,130.97,130.95,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1725187468237,0.05370936,130.97,130.95,3.8694039]
["bitfinex-derivatives","SOLF0:USTF0",1725187468839,0.05370936,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725187471035,0.05370936,130.97,130.96,7.58202804]
["bitfinex-derivatives","SOLF0:USTF0",1725187472437,5.68,131.03,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725187472638,5.68,131.04,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725187473438,3.86646195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187474732,3.86646195,131.02,130.99,3.86809887]
["bitfinex-derivatives","SOLF0:USTF0",1725187474933,0.04996195,131.02,130.99,3.86809887]
["bitfinex-derivatives","SOLF0:USTF0",1725187476537,0.04996195,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725187476733,0.04996195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187477040,0.04996195,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725187480652,3.86636195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187481044,0.04996195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187481541,3.8167,131.01,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187482046,3.86646195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187483549,3.8167,131.01,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187484049,3.86636195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187486855,0.04996195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187487451,3.8168,131.01,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187487952,0.04996195,131.02,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187488352,3.8166,131.01,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187490460,3.8169,131.0,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187499060,3.8168,131.01,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187501157,3.8169,131.0,130.99,0.05089887]
["bitfinex-derivatives","SOLF0:USTF0",1725187501354,5.66,131.02,130.9,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725187501566,1.9038,131.01,130.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1725187501752,3.818,130.97,130.92,3.77862209]
["bitfinex-derivatives","SOLF0:USTF0",1725187502264,3.86695645,130.96,130.93,0.05423967]
["bitfinex-derivatives","SOLF0:USTF0",1725187502468,3.86695645,130.96,130.93,0.05045579]
["bitfinex-derivatives","SOLF0:USTF0",1725187504067,0.04885645,130.96,130.93,0.05045579]
["bitfinex-derivatives","SOLF0:USTF0",1725187506971,0.04885645,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725187508867,0.04885645,130.96,130.94,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725187509268,0.04885645,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725187509469,0.04885645,130.96,130.94,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1725187509666,0.04885645,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725187509862,0.04885645,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725187512667,0.04885645,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725187512869,0.04885645,130.96,130.93,0.05045579]
["bitfinex-derivatives","SOLF0:USTF0",1725187513574,0.04885645,130.96,130.93,3.86915579]
["bitfinex-derivatives","SOLF0:USTF0",1725187518978,0.04885645,130.96,130.93,0.05045579]
["bitfinex-derivatives","SOLF0:USTF0",1725187520277,0.04885645,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725187520779,3.8167,131.01,130.94,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1725187520979,3.8167,131.01,130.95,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725187521769,0.05462816,130.99,130.97,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1725187523972,0.05462816,130.99,130.97,3.87209948]
["bitfinex-derivatives","SOLF0:USTF0",1725187524270,0.05462816,130.99,130.97,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1725187524873,0.05462816,130.99,130.97,3.87199948]
["bitfinex-derivatives","SOLF0:USTF0",1725187526076,0.05462816,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187526274,9.2276,131.06,130.98,3.89113672]
["bitfinex-derivatives","SOLF0:USTF0",1725187526477,3.5876,131.06,130.95,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725187526677,3.5876,131.06,130.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725187526884,3.5876,131.06,130.95,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725187527079,3.8157,131.05,130.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725187527283,0.04260925,131.02,131.0,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1725187528278,0.04260925,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725187529586,0.04260925,131.02,131.0,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1725187532386,3.85920925,131.02,131.0,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1725187534882,3.8166,131.01,131.0,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1725187535077,7.54904274,131.01,131.0,0.04835311]
["bitfinex-derivatives","SOLF0:USTF0",1725187535283,7.54904274,131.01,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725187535779,3.817,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725187536180,0.05714163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187536783,3.87444163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187537586,3.8175,130.98,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187538087,0.05714163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187539287,0.05714163,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187539888,0.05714163,130.99,130.97,3.87292803]
["bitfinex-derivatives","SOLF0:USTF0",1725187541282,0.05714163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187542080,3.87444163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187542282,0.05714163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187543397,0.05714163,130.99,130.97,3.87282803]
["bitfinex-derivatives","SOLF0:USTF0",1725187543782,0.05714163,130.99,130.98,3.89419806]
["bitfinex-derivatives","SOLF0:USTF0",1725187543981,0.05714163,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187544386,0.05714163,130.99,130.97,0.05512803]
["bitfinex-derivatives","SOLF0:USTF0",1725187544591,0.05714163,130.99,130.97,3.87272803]
["bitfinex-derivatives","SOLF0:USTF0",1725187545391,0.05714163,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187547394,0.05714163,130.99,130.97,3.87282803]
["bitfinex-derivatives","SOLF0:USTF0",1725187549999,0.05714163,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187550700,0.05714163,130.99,130.97,3.87292803]
["bitfinex-derivatives","SOLF0:USTF0",1725187551797,0.05714163,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187552106,0.05714163,130.99,130.98,7.63371126]
["bitfinex-derivatives","SOLF0:USTF0",1725187552398,0.05714163,130.99,130.98,9.45911126]
["bitfinex-derivatives","SOLF0:USTF0",1725187557708,0.05714163,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187557903,0.05714163,130.99,130.97,3.87282803]
["bitfinex-derivatives","SOLF0:USTF0",1725187559311,3.816,131.04,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725187559611,5.64,131.07,130.93,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725187559812,3.669,131.06,130.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1725187560005,3.8163,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725187560308,3.8163,131.03,130.98,7.66624282]
["bitfinex-derivatives","SOLF0:USTF0",1725187560507,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187566919,0.03382073,131.02,130.99,1.89111905]
["bitfinex-derivatives","SOLF0:USTF0",1725187568307,0.03382073,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725187569012,0.03382073,131.02,130.99,5.67391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187569216,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187569520,0.03382073,131.02,130.99,3.87091905]
["bitfinex-derivatives","SOLF0:USTF0",1725187573924,3.85042073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187574219,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187574417,3.8169,131.0,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187575916,3.8168,131.01,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187576223,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187578524,0.03382073,131.02,130.99,3.87091905]
["bitfinex-derivatives","SOLF0:USTF0",1725187579327,0.03382073,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725187580127,0.03382073,131.02,130.99,3.87111905]
["bitfinex-derivatives","SOLF0:USTF0",1725187582224,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187582725,3.8167,131.01,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187585726,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187586626,0.03382073,131.02,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725187590831,0.03382073,131.02,130.99,0.05391905]
["bitfinex-derivatives","SOLF0:USTF0",1725187590832,0.03382073,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725187593034,0.03382073,131.02,131.01,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725187593227,3.815,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725187593442,7.652,131.23,131.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725187593640,3.74408487,131.12,131.01,9.50871927]
["bitfinex-derivatives","SOLF0:USTF0",1725187593848,9.1308,131.14,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725187594047,3.814,131.11,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725187594248,3.814,131.11,131.07,0.05386352]
["bitfinex-derivatives","SOLF0:USTF0",1725187595646,3.8135,131.12,131.07,0.05386352]
["bitfinex-derivatives","SOLF0:USTF0",1725187596349,3.8135,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725187597649,3.8139,131.11,131.07,3.86866352]
["bitfinex-derivatives","SOLF0:USTF0",1725187598855,3.8139,131.11,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725187600146,3.8136,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725187600351,3.8136,131.12,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187603962,3.8138,131.11,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187607864,3.8135,131.12,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187613370,5.6,131.14,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187613572,6.9707,131.14,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187614171,10.72623012,131.14,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187614378,3.814,131.1,131.09,0.05598796]
["bitfinex-derivatives","SOLF0:USTF0",1725187614768,10.72623012,131.14,131.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725187614968,18.37823012,131.14,131.0,3.8440122]
["bitfinex-derivatives","SOLF0:USTF0",1725187615169,18.37823012,131.14,131.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725187615170,1.40246314,131.13,131.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725187615473,7.652,131.12,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725187615670,7.652,131.12,131.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725187615972,1.0,131.13,131.05,0.04955107]
["bitfinex-derivatives","SOLF0:USTF0",1725187615973,0.053324,131.08,131.05,0.04955107]
["bitfinex-derivatives","SOLF0:USTF0",1725187616175,0.053324,131.08,131.01,3.78794813]
["bitfinex-derivatives","SOLF0:USTF0",1725187616368,0.05598796,131.06,131.03,0.04835976]
["bitfinex-derivatives","SOLF0:USTF0",1725187616571,0.05184524,131.06,131.03,0.04901001]
["bitfinex-derivatives","SOLF0:USTF0",1725187617274,3.8157,131.05,131.03,0.04901001]
["bitfinex-derivatives","SOLF0:USTF0",1725187618173,3.8158,131.04,131.03,0.04901001]
["bitfinex-derivatives","SOLF0:USTF0",1725187622382,3.8158,131.04,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725187622383,3.8172,130.99,130.93,3.81226638]
["bitfinex-derivatives","SOLF0:USTF0",1725187622582,5.6,131.03,130.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1725187622789,1.3717,131.05,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725187622790,7.4284,131.02,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725187622995,3.818,130.97,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725187623387,0.05455007,130.96,130.93,3.8773503]
["bitfinex-derivatives","SOLF0:USTF0",1725187626183,0.05455007,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725187626385,3.75848835,131.03,130.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1725187626686,5.6,131.04,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725187627093,5.6,131.04,130.96,3.83026769]
["bitfinex-derivatives","SOLF0:USTF0",1725187627285,3.8671479,131.01,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187627494,0.0504479,131.01,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187627990,3.8169,131.0,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187629296,3.8671479,131.01,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187629690,0.0504479,131.01,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187631499,3.8169,131.0,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187636199,0.0504479,131.01,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187636993,0.0504479,131.01,130.99,3.87208042]
["bitfinex-derivatives","SOLF0:USTF0",1725187641605,0.0504479,131.01,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187643606,0.0504479,131.01,130.99,3.87218042]
["bitfinex-derivatives","SOLF0:USTF0",1725187644708,0.0504479,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725187648198,3.8157,131.05,130.99,0.05498042]
["bitfinex-derivatives","SOLF0:USTF0",1725187648199,3.8157,131.05,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725187648400,3.8157,131.05,130.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1725187649308,3.8157,131.05,131.0,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1725187649804,3.8153,131.06,131.0,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1725187650005,3.8153,131.06,131.02,3.87311285]
["bitfinex-derivatives","SOLF0:USTF0",1725187651908,3.8155,131.05,131.02,0.05701285]
["bitfinex-derivatives","SOLF0:USTF0",1725187653411,3.8155,131.05,131.02,3.87341285]
["bitfinex-derivatives","SOLF0:USTF0",1725187653708,3.8153,131.06,131.02,3.87341285]
["bitfinex-derivatives","SOLF0:USTF0",1725187654503,3.8153,131.06,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725187656211,3.8147,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725187656410,3.8147,131.08,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187656910,3.8147,131.08,131.05,3.87412502]
["bitfinex-derivatives","SOLF0:USTF0",1725187657110,5.58,131.11,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187657608,3.88210606,131.11,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187657810,5.58,131.11,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187658006,3.8145,131.09,131.05,3.87402502]
["bitfinex-derivatives","SOLF0:USTF0",1725187661410,3.8146,131.08,131.05,3.87402502]
["bitfinex-derivatives","SOLF0:USTF0",1725187662211,3.8144,131.09,131.05,3.87402502]
["bitfinex-derivatives","SOLF0:USTF0",1725187662700,3.8144,131.09,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187662901,3.8144,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725187664508,3.8144,131.09,131.05,3.87402502]
["bitfinex-derivatives","SOLF0:USTF0",1725187667915,5.58,131.11,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187668114,3.81762685,131.13,131.05,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1725187668320,222.7507,131.14,131.03,5.61034753]
["bitfinex-derivatives","SOLF0:USTF0",1725187668321,222.7507,131.14,131.08,0.05495589]
["bitfinex-derivatives","SOLF0:USTF0",1725187668522,3.8141,131.1,131.08,0.05495589]
["bitfinex-derivatives","SOLF0:USTF0",1725187671425,3.8138,131.11,131.08,0.05495589]
["bitfinex-derivatives","SOLF0:USTF0",1725187673011,5.58,131.17,131.08,0.05495589]
["bitfinex-derivatives","SOLF0:USTF0",1725187673216,3.5461,131.17,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187673421,9.1261,131.17,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187674220,3.5461,131.17,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187674925,5.58,131.16,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187675123,5.58,131.15,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187675324,3.8134,131.12,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187675622,7.71516937,131.12,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187675824,3.8134,131.12,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187676525,7.63661537,131.12,131.11,0.05612383]
["bitfinex-derivatives","SOLF0:USTF0",1725187677714,3.8144,131.09,131.03,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725187677927,3.8144,131.09,131.03,11.14776309]
["bitfinex-derivatives","SOLF0:USTF0",1725187678132,3.82321537,131.12,131.03,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725187678320,3.8149,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725187678927,3.86605054,131.07,131.04,3.8640248]
["bitfinex-derivatives","SOLF0:USTF0",1725187679319,0.05115054,131.07,131.04,3.8640248]
["bitfinex-derivatives","SOLF0:USTF0",1725187681525,3.86625054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187682223,3.8152,131.06,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187683030,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187688125,3.86615054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187694831,0.05115054,131.07,131.04,3.8639248]
["bitfinex-derivatives","SOLF0:USTF0",1725187695734,0.05115054,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725187700648,0.05115054,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725187701434,0.05115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187701940,3.86625054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187703240,3.86625054,131.07,131.04,3.8642248]
["bitfinex-derivatives","SOLF0:USTF0",1725187703742,0.05115054,131.07,131.04,3.8642248]
["bitfinex-derivatives","SOLF0:USTF0",1725187708740,0.05115054,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725187709143,0.05115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187709749,0.05115054,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725187711242,0.05115054,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725187712452,0.05115054,131.07,131.04,3.8641248]
["bitfinex-derivatives","SOLF0:USTF0",1725187717054,0.05115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187717753,3.8152,131.06,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187719454,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187721853,7.63083765,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187723453,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187724763,5.61115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187726352,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187726763,5.61115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187726958,3.86635054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187727159,0.05115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187728356,3.86615054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187730560,3.8153,131.06,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187731257,3.86615054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187733466,0.05115054,131.07,131.04,3.8641248]
["bitfinex-derivatives","SOLF0:USTF0",1725187733955,0.05115054,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725187734155,0.05115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187734563,0.05115054,131.07,131.04,3.8640248]
["bitfinex-derivatives","SOLF0:USTF0",1725187742872,3.86605054,131.07,131.04,3.8640248]
["bitfinex-derivatives","SOLF0:USTF0",1725187745273,0.05115054,131.07,131.04,3.8640248]
["bitfinex-derivatives","SOLF0:USTF0",1725187755383,0.05115054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187755776,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187756575,3.8152,131.06,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187760187,3.86615054,131.07,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187762698,3.8152,131.06,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187768302,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187777097,7.54575562,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187778501,3.8155,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187787913,7.56969719,131.05,131.04,0.0484248]
["bitfinex-derivatives","SOLF0:USTF0",1725187788216,3.75419719,131.05,130.98,85.95699799]
["bitfinex-derivatives","SOLF0:USTF0",1725187788412,5.54,131.06,130.98,85.95699799]
["bitfinex-derivatives","SOLF0:USTF0",1725187788714,3.8168,131.01,130.98,85.95699799]
["bitfinex-derivatives","SOLF0:USTF0",1725187789106,3.86728562,131.01,130.98,86.00542908]
["bitfinex-derivatives","SOLF0:USTF0",1725187789507,3.8172,130.99,130.98,0.04843109]
["bitfinex-derivatives","SOLF0:USTF0",1725187795524,3.8181,130.97,130.92,7.63189584]
["bitfinex-derivatives","SOLF0:USTF0",1725187796617,0.05136981,130.96,130.93,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1725187797218,3.86946981,130.96,130.93,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1725187801816,3.8184,130.95,130.93,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1725187802426,3.8187,130.94,130.93,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1725187804719,0.05136981,130.96,130.93,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1725187805330,0.05136981,130.96,130.94,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725187806120,0.05136981,130.96,130.93,0.0540674]
["bitfinex-derivatives","SOLF0:USTF0",1725187806121,0.05136981,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725187810837,3.8171,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725187811936,0.05517875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187816237,0.05517875,130.99,130.97,3.86753213]
["bitfinex-derivatives","SOLF0:USTF0",1725187817139,0.05517875,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187819839,3.87247875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187820139,0.05517875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187821139,0.05517875,130.99,130.97,3.86763213]
["bitfinex-derivatives","SOLF0:USTF0",1725187823847,0.05517875,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187824047,0.05517875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187824444,0.05517875,130.99,130.97,3.86753213]
["bitfinex-derivatives","SOLF0:USTF0",1725187826939,0.05517875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187827946,0.05517875,130.99,130.97,3.86753213]
["bitfinex-derivatives","SOLF0:USTF0",1725187830149,0.05517875,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725187833244,0.05517875,130.99,130.97,1.81193213]
["bitfinex-derivatives","SOLF0:USTF0",1725187833448,0.05517875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187835348,3.87247875,130.99,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187836554,3.8175,130.98,130.97,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1725187840455,3.8184,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725187841457,0.05741262,130.95,130.93,0.05329937]
["bitfinex-derivatives","SOLF0:USTF0",1725187842165,3.87581262,130.95,130.93,0.05329937]
["bitfinex-derivatives","SOLF0:USTF0",1725187844372,3.8187,130.94,130.93,0.05329937]
["bitfinex-derivatives","SOLF0:USTF0",1725187845863,0.05741262,130.95,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725187846070,1.3759,130.96,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725187846673,3.8194,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725187846875,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187847767,0.05550819,130.91,130.88,3.87292979]
["bitfinex-derivatives","SOLF0:USTF0",1725187848575,3.87510819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187851275,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187851777,3.77931403,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187851981,3.8201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187854073,9.3201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187854469,3.8201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187854877,9.3201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187855473,3.8201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187856284,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187857182,0.05550819,130.91,130.88,3.87272979]
["bitfinex-derivatives","SOLF0:USTF0",1725187859585,3.82,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187859787,7.5725781,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187861579,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187861580,3.87510819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187861777,9.37510819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187862184,3.87510819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187862885,9.37510819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187863083,7.60102673,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187863281,3.78112673,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187863487,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187863794,5.55550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187864084,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187864285,3.8201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187865492,7.67839633,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187865885,3.85849633,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187866188,3.82,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187866386,3.91159841,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187867385,7.73169841,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187867586,3.8201,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187868095,7.72558594,130.89,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187871494,9.3199,130.9,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187871791,5.55550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187871999,0.05550819,130.91,130.88,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1725187872300,0.05550819,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725187875292,0.05550819,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725187880711,9.3182,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725187880905,5.5,130.96,130.86,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1725187881397,5.5,130.96,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725187881804,0.05330424,130.94,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187882003,3.819,130.93,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187885298,0.05330424,130.94,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187885299,3.8193,130.92,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187886997,3.819,130.93,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187888703,3.8193,130.92,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187890102,3.8191,130.93,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187895218,0.05330424,130.94,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187896416,0.05330424,130.94,130.91,3.8777016]
["bitfinex-derivatives","SOLF0:USTF0",1725187906714,0.05330424,130.94,130.91,0.0583016]
["bitfinex-derivatives","SOLF0:USTF0",1725187906922,0.05330424,130.94,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725187910013,0.05330424,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725187911526,7.716804,130.99,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725187911726,7.716804,130.99,130.92,5.53308861]
["bitfinex-derivatives","SOLF0:USTF0",1725187911921,7.716804,130.99,130.92,11.01308861]
["bitfinex-derivatives","SOLF0:USTF0",1725187912117,3.899504,130.99,130.92,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725187912318,7.3884,131.0,130.92,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725187912626,0.05064385,130.97,130.95,0.05050901]
["bitfinex-derivatives","SOLF0:USTF0",1725187913428,3.8183,130.96,130.95,0.05050901]
["bitfinex-derivatives","SOLF0:USTF0",1725187919530,3.819,130.94,130.89,91.47458968]
["bitfinex-derivatives","SOLF0:USTF0",1725187919723,3.87094833,130.93,130.89,91.47458968]
["bitfinex-derivatives","SOLF0:USTF0",1725187920036,3.87094833,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725187920529,0.05577795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187920730,3.78693841,130.92,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187921434,7.60623841,130.92,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187930540,3.8196,130.91,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187931449,7.60623841,130.92,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187934542,3.8196,130.91,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187944449,3.8194,130.92,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187953659,0.05577795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187953660,3.87487795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187956055,0.05577795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187956257,3.96496112,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187956962,3.8196,130.91,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187968669,3.8194,130.92,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187969074,3.96496112,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187970175,3.87487795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187970471,0.05577795,130.93,130.9,3.86866535]
["bitfinex-derivatives","SOLF0:USTF0",1725187981277,0.05577795,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725187982074,0.05577795,130.93,130.9,3.86856535]
["bitfinex-derivatives","SOLF0:USTF0",1725187982282,0.05577795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187982783,0.05577795,130.93,130.9,3.86856535]
["bitfinex-derivatives","SOLF0:USTF0",1725187984982,3.87477795,130.93,130.9,3.86856535]
["bitfinex-derivatives","SOLF0:USTF0",1725187985578,7.65599588,130.92,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187989885,3.87487795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187990087,7.70402329,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187990387,3.87487795,130.93,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187991179,3.8196,130.91,130.9,0.04886535]
["bitfinex-derivatives","SOLF0:USTF0",1725187991381,5.44,130.92,130.84,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725187991684,5.44,130.91,130.84,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725187991883,3.8203,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725187992281,0.05352909,130.88,130.86,0.05823823]
["bitfinex-derivatives","SOLF0:USTF0",1725187995788,3.87402909,130.88,130.86,0.05823823]
["bitfinex-derivatives","SOLF0:USTF0",1725187998884,3.8207,130.87,130.86,0.05823823]
["bitfinex-derivatives","SOLF0:USTF0",1725188004989,3.87412909,130.88,130.86,0.05823823]
["bitfinex-derivatives","SOLF0:USTF0",1725188007797,3.8207,130.87,130.86,0.05823823]
["bitfinex-derivatives","SOLF0:USTF0",1725188025609,0.05352909,130.88,130.86,0.05823823]
["bitfinex-derivatives","SOLF0:USTF0",1725188026203,0.05352909,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725188026611,9.2389,130.94,130.87,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725188026815,7.73301596,130.94,130.88,3.81132408]
["bitfinex-derivatives","SOLF0:USTF0",1725188027204,7.73301596,130.94,130.89,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725188027614,0.05147853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188028205,0.05147853,130.93,130.9,3.87531563]
["bitfinex-derivatives","SOLF0:USTF0",1725188028630,0.05147853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188029314,0.05147853,130.93,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725188033921,0.05147853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188033922,3.87067853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188034611,3.8193,130.92,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188035833,3.87047853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188037523,3.87047853,130.93,130.9,3.87541563]
["bitfinex-derivatives","SOLF0:USTF0",1725188037924,0.05147853,130.93,130.9,3.87541563]
["bitfinex-derivatives","SOLF0:USTF0",1725188040227,3.87047853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188040424,0.05147853,130.93,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188040924,3.8196,130.91,130.9,0.05561563]
["bitfinex-derivatives","SOLF0:USTF0",1725188042627,3.6892,130.92,130.84,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725188043417,3.8207,130.88,130.87,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725188043632,9.2407,130.88,130.87,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725188043928,3.8207,130.88,130.87,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725188044124,7.60411879,130.88,130.87,0.05251055]
["bitfinex-derivatives","SOLF0:USTF0",1725188052437,3.78341879,130.88,130.71,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1725188052739,5.4,130.87,130.79,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725188053039,3.84580366,130.87,130.79,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725188053352,5.4,130.86,130.79,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725188053534,3.8221,130.83,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188054039,0.05082578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188054541,3.8221,130.83,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188055131,0.05082578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188057338,3.8222,130.82,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188062141,3.822,130.83,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188062346,0.05082578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188063447,3.87252578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188063835,3.8222,130.82,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188070454,3.822,130.83,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188072449,3.87252578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188072750,0.05082578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188072946,0.05082578,130.84,130.81,3.87274198]
["bitfinex-derivatives","SOLF0:USTF0",1725188073142,0.05082578,130.84,130.81,0.05044198]
["bitfinex-derivatives","SOLF0:USTF0",1725188074254,0.05082578,130.84,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725188076243,3.8205,130.88,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725188077052,3.8205,130.88,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725188077247,0.05292833,130.87,130.85,0.05469361]
["bitfinex-derivatives","SOLF0:USTF0",1725188080155,0.05292833,130.87,130.85,3.87599361]
["bitfinex-derivatives","SOLF0:USTF0",1725188090959,0.05292833,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725188091665,5.4,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725188092060,3.8197,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725188092660,0.05535488,130.9,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725188092871,0.05535488,130.9,130.88,0.04877047]
["bitfinex-derivatives","SOLF0:USTF0",1725188096068,0.05535488,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725188096772,224.6188,130.98,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725188096958,3.6188,130.98,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725188097365,3.8184,130.95,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725188097771,0.05039477,130.94,130.92,0.05598503]
["bitfinex-derivatives","SOLF0:USTF0",1725188100472,0.05039477,130.94,130.92,3.87518503]
["bitfinex-derivatives","SOLF0:USTF0",1725188101571,0.05039477,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725188104478,0.05039477,130.94,130.92,3.87518503]
["bitfinex-derivatives","SOLF0:USTF0",1725188111575,0.05039477,130.94,130.92,0.05598503]
["bitfinex-derivatives","SOLF0:USTF0",1725188113390,3.86929477,130.94,130.92,0.05598503]
["bitfinex-derivatives","SOLF0:USTF0",1725188115786,3.819,130.93,130.92,0.05598503]
["bitfinex-derivatives","SOLF0:USTF0",1725188116285,3.86919477,130.94,130.92,0.05598503]
["bitfinex-derivatives","SOLF0:USTF0",1725188122382,3.819,130.93,130.92,0.05598503]
["bitfinex-derivatives","SOLF0:USTF0",1725188123285,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725188123484,7.644,131.07,130.84,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725188123678,3.1113,131.02,130.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725188123879,1.40361658,131.01,130.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1725188124082,3.8183,130.96,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725188124288,0.05841921,130.94,130.92,0.05712522]
["bitfinex-derivatives","SOLF0:USTF0",1725188124485,3.87711921,130.94,130.92,0.05712522]
["bitfinex-derivatives","SOLF0:USTF0",1725188125086,3.819,130.93,130.92,0.05712522]
["bitfinex-derivatives","SOLF0:USTF0",1725188125682,3.72918894,130.93,130.81,235.02222214]
["bitfinex-derivatives","SOLF0:USTF0",1725188125996,5.38,130.92,130.82,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725188126190,3.8197,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725188126699,0.05458979,130.9,130.87,0.05415802]
["bitfinex-derivatives","SOLF0:USTF0",1725188128397,1.8513,130.91,130.81,143.34222214]
["bitfinex-derivatives","SOLF0:USTF0",1725188128696,1.3139,130.9,130.78,5.66544446]
["bitfinex-derivatives","SOLF0:USTF0",1725188129395,0.05645518,130.85,130.83,0.0535344]
["bitfinex-derivatives","SOLF0:USTF0",1725188129594,0.05758669,130.85,130.83,0.0535344]
["bitfinex-derivatives","SOLF0:USTF0",1725188133496,3.87898669,130.85,130.83,0.0535344]
["bitfinex-derivatives","SOLF0:USTF0",1725188134093,7.62822239,130.85,130.83,0.0535344]
["bitfinex-derivatives","SOLF0:USTF0",1725188137197,3.80682239,130.85,130.77,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725188137388,3.7492357,130.85,130.77,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725188137589,3.8225,130.82,130.77,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725188138089,0.04855775,130.81,130.78,0.05287528]
["bitfinex-derivatives","SOLF0:USTF0",1725188138292,3.8228,130.8,130.78,0.05287528]
["bitfinex-derivatives","SOLF0:USTF0",1725188138492,0.04855775,130.81,130.78,0.05287528]
["bitfinex-derivatives","SOLF0:USTF0",1725188140595,0.04855775,130.81,130.78,3.87617528]
["bitfinex-derivatives","SOLF0:USTF0",1725188149107,0.04855775,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725188149505,0.04855775,130.81,130.79,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725188155222,0.04855775,130.81,130.78,0.05287528]
["bitfinex-derivatives","SOLF0:USTF0",1725188155816,3.8231,130.79,130.78,0.05287528]
["bitfinex-derivatives","SOLF0:USTF0",1725188161309,5.36,130.81,130.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725188161511,5.36,130.81,130.7,7.52090794]
["bitfinex-derivatives","SOLF0:USTF0",1725188161705,5.36,130.81,130.7,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725188162118,3.8238,130.77,130.7,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725188162413,3.88077904,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188162610,7.71231608,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188162915,3.824,130.76,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188163319,3.88851608,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188163320,0.05697904,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188163710,3.88077904,130.77,130.74,3.87557401]
["bitfinex-derivatives","SOLF0:USTF0",1725188164108,0.05697904,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188164606,0.05697904,130.77,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725188165005,0.05697904,130.77,130.74,3.87547401]
["bitfinex-derivatives","SOLF0:USTF0",1725188166210,3.88067904,130.77,130.74,3.87547401]
["bitfinex-derivatives","SOLF0:USTF0",1725188167114,3.88067904,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188167507,3.824,130.76,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188167811,0.05697904,130.77,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188168118,3.8242,130.75,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188183435,9.1842,130.75,130.74,0.05107401]
["bitfinex-derivatives","SOLF0:USTF0",1725188183724,9.1842,130.75,130.66,3.90279195]
["bitfinex-derivatives","SOLF0:USTF0",1725188183725,5.36,130.75,130.65,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725188183936,5.36,130.75,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725188184226,3.8265,130.68,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725188184426,5.36,130.68,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725188184625,7.67768243,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188185125,3.85108243,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188185822,0.05882624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188187929,3.8269,130.66,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188188730,3.88552624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188189120,9.24552624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188189325,3.88552624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188190233,0.05882624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188190723,0.05882624,130.67,130.64,3.87538415]
["bitfinex-derivatives","SOLF0:USTF0",1725188191434,0.05882624,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725188194637,0.05882624,130.67,130.64,3.87548415]
["bitfinex-derivatives","SOLF0:USTF0",1725188198031,3.88542624,130.67,130.64,3.87548415]
["bitfinex-derivatives","SOLF0:USTF0",1725188200841,3.88542624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188201235,3.827,130.66,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188202138,3.88552624,130.67,130.64,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1725188202938,3.88552624,130.67,130.64,3.87558415]
["bitfinex-derivatives","SOLF0:USTF0",1725188204434,3.88552624,130.67,130.58,90.15640583]
["bitfinex-derivatives","SOLF0:USTF0",1725188204435,0.05882624,130.67,130.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725188204633,4.9046,130.68,130.53,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1725188204940,3.8283,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725188205641,0.05748952,130.61,130.59,0.0569691]
["bitfinex-derivatives","SOLF0:USTF0",1725188206630,0.05748952,130.61,130.59,3.8858691]
["bitfinex-derivatives","SOLF0:USTF0",1725188208447,0.05748952,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725188208637,4.9046,130.68,130.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725188208638,5.34,130.66,130.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725188209042,5.36,130.66,130.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725188209544,0.04868742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188210444,3.8278,130.63,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188211745,9.1878,130.63,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188217247,5.36,130.63,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188217446,3.87638742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188217641,0.04868742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188217841,3.87618742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188218041,0.04868742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188219352,0.04868742,130.64,130.62,3.87882848]
["bitfinex-derivatives","SOLF0:USTF0",1725188220050,0.04868742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188221647,5.40868742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188223057,3.8277,130.63,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188232867,9.23628742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188233067,3.87628742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188233372,0.04868742,130.64,130.62,0.05082848]
["bitfinex-derivatives","SOLF0:USTF0",1725188233575,0.04868742,130.64,130.62,3.87872848]
["bitfinex-derivatives","SOLF0:USTF0",1725188235080,0.04868742,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725188235775,3.90049751,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725188236082,3.91104646,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725188236672,7.73724646,130.69,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725188236877,0.0493059,130.68,130.66,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1725188237882,0.0493059,130.68,130.66,3.88219273]
["bitfinex-derivatives","SOLF0:USTF0",1725188240679,0.0493059,130.68,130.66,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1725188241074,3.8266,130.67,130.66,0.05539273]
["bitfinex-derivatives","SOLF0:USTF0",1725188241574,3.8279,130.63,130.57,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725188241783,3.75181755,130.63,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725188241977,1.3174,130.69,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725188242179,3.828,130.63,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725188242575,0.05792195,130.62,130.59,0.05550315]
["bitfinex-derivatives","SOLF0:USTF0",1725188242987,3.88602195,130.62,130.59,0.05550315]
["bitfinex-derivatives","SOLF0:USTF0",1725188244073,0.05792195,130.62,130.47,32.26569558]
["bitfinex-derivatives","SOLF0:USTF0",1725188244273,3.7831943,130.63,130.52,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725188244478,3.8294,130.58,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725188244780,3.8294,130.58,130.52,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725188245178,0.05525088,130.56,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188245884,0.05525088,130.56,130.54,3.88682025]
["bitfinex-derivatives","SOLF0:USTF0",1725188246382,0.05525088,130.56,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188247286,3.88515088,130.56,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188248182,3.8301,130.55,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188248880,3.88515088,130.56,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188249989,3.8301,130.55,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188250884,9.1701,130.55,130.54,0.05642025]
["bitfinex-derivatives","SOLF0:USTF0",1725188254082,5.34,130.55,130.43,1.09960522]
["bitfinex-derivatives","SOLF0:USTF0",1725188254284,6.6614,130.55,130.43,1.09960522]
["bitfinex-derivatives","SOLF0:USTF0",1725188254790,3.8321,130.49,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725188255284,3.86652149,130.48,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188255485,0.05283882,130.48,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188255689,3.92283039,130.48,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188255983,0.05283882,130.48,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188256188,3.8327,130.46,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188256394,13.03693183,130.46,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188256592,7.69693183,130.46,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188256896,13.03693183,130.46,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188257081,7.69693183,130.46,130.45,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1725188257286,3.8333,130.44,130.43,1.09960522]
["bitfinex-derivatives","SOLF0:USTF0",1725188257487,5.34,130.46,130.32,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725188257687,3.836,130.35,130.22,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725188257884,91.92,130.43,130.27,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725188258086,2.3214,130.45,130.27,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725188258386,0.05061762,130.37,130.35,0.05262134]
["bitfinex-derivatives","SOLF0:USTF0",1725188258590,9.26851977,130.37,130.35,0.04984549]
["bitfinex-derivatives","SOLF0:USTF0",1725188258789,5.34,130.36,130.35,0.04984549]
["bitfinex-derivatives","SOLF0:USTF0",1725188258997,0.05623746,130.37,130.35,0.04984549]
["bitfinex-derivatives","SOLF0:USTF0",1725188259588,92.92,130.45,130.35,0.04984549]
["bitfinex-derivatives","SOLF0:USTF0",1725188259788,5.34,130.44,130.34,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725188259989,9.08789078,130.43,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188260291,3.81270133,130.43,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188260490,5.34,130.43,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188260796,0.05810343,130.4,130.38,3.88641326]
["bitfinex-derivatives","SOLF0:USTF0",1725188261198,0.05810343,130.4,130.38,0.05161326]
["bitfinex-derivatives","SOLF0:USTF0",1725188261497,5.39810343,130.4,130.38,0.05161326]
["bitfinex-derivatives","SOLF0:USTF0",1725188261893,0.05810343,130.4,130.38,0.05161326]
["bitfinex-derivatives","SOLF0:USTF0",1725188262891,0.05810343,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725188263099,1.3214,130.5,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188263401,5.34,130.47,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188263595,1.8395,130.48,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188264094,1.8395,130.48,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725188264295,5.34,130.47,130.44,0.05371324]
["bitfinex-derivatives","SOLF0:USTF0",1725188264489,5.34,130.47,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188264490,5.34,130.46,130.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725188264690,5.34,130.45,130.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1725188264896,0.05807158,130.42,130.39,0.0512591]
["bitfinex-derivatives","SOLF0:USTF0",1725188265090,0.05227307,130.42,130.39,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725188265799,1.8395,130.48,130.39,0.05725801]
["bitfinex-derivatives","SOLF0:USTF0",1725188265993,5.34,130.47,130.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725188266195,5.34,130.47,130.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725188266795,0.0532251,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725188266991,0.05793798,130.44,130.41,0.0541776]
["bitfinex-derivatives","SOLF0:USTF0",1725188267197,0.05793798,130.44,130.41,0.05697642]
["bitfinex-derivatives","SOLF0:USTF0",1725188267391,0.05793798,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188267595,5.6,130.49,130.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725188267898,5.6,130.5,130.38,1.19995652]
["bitfinex-derivatives","SOLF0:USTF0",1725188268203,3.8324,130.48,130.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725188268402,5.6,130.47,130.38,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725188268596,1.7993,130.53,130.38,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725188268597,0.05879225,130.44,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725188268909,0.05217651,130.44,130.42,3.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1725188269096,0.05217651,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188269293,0.05217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188270199,0.05217651,130.44,130.42,3.88567921]
["bitfinex-derivatives","SOLF0:USTF0",1725188270398,0.05217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188270793,0.05217651,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188271200,0.05217651,130.44,130.42,3.88567921]
["bitfinex-derivatives","SOLF0:USTF0",1725188271402,0.05217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188273306,5.6,130.43,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188275310,5.65217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188275613,0.05217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188276506,0.05217651,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188278507,0.05217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188280620,5.65217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188281211,0.05217651,130.44,130.42,0.05177921]
["bitfinex-derivatives","SOLF0:USTF0",1725188281409,5.65217651,130.44,130.28,95.50349838]
["bitfinex-derivatives","SOLF0:USTF0",1725188281614,5.6,130.43,130.32,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725188281813,1.3878,130.46,130.32,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725188282007,5.6,130.45,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725188282218,5.6,130.45,130.32,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725188282512,0.04915675,130.4,130.37,0.05643923]
["bitfinex-derivatives","SOLF0:USTF0",1725188282705,0.04915675,130.4,130.37,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1725188283114,0.04915675,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725188283416,0.04915675,130.4,130.37,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1725188283715,0.04915675,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725188284103,0.04915675,130.4,130.37,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1725188284619,0.04915675,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725188286211,3.8331,130.45,130.38,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725188286707,3.87376332,130.46,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188287007,5.6186,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188287214,0.05706935,130.46,130.44,0.04866238]
["bitfinex-derivatives","SOLF0:USTF0",1725188287406,0.05706935,130.46,130.44,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725188287919,0.05706935,130.46,130.44,3.88189321]
["bitfinex-derivatives","SOLF0:USTF0",1725188288311,3.88986935,130.46,130.44,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725188288512,0.05706935,130.46,130.44,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725188289223,0.05706935,130.46,130.44,3.88169321]
["bitfinex-derivatives","SOLF0:USTF0",1725188289413,0.05706935,130.46,130.44,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725188293115,3.833,130.45,130.44,0.04859321]
["bitfinex-derivatives","SOLF0:USTF0",1725188295321,5.65706935,130.46,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725188295516,5.6,130.46,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725188295716,3.8332,130.45,130.39,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725188296311,0.05601516,130.43,130.41,0.05066626]
["bitfinex-derivatives","SOLF0:USTF0",1725188296517,0.05186797,130.43,130.41,0.05085141]
["bitfinex-derivatives","SOLF0:USTF0",1725188297419,0.05186797,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725188300421,1.7873,130.52,130.41,0.05085141]
["bitfinex-derivatives","SOLF0:USTF0",1725188300719,5.88,130.51,130.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1725188300929,3.8326,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188301416,0.0507304,130.46,130.44,0.05781306]
["bitfinex-derivatives","SOLF0:USTF0",1725188303427,3.8834304,130.46,130.44,0.05781306]
["bitfinex-derivatives","SOLF0:USTF0",1725188303825,3.833,130.45,130.44,0.05781306]
["bitfinex-derivatives","SOLF0:USTF0",1725188307431,5.88,130.47,130.36,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725188307627,1.4102,130.46,130.36,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725188308428,3.88308052,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188309132,7.74176783,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188309333,3.8342,130.41,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188310328,9.76298052,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188313733,5.92898052,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188313934,3.8342,130.41,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188314132,5.92898052,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188314333,0.04898052,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188315435,0.04898052,130.42,130.4,3.89203437]
["bitfinex-derivatives","SOLF0:USTF0",1725188316033,0.04898052,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188316243,3.88495935,130.42,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188316538,3.8342,130.41,130.4,0.05763437]
["bitfinex-derivatives","SOLF0:USTF0",1725188318732,3.77616747,130.42,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725188318933,1.3791,130.43,130.33,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725188319130,1.3791,130.43,130.31,88.81290152]
["bitfinex-derivatives","SOLF0:USTF0",1725188319327,93.53624768,130.42,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188319531,94.41025502,130.41,130.26,4.52421769]
["bitfinex-derivatives","SOLF0:USTF0",1725188319727,94.41025502,130.41,130.32,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1725188319728,0.05009344,130.35,130.32,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1725188319938,3.8365,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188320138,0.04918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188320937,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188322742,3.8363,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188323129,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188323535,3.8363,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188323740,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188323939,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188326037,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188326438,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188326642,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188327044,3.8363,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188328144,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188328446,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188328650,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188330044,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188331741,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188331742,3.8363,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188333243,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188333839,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188334547,3.8365,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188335251,9.76538213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188335843,3.8363,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188337146,3.8366,130.33,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188338947,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188339457,3.8363,130.34,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188340249,9.76528213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188340744,5.92918213,130.35,130.32,3.89143623]
["bitfinex-derivatives","SOLF0:USTF0",1725188340944,5.92918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188340945,0.04918213,130.35,130.32,0.05463623]
["bitfinex-derivatives","SOLF0:USTF0",1725188341146,0.04918213,130.35,130.33,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725188341351,1.0,130.41,130.33,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725188341545,5.94,130.45,130.33,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725188341745,11.5867213,130.5,130.33,5.23044432]
["bitfinex-derivatives","SOLF0:USTF0",1725188341950,7.34940955,130.49,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725188342150,1.40940955,130.48,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725188342346,0.057601,130.43,130.41,0.0535623]
["bitfinex-derivatives","SOLF0:USTF0",1725188342551,3.88924201,130.43,130.41,0.0535623]
["bitfinex-derivatives","SOLF0:USTF0",1725188342751,3.8339,130.42,130.41,0.0535623]
["bitfinex-derivatives","SOLF0:USTF0",1725188342951,7.72700926,130.42,130.41,0.0535623]
["bitfinex-derivatives","SOLF0:USTF0",1725188344062,0.05445073,130.43,130.23,10.63049514]
["bitfinex-derivatives","SOLF0:USTF0",1725188344254,97.98,130.42,130.25,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725188344452,99.38987339,130.41,130.26,6.95821769]
["bitfinex-derivatives","SOLF0:USTF0",1725188344654,5.94,130.4,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188344859,97.98,130.4,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188345059,0.05320419,130.34,130.32,0.05498124]
["bitfinex-derivatives","SOLF0:USTF0",1725188345257,5.94,130.33,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188345572,9.70783248,130.33,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188345858,13.54443248,130.33,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188348257,7.60443248,130.33,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188348460,13.54443248,130.33,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188351858,9.7766,130.33,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188352158,5.99829308,130.34,130.32,0.05069429]
["bitfinex-derivatives","SOLF0:USTF0",1725188352459,0.05829308,130.34,130.32,3.88749429]
["bitfinex-derivatives","SOLF0:USTF0",1725188353159,6.94,130.39,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725188353355,3.79237613,130.42,130.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725188353555,5.94,130.41,130.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725188353761,3.8353,130.38,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725188353960,9.84316887,130.41,130.33,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725188354162,0.04888566,130.38,130.36,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1725188354360,0.04888566,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725188355754,3.8337,130.43,130.36,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1725188355958,224.85450222,130.46,130.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725188356255,3.8334,130.44,130.33,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725188356659,3.8334,130.44,130.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725188356960,0.05411536,130.4,130.37,0.05259578]
["bitfinex-derivatives","SOLF0:USTF0",1725188357159,3.8334,130.44,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725188357556,3.85450222,130.46,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725188357760,3.85450222,130.46,130.37,3.78470624]
["bitfinex-derivatives","SOLF0:USTF0",1725188357966,3.8333,130.45,130.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725188358264,0.05348273,130.41,130.38,0.04834284]
["bitfinex-derivatives","SOLF0:USTF0",1725188358562,3.8333,130.45,130.38,0.04834284]
["bitfinex-derivatives","SOLF0:USTF0",1725188358859,92.06,130.47,130.38,0.04834284]
["bitfinex-derivatives","SOLF0:USTF0",1725188359160,97.94,130.47,130.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1725188359467,0.05830646,130.42,130.39,0.05547723]
["bitfinex-derivatives","SOLF0:USTF0",1725188359763,0.05830646,130.42,130.39,0.05165752]
["bitfinex-derivatives","SOLF0:USTF0",1725188359964,0.05830646,130.42,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725188360364,0.05830646,130.42,130.4,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725188360566,0.05830646,130.42,130.4,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725188360757,3.8331,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725188361261,95.98884526,130.47,130.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1725188361565,101.86884526,130.47,130.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1725188361765,0.05254026,130.45,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188361968,3.8335,130.44,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188362868,3.8336,130.43,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188366168,3.8334,130.44,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188368063,3.88564026,130.45,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188368665,0.05254026,130.45,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188370368,0.05254026,130.45,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725188370868,0.05254026,130.45,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188371376,0.05254026,130.45,130.42,3.88669508]
["bitfinex-derivatives","SOLF0:USTF0",1725188371875,3.88564026,130.45,130.42,3.88669508]
["bitfinex-derivatives","SOLF0:USTF0",1725188373478,0.05254026,130.45,130.42,3.88669508]
["bitfinex-derivatives","SOLF0:USTF0",1725188373678,0.05254026,130.45,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188373887,0.05254026,130.45,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188374488,0.05254026,130.45,130.42,3.88649508]
["bitfinex-derivatives","SOLF0:USTF0",1725188375382,0.05254026,130.45,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725188376283,0.05254026,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725188376483,0.05254026,130.45,130.42,0.05279508]
["bitfinex-derivatives","SOLF0:USTF0",1725188377288,0.05254026,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725188378186,0.05254026,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725188380090,3.89212604,130.48,130.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725188380286,5.88,130.49,130.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725188380581,3.81295312,130.48,130.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725188380790,3.8325,130.47,130.43,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725188381086,0.05065942,130.46,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188381279,3.833,130.45,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188381686,9.713,130.45,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188383988,3.88365942,130.46,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188384289,0.05065942,130.46,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188386090,0.05065942,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725188386990,3.832,130.49,130.45,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725188387891,0.05431899,130.48,130.45,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725188390095,3.88651899,130.48,130.45,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725188391096,3.8325,130.47,130.45,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725188391492,3.89381002,130.48,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188391686,3.833,130.45,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188398804,3.8329,130.46,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188400606,3.8326,130.47,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188400904,0.05431899,130.48,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188401097,3.8328,130.46,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188401406,3.83900395,130.48,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188401703,3.833,130.45,130.44,0.05767058]
["bitfinex-derivatives","SOLF0:USTF0",1725188402402,3.8346,130.4,130.38,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725188402598,9.61900395,130.48,130.38,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725188402796,9.56468496,130.48,130.38,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725188403404,0.05342621,130.44,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188403803,3.8336,130.43,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188407812,9.66682621,130.44,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188408108,5.83342621,130.44,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188408309,3.8336,130.43,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188411319,5.83342621,130.44,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188412119,0.05342621,130.44,130.42,0.05714183]
["bitfinex-derivatives","SOLF0:USTF0",1725188417423,92.0,130.43,130.29,14.83963296]
["bitfinex-derivatives","SOLF0:USTF0",1725188417627,7.661,130.48,130.26,6.72003404]
["bitfinex-derivatives","SOLF0:USTF0",1725188417628,93.40994118,130.42,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188417929,92.0,130.42,130.27,3.73992773]
["bitfinex-derivatives","SOLF0:USTF0",1725188418227,6.06,130.41,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188418423,0.05656459,130.35,130.32,0.05586918]
["bitfinex-derivatives","SOLF0:USTF0",1725188418630,0.0527675,130.35,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188418929,6.06,130.34,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188419226,6.06,130.33,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188419417,3.81890519,130.33,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188419620,0.0527675,130.35,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188420426,6.1127675,130.35,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188421031,0.0527675,130.35,130.32,0.05008812]
["bitfinex-derivatives","SOLF0:USTF0",1725188423036,0.0527675,130.35,130.32,4.38848812]
["bitfinex-derivatives","SOLF0:USTF0",1725188424637,3.84535881,130.41,130.32,4.38848812]
["bitfinex-derivatives","SOLF0:USTF0",1725188424937,6.06,130.4,130.32,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725188425138,6.06,130.42,130.32,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725188425541,6.06,130.42,130.32,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725188425739,0.05610929,130.38,130.36,0.05186305]
["bitfinex-derivatives","SOLF0:USTF0",1725188433153,6.11610929,130.38,130.36,0.05186305]
["bitfinex-derivatives","SOLF0:USTF0",1725188434650,0.05610929,130.38,130.36,0.05186305]
["bitfinex-derivatives","SOLF0:USTF0",1725188441458,6.11610929,130.38,130.36,0.05186305]
["bitfinex-derivatives","SOLF0:USTF0",1725188441651,0.05610929,130.38,130.36,0.05186305]
["bitfinex-derivatives","SOLF0:USTF0",1725188442152,6.11610929,130.38,130.36,0.05186305]
["bitfinex-derivatives","SOLF0:USTF0",1725188451660,6.06,130.38,130.29,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725188452566,0.0558111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188453064,5.98,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188453368,0.0558111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188453669,5.98,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188453860,3.86164825,130.33,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188454061,5.98,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188454265,9.78601596,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188455378,0.0558111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188456468,6.0358111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188458661,3.84996285,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188459277,6.0358111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188462969,3.81734255,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188463170,0.0558111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188463378,5.98,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188463575,3.81503994,130.33,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188463766,0.0558111,130.35,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188464070,5.98,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188464278,3.85878952,130.33,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188466978,5.98,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188467383,9.8875211,130.34,130.32,0.05547425]
["bitfinex-derivatives","SOLF0:USTF0",1725188469279,9.8875211,130.34,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188469475,1.0,130.33,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725188470376,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188470572,5.98,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188470775,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188470978,5.98,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188471174,5.98,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188471381,1.0,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188471778,5.98,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188471981,1.0,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188472182,5.98,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188475985,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188476182,5.98,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188476376,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188476591,5.98,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188476791,6.12,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188477298,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188477777,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188477980,6.12,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188478180,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188479187,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188481584,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188481788,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188481986,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188483295,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188483496,6.12,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188483782,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188483989,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188484182,6.12,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188484889,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188485090,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188485389,6.12,130.29,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188486790,0.04861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188487188,6.12,130.3,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188489687,6.16861755,130.31,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188494188,3.9075211,130.34,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188494390,92.08,130.37,130.28,0.05172193]
["bitfinex-derivatives","SOLF0:USTF0",1725188494693,92.08,130.37,130.27,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725188495193,6.12,130.36,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188495393,0.04872525,130.33,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188496587,3.76621151,130.34,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188497292,92.08,130.37,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188497487,6.12,130.36,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188497688,0.05888159,130.35,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188498087,228.661,130.47,130.31,0.05082379]
["bitfinex-derivatives","SOLF0:USTF0",1725188498397,228.661,130.47,130.27,8.05722809]
["bitfinex-derivatives","SOLF0:USTF0",1725188498398,6.12,130.4,130.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725188498588,3.82578664,130.39,130.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725188499091,0.05165974,130.36,130.33,0.05364399]
["bitfinex-derivatives","SOLF0:USTF0",1725188499296,6.12,130.4,130.33,0.05364399]
["bitfinex-derivatives","SOLF0:USTF0",1725188499490,3.90943975,130.41,130.33,0.05364399]
["bitfinex-derivatives","SOLF0:USTF0",1725188499693,6.12,130.42,130.34,3.91596316]
["bitfinex-derivatives","SOLF0:USTF0",1725188500001,3.78204144,130.41,130.35,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725188500186,6.12,130.42,130.35,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725188500396,0.0550474,130.39,130.37,0.04945364]
["bitfinex-derivatives","SOLF0:USTF0",1725188500697,0.0550474,130.39,130.37,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1725188501093,104.12100598,130.83,130.38,3.7504794]
["bitfinex-derivatives","SOLF0:USTF0",1725188501094,221.0,130.54,130.38,3.7504794]
["bitfinex-derivatives","SOLF0:USTF0",1725188501394,221.0,130.54,130.37,0.05091263]
["bitfinex-derivatives","SOLF0:USTF0",1725188501395,6.12,130.51,130.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725188501591,3.84367569,130.51,130.37,9.91765283]
["bitfinex-derivatives","SOLF0:USTF0",1725188501791,6.12,130.5,130.37,9.91765283]
["bitfinex-derivatives","SOLF0:USTF0",1725188502093,6.12,130.49,130.42,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1725188502292,6.12,130.49,130.44,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1725188502497,3.79765283,130.48,130.44,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1725188503297,6.12,130.49,130.44,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1725188503901,9.98980524,130.49,130.44,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1725188504502,221.1554,130.54,130.44,0.0523781]
["bitfinex-derivatives","SOLF0:USTF0",1725188504695,6.12,130.53,130.48,0.04881208]
["bitfinex-derivatives","SOLF0:USTF0",1725188504898,10.01779174,130.53,130.49,0.05445018]
["bitfinex-derivatives","SOLF0:USTF0",1725188505097,10.01779174,130.53,130.5,0.05587052]
["bitfinex-derivatives","SOLF0:USTF0",1725188505395,10.01779174,130.53,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188506500,1.40890453,130.52,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188506806,10.01779174,130.53,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188507195,3.89779174,130.53,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188507396,92.08,130.56,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188507595,7.78861317,130.55,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188507792,0.2595,130.59,130.5,0.05480094]
["bitfinex-derivatives","SOLF0:USTF0",1725188507997,1.40840295,130.58,130.53,0.05635695]
["bitfinex-derivatives","SOLF0:USTF0",1725188508199,7.78840295,130.58,130.54,0.05433662]
["bitfinex-derivatives","SOLF0:USTF0",1725188508400,3.8100897,130.58,130.55,0.05675356]
["bitfinex-derivatives","SOLF0:USTF0",1725188508703,6.38,130.57,130.55,0.05177786]
["bitfinex-derivatives","SOLF0:USTF0",1725188509612,1.4084249,130.56,130.42,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725188509998,2.4084249,130.56,130.42,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725188510199,1.0,130.56,130.42,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725188510399,0.05177786,130.5,130.48,0.056365]
["bitfinex-derivatives","SOLF0:USTF0",1725188510602,0.04874363,130.5,130.48,0.05002487]
["bitfinex-derivatives","SOLF0:USTF0",1725188511099,3.93623282,130.5,130.48,0.05002487]
["bitfinex-derivatives","SOLF0:USTF0",1725188511407,0.04874363,130.5,130.48,0.05002487]
["bitfinex-derivatives","SOLF0:USTF0",1725188513508,6.36,130.51,130.48,0.05002487]
["bitfinex-derivatives","SOLF0:USTF0",1725188514808,1.0,130.56,130.48,0.05002487]
["bitfinex-derivatives","SOLF0:USTF0",1725188515000,6.36,130.55,130.51,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1725188515202,1.0,130.56,130.52,0.05830584]
["bitfinex-derivatives","SOLF0:USTF0",1725188515400,6.36,130.55,130.53,0.05856382]
["bitfinex-derivatives","SOLF0:USTF0",1725188515620,6.36,130.54,130.53,0.05551861]
["bitfinex-derivatives","SOLF0:USTF0",1725188515805,1.0,130.56,130.53,0.05551861]
["bitfinex-derivatives","SOLF0:USTF0",1725188516609,6.36,130.57,130.53,0.05551861]
["bitfinex-derivatives","SOLF0:USTF0",1725188516808,228.9151,130.65,130.53,0.05551861]
["bitfinex-derivatives","SOLF0:USTF0",1725188517010,1.40818535,130.61,130.56,0.05692465]
["bitfinex-derivatives","SOLF0:USTF0",1725188517211,1.40818535,130.61,130.57,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1725188517513,6.36,130.6,130.58,0.05827225]
["bitfinex-derivatives","SOLF0:USTF0",1725188517706,7.76818535,130.59,130.47,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725188517907,1.40818535,130.58,130.47,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725188518810,0.05390165,130.54,130.51,0.05325972]
["bitfinex-derivatives","SOLF0:USTF0",1725188519001,1.0,130.61,130.49,3.90268199]
["bitfinex-derivatives","SOLF0:USTF0",1725188519205,3.86283524,130.62,130.48,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725188519401,6.36,130.64,130.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725188519608,1.40768325,130.63,130.49,10.2178544]
["bitfinex-derivatives","SOLF0:USTF0",1725188520118,3.90536398,130.64,130.55,0.05600652]
["bitfinex-derivatives","SOLF0:USTF0",1725188520304,0.2541,130.69,130.58,0.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1725188520508,1.40756662,130.68,130.62,0.05559729]
["bitfinex-derivatives","SOLF0:USTF0",1725188520709,7.76756662,130.68,130.64,0.05895496]
["bitfinex-derivatives","SOLF0:USTF0",1725188520910,0.2541,130.69,130.65,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1725188521208,0.2541,130.69,130.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725188521209,1.40709942,130.68,130.66,0.05566554]
["bitfinex-derivatives","SOLF0:USTF0",1725188521415,7.76709942,130.68,130.66,0.05825597]
["bitfinex-derivatives","SOLF0:USTF0",1725188521710,6.36,130.68,130.66,0.05825597]
["bitfinex-derivatives","SOLF0:USTF0",1725188521908,1.40720553,130.67,130.57,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725188522217,6.36,130.68,130.57,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725188522407,6.36,130.68,130.58,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725188522814,0.0557601,130.64,130.62,0.05832471]
["bitfinex-derivatives","SOLF0:USTF0",1725188523708,91.98,130.7,130.62,0.05832471]
["bitfinex-derivatives","SOLF0:USTF0",1725188524011,91.98,130.7,130.58,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725188524219,91.98,130.7,130.59,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725188524620,6.36,130.69,130.63,0.05558477]
["bitfinex-derivatives","SOLF0:USTF0",1725188528924,91.98,130.7,130.63,0.05558477]
["bitfinex-derivatives","SOLF0:USTF0",1725188529218,6.36,130.69,130.63,0.05558477]
["bitfinex-derivatives","SOLF0:USTF0",1725188529616,91.98,130.7,130.63,0.05558477]
["bitfinex-derivatives","SOLF0:USTF0",1725188529918,6.36,130.71,130.63,0.05558477]
["bitfinex-derivatives","SOLF0:USTF0",1725188530119,6.36,130.71,130.66,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725188530620,3.7789941,130.7,130.66,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725188532619,6.36,130.71,130.66,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725188533323,10.09210868,130.71,130.66,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725188536524,3.73210868,130.71,130.66,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725188536823,1.4058,130.74,130.66,0.04898965]
["bitfinex-derivatives","SOLF0:USTF0",1725188537013,5.24468251,130.74,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188537212,1.4058,130.74,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188537416,7.74641383,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188537713,3.88404133,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188537913,6.34,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188538120,3.77190968,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188538324,6.34,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188538526,10.07899732,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188539023,3.73899732,130.73,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188539327,6.32,130.72,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188539624,10.16615384,130.72,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188540217,6.32,130.72,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188540422,10.0567011,130.72,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188541117,1.4058,130.74,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188541723,5.29060673,130.74,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188542322,3.88480673,130.74,130.69,0.05898491]
["bitfinex-derivatives","SOLF0:USTF0",1725188542519,228.99043291,130.87,130.72,0.05256904]
["bitfinex-derivatives","SOLF0:USTF0",1725188542723,2.9226,130.83,130.78,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1725188542919,1.405616,130.82,130.69,3.86066263]
["bitfinex-derivatives","SOLF0:USTF0",1725188543127,6.32,130.81,130.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725188543324,3.88438289,130.82,130.74,0.05861988]
["bitfinex-derivatives","SOLF0:USTF0",1725188543632,9.2426,130.83,130.77,0.05330794]
["bitfinex-derivatives","SOLF0:USTF0",1725188543825,13.16026776,130.83,130.77,0.05330794]
["bitfinex-derivatives","SOLF0:USTF0",1725188544230,6.84026776,130.83,130.77,0.05330794]
["bitfinex-derivatives","SOLF0:USTF0",1725188544632,2.9226,130.83,130.77,0.05330794]
["bitfinex-derivatives","SOLF0:USTF0",1725188544933,6.81233907,130.83,130.77,0.05330794]
["bitfinex-derivatives","SOLF0:USTF0",1725188545130,2.9226,130.83,130.77,0.05330794]
["bitfinex-derivatives","SOLF0:USTF0",1725188545323,6.74576933,130.83,130.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725188545632,1.40539891,130.82,130.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725188545928,6.32,130.81,130.67,3.73517484]
["bitfinex-derivatives","SOLF0:USTF0",1725188546120,6.32,130.8,130.66,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188546431,0.05580381,130.74,130.72,0.04964435]
["bitfinex-derivatives","SOLF0:USTF0",1725188546620,1.0,130.82,130.72,0.05174403]
["bitfinex-derivatives","SOLF0:USTF0",1725188546825,1.0,130.82,130.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725188547022,4.8624197,130.82,130.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725188547624,1.0,130.82,130.74,0.05060668]
["bitfinex-derivatives","SOLF0:USTF0",1725188547828,6.7811959,130.83,130.77,0.0529492]
["bitfinex-derivatives","SOLF0:USTF0",1725188548830,1.4535,130.83,130.77,0.0529492]
["bitfinex-derivatives","SOLF0:USTF0",1725188549534,1.4351,130.85,130.77,0.0529492]
["bitfinex-derivatives","SOLF0:USTF0",1725188549734,3.83612571,130.84,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188550331,1.356,130.86,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188550540,1.40529158,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188551228,5.21770918,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188551432,3.8124176,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188551739,1.356,130.86,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188551938,1.40531524,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188552137,3.90847224,130.84,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188552541,1.356,130.86,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188552741,1.405303,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188553039,5.18187434,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188553241,1.356,130.86,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188553437,1.40528006,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188553635,5.28737212,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188553839,1.356,130.86,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188554040,1.40526899,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188554234,5.29768373,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188554445,3.89241474,130.85,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188554641,1.4351,130.88,130.8,0.05715184]
["bitfinex-derivatives","SOLF0:USTF0",1725188554841,1.40526728,130.87,130.83,0.04970066]
["bitfinex-derivatives","SOLF0:USTF0",1725188555243,1.4351,130.88,130.83,0.04970066]
["bitfinex-derivatives","SOLF0:USTF0",1725188555642,6.32,130.9,130.83,0.04970066]
["bitfinex-derivatives","SOLF0:USTF0",1725188555944,95.75345933,130.92,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188555945,1.3371,130.91,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188556742,9.175,130.9,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188556944,2.855,130.9,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188557450,1.3951,130.9,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188558335,1.3371,130.91,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188560247,2.6834,130.91,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188560543,1.4648,130.9,130.85,0.05679519]
["bitfinex-derivatives","SOLF0:USTF0",1725188560949,6.32,130.89,130.79,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725188561251,6.32,130.89,130.79,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725188561445,1.4648,130.9,130.8,3.8299588]
["bitfinex-derivatives","SOLF0:USTF0",1725188561847,7.7848,130.9,130.8,3.8299588]
["bitfinex-derivatives","SOLF0:USTF0",1725188562050,0.0541319,130.86,130.84,0.05575854]
["bitfinex-derivatives","SOLF0:USTF0",1725188576855,0.0541319,130.86,130.79,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725188577055,0.0541319,130.86,130.79,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725188577467,3.88048295,130.85,130.79,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725188577958,0.05222179,130.83,130.81,0.05456707]
["bitfinex-derivatives","SOLF0:USTF0",1725188578159,0.04830418,130.83,130.81,0.05224667]
["bitfinex-derivatives","SOLF0:USTF0",1725188578759,2.6708,130.91,130.8,3.82672169]
["bitfinex-derivatives","SOLF0:USTF0",1725188579058,2.6708,130.91,130.79,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725188579762,2.6708,130.91,130.84,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1725188579763,0.0517029,130.86,130.84,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1725188579959,0.05505238,130.86,130.84,3.84141882]
["bitfinex-derivatives","SOLF0:USTF0",1725188580157,0.05505238,130.86,130.84,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1725188580656,0.05505238,130.86,130.84,3.82154571]
["bitfinex-derivatives","SOLF0:USTF0",1725188580861,0.05505238,130.86,130.84,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1725188596968,2.9004,130.97,130.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725188597271,6.24,130.96,130.85,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725188597570,10.02972795,130.96,130.85,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725188597964,10.02972795,130.96,130.89,0.05019004]
["bitfinex-derivatives","SOLF0:USTF0",1725188599277,3.78972795,130.96,130.89,0.05019004]
["bitfinex-derivatives","SOLF0:USTF0",1725188599480,6.24,130.95,130.89,0.05019004]
["bitfinex-derivatives","SOLF0:USTF0",1725188599769,3.80997753,130.94,130.91,0.05723069]
["bitfinex-derivatives","SOLF0:USTF0",1725188601067,6.24,130.95,130.85,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725188601870,10.04557532,130.95,130.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725188602070,0.04983193,130.91,130.88,0.05579713]
["bitfinex-derivatives","SOLF0:USTF0",1725188603772,10.04557532,130.95,130.8,0.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725188603973,10.04557532,130.95,130.81,9.99725855]
["bitfinex-derivatives","SOLF0:USTF0",1725188604174,10.04557532,130.95,130.79,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725188604375,10.04557532,130.95,130.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725188604676,1.0,130.94,130.81,9.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1725188604881,0.05293944,130.89,130.86,0.05138208]
["bitfinex-derivatives","SOLF0:USTF0",1725188605069,3.75305623,130.88,130.86,0.05041937]
["bitfinex-derivatives","SOLF0:USTF0",1725188606188,3.75305623,130.88,130.81,10.05685513]
["bitfinex-derivatives","SOLF0:USTF0",1725188606376,9.0446,130.9,130.81,10.05685513]
["bitfinex-derivatives","SOLF0:USTF0",1725188606983,2.8046,130.9,130.81,10.05685513]
["bitfinex-derivatives","SOLF0:USTF0",1725188607182,0.05014602,130.87,130.84,0.05144373]
["bitfinex-derivatives","SOLF0:USTF0",1725188607381,0.05014602,130.87,130.79,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725188607382,3.81314482,130.87,130.79,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725188607584,6.24,130.87,130.79,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725188607779,3.79709591,130.86,130.79,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725188608384,0.05465764,130.84,130.81,0.05160346]
["bitfinex-derivatives","SOLF0:USTF0",1725188611485,0.05465764,130.84,130.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725188611784,1.4093,130.84,130.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725188612483,1.4093,130.84,130.78,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1725188612484,0.05785081,130.81,130.78,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1725188627597,6.24,130.88,130.78,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1725188627892,6.24,130.88,130.77,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725188628092,6.14,130.91,130.77,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725188628289,1.4071,130.92,130.77,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725188628493,1.4071,130.92,130.78,1.19552571]
["bitfinex-derivatives","SOLF0:USTF0",1725188628688,0.0500228,130.86,130.84,0.05503459]
["bitfinex-derivatives","SOLF0:USTF0",1725188628992,0.05391495,130.86,130.84,0.04983083]
["bitfinex-derivatives","SOLF0:USTF0",1725188629486,0.05391495,130.86,130.84,1.49883083]
["bitfinex-derivatives","SOLF0:USTF0",1725188630188,0.05391495,130.86,130.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725188631492,1.4071,130.92,130.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725188632295,1.4071,130.92,130.84,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1725188632495,0.05635754,130.89,130.87,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1725188645808,3.87025785,130.88,130.87,0.05408957]
["bitfinex-derivatives","SOLF0:USTF0",1725188646613,3.87025785,130.88,130.82,3.74922879]
["bitfinex-derivatives","SOLF0:USTF0",1725188646908,3.87025785,130.88,130.8,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1725188647112,9.0086,130.91,130.8,6.64384511]
["bitfinex-derivatives","SOLF0:USTF0",1725188647308,9.0086,130.91,130.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1725188647500,0.0519806,130.87,130.85,0.05760922]
["bitfinex-derivatives","SOLF0:USTF0",1725188649516,0.0519806,130.87,130.8,6.6213014]
["bitfinex-derivatives","SOLF0:USTF0",1725188650511,0.0519806,130.87,130.82,0.05289221]
["bitfinex-derivatives","SOLF0:USTF0",1725188657012,0.0519806,130.87,130.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725188657417,0.0519806,130.87,130.82,0.05289221]
["bitfinex-derivatives","SOLF0:USTF0",1725188657718,0.0519806,130.87,130.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725188668125,1.3395,130.93,130.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1725188669327,0.05312879,130.89,130.87,0.05554972]
["bitfinex-derivatives","SOLF0:USTF0",1725188670032,0.05312879,130.89,130.88,3.82229371]
["bitfinex-derivatives","SOLF0:USTF0",1725188671423,0.05312879,130.89,130.87,0.05554972]
["bitfinex-derivatives","SOLF0:USTF0",1725188671624,0.05312879,130.89,130.87,6.01554972]
["bitfinex-derivatives","SOLF0:USTF0",1725188672022,0.05312879,130.89,130.87,9.80479118]
["bitfinex-derivatives","SOLF0:USTF0",1725188672626,3.80557532,130.95,130.87,9.80479118]
["bitfinex-derivatives","SOLF0:USTF0",1725188672829,1.4382,130.97,130.87,9.74924146]
["bitfinex-derivatives","SOLF0:USTF0",1725188673332,5.35311287,130.97,130.87,9.74924146]
["bitfinex-derivatives","SOLF0:USTF0",1725188673528,7.3982,130.97,130.87,9.74924146]
["bitfinex-derivatives","SOLF0:USTF0",1725188673826,0.05014943,130.93,130.91,0.05630118]
["bitfinex-derivatives","SOLF0:USTF0",1725188676222,0.05014943,130.93,130.91,4.45630118]
["bitfinex-derivatives","SOLF0:USTF0",1725188676726,0.05014943,130.93,130.91,8.23197848]
["bitfinex-derivatives","SOLF0:USTF0",1725188678134,0.05014943,130.93,130.91,14.19197848]
["bitfinex-derivatives","SOLF0:USTF0",1725188678827,0.05014943,130.93,130.91,17.37197848]
["bitfinex-derivatives","SOLF0:USTF0",1725188680030,0.05014943,130.93,130.91,7.63630118]
["bitfinex-derivatives","SOLF0:USTF0",1725188680221,0.05014943,130.93,130.91,3.21000118]
["bitfinex-derivatives","SOLF0:USTF0",1725188680423,0.05014943,130.93,130.91,0.99690118]
["bitfinex-derivatives","SOLF0:USTF0",1725188680824,1.38604943,130.93,130.91,2.61690118]
["bitfinex-derivatives","SOLF0:USTF0",1725188681433,1.38604943,130.93,130.91,5.99690118]
["bitfinex-derivatives","SOLF0:USTF0",1725188681638,1.38604943,130.93,130.91,6.04946206]
["bitfinex-derivatives","SOLF0:USTF0",1725188681937,1.38604943,130.93,130.85,94.11525861]
["bitfinex-derivatives","SOLF0:USTF0",1725188681938,1.38604943,130.93,130.85,88.15525861]
["bitfinex-derivatives","SOLF0:USTF0",1725188682237,1.3359,130.93,130.85,88.15525861]
["bitfinex-derivatives","SOLF0:USTF0",1725188682837,0.04816866,130.9,130.88,0.05844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188683039,3.92259166,130.9,130.88,0.05844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188683239,0.04816866,130.9,130.88,0.05844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188683838,0.04816866,130.9,130.88,4.07844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188683839,3.89967286,130.9,130.88,4.07844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188684038,0.04816866,130.9,130.88,4.07844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188684829,3.82844217,130.9,130.88,4.07844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188685138,3.82844217,130.9,130.88,0.05844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188685339,0.04816866,130.9,130.88,0.05844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188685534,3.77496215,130.9,130.88,0.05844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188688629,3.77496215,130.9,130.88,3.23844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188688943,3.77496215,130.9,130.88,8.00844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188689138,0.04816866,130.9,130.88,8.00844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188693437,5.74,130.89,130.88,8.00844368]
["bitfinex-derivatives","SOLF0:USTF0",1725188694042,5.74,130.89,130.77,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725188694339,1.0,130.88,130.75,3.78343267]
["bitfinex-derivatives","SOLF0:USTF0",1725188694541,1.0,130.88,130.73,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725188694542,1.4051499,130.87,130.73,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725188694737,1.4051499,130.87,130.74,3.87513373]
["bitfinex-derivatives","SOLF0:USTF0",1725188694945,9.47643588,130.89,130.74,3.87513373]
["bitfinex-derivatives","SOLF0:USTF0",1725188695143,0.05086655,130.82,130.79,0.05422582]
["bitfinex-derivatives","SOLF0:USTF0",1725188695343,3.75515818,130.81,130.79,0.04838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188695741,3.75515818,130.81,130.79,4.49838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188695944,3.75515818,130.81,130.79,8.78838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188696249,3.76547455,130.8,130.79,8.78838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188696550,5.79599829,130.82,130.79,8.78838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188697744,9.62159657,130.82,130.79,8.78838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188698541,5.79599829,130.82,130.79,5.05838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188698849,9.70493628,130.82,130.79,5.05838314]
["bitfinex-derivatives","SOLF0:USTF0",1725188699744,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188704360,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188704764,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188705167,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188705666,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188705967,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188706363,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188706567,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188707061,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188707261,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188707461,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188707870,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188708261,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188708756,3.96493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188708963,9.70493628,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188709568,0.05599829,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188729589,5.62,130.81,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188735090,0.05599829,130.82,130.79,5.1167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188746192,0.05599829,130.82,130.79,1.4167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188746193,1.0,130.81,130.79,1.4167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188746392,4.83623986,130.81,130.79,1.4167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188746695,1.0,130.81,130.79,1.4167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188747096,5.62,130.8,130.79,1.4167166]
["bitfinex-derivatives","SOLF0:USTF0",1725188747302,5.62,130.8,130.79,0.05833346]
["bitfinex-derivatives","SOLF0:USTF0",1725188763112,5.62,130.8,130.78,0.28833346]
["bitfinex-derivatives","SOLF0:USTF0",1725188763700,9.46685994,130.8,130.78,0.28833346]
["bitfinex-derivatives","SOLF0:USTF0",1725188764012,5.62,130.8,130.72,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725188764311,0.05472714,130.77,130.75,0.05866872]
["bitfinex-derivatives","SOLF0:USTF0",1725188764515,5.48,130.76,130.75,0.05866872]
["bitfinex-derivatives","SOLF0:USTF0",1725188765205,0.05472714,130.77,130.75,0.05866872]
["bitfinex-derivatives","SOLF0:USTF0",1725188765721,5.48,130.76,130.75,0.05866872]
["bitfinex-derivatives","SOLF0:USTF0",1725188765907,0.05472714,130.77,130.75,4.01866872]
["bitfinex-derivatives","SOLF0:USTF0",1725188766102,5.48,130.76,130.75,5.47866872]
["bitfinex-derivatives","SOLF0:USTF0",1725188767112,5.48,130.76,130.75,1.70730218]
["bitfinex-derivatives","SOLF0:USTF0",1725188767317,9.30879436,130.76,130.75,1.70730218]
["bitfinex-derivatives","SOLF0:USTF0",1725188768116,3.82879436,130.76,130.75,1.70730218]
["bitfinex-derivatives","SOLF0:USTF0",1725188768303,5.48,130.76,130.74,0.04923097]
["bitfinex-derivatives","SOLF0:USTF0",1725188768501,5.48,130.75,130.74,0.04923097]
["bitfinex-derivatives","SOLF0:USTF0",1725188769509,3.74273033,130.76,130.74,0.04923097]
["bitfinex-derivatives","SOLF0:USTF0",1725188769705,0.05472714,130.77,130.74,0.04923097]
["bitfinex-derivatives","SOLF0:USTF0",1725188769906,5.48,130.78,130.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1725188770108,5.48,130.78,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188770509,95.64899295,130.79,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188770704,7.658,130.87,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188770909,0.05552494,130.83,130.8,0.04987971]
["bitfinex-derivatives","SOLF0:USTF0",1725188771111,3.79108678,130.83,130.8,0.04987971]
["bitfinex-derivatives","SOLF0:USTF0",1725188771815,5.48,130.82,130.8,0.04987971]
["bitfinex-derivatives","SOLF0:USTF0",1725188772124,9.27108678,130.83,130.8,0.04987971]
["bitfinex-derivatives","SOLF0:USTF0",1725188773920,128.36184098,130.9,130.8,0.04987971]
["bitfinex-derivatives","SOLF0:USTF0",1725188773921,105.9207116,130.9,130.8,0.04987971]
["bitfinex-derivatives","SOLF0:USTF0",1725188774222,105.9207116,130.9,130.78,3.83768071]
["bitfinex-derivatives","SOLF0:USTF0",1725188774223,1.40522765,130.89,130.78,3.83768071]
["bitfinex-derivatives","SOLF0:USTF0",1725188774417,1.40522765,130.89,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188774622,5.48,130.88,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188774815,91.78,130.9,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188774816,5.48,130.87,130.76,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725188775014,0.04864191,130.83,130.81,0.05681785]
["bitfinex-derivatives","SOLF0:USTF0",1725188775219,3.85044999,130.86,130.81,0.05681785]
["bitfinex-derivatives","SOLF0:USTF0",1725188776014,91.78,130.9,130.81,1.41721785]
["bitfinex-derivatives","SOLF0:USTF0",1725188776219,0.05410098,130.87,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188776416,5.48,130.86,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188776622,9.26010119,130.86,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188785719,5.48,130.85,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188785917,0.05410098,130.87,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188786125,5.48,130.85,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188786327,9.38273742,130.85,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188790433,0.05410098,130.87,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188791035,5.53410098,130.87,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188791330,3.80198776,130.86,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188792025,0.05410098,130.87,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188793325,1.0,130.89,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188793529,91.78,130.9,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188793733,2.7299,130.95,130.84,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1725188793930,5.48,130.9,130.82,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725188794137,3.80437091,130.89,130.82,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725188794432,3.80437091,130.89,130.84,0.04924535]
["bitfinex-derivatives","SOLF0:USTF0",1725188794627,0.0579049,130.87,130.84,0.04924535]
["bitfinex-derivatives","SOLF0:USTF0",1725188794829,3.80437091,130.89,130.84,0.04924535]
["bitfinex-derivatives","SOLF0:USTF0",1725188795632,3.80437091,130.89,130.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1725188795828,5.53381246,130.88,130.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1725188796033,5.48,130.87,130.85,3.19777414]
["bitfinex-derivatives","SOLF0:USTF0",1725188798426,3.95223799,130.88,130.85,3.19777414]
["bitfinex-derivatives","SOLF0:USTF0",1725188798633,0.0561218,130.88,130.86,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725188800237,0.0561218,130.88,130.86,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725188800733,5.48,130.9,130.86,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725188801826,0.05569477,130.89,130.86,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725188802637,3.86914786,130.88,130.86,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725188802832,0.05569477,130.89,130.86,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725188803029,0.05569477,130.89,130.86,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725188804333,3.89147879,130.88,130.86,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725188804533,3.89147879,130.88,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188805543,0.05569477,130.89,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188807431,3.89216539,130.88,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188811253,0.05569477,130.89,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188811943,3.84744982,130.88,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188813446,3.76098142,130.88,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188816052,0.05569477,130.89,130.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725188819062,0.05569477,130.89,130.87,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725188819354,0.05569477,130.89,130.88,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1725188825147,0.05569477,130.89,130.88,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725188826750,5.48,130.93,130.88,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1725188826953,5.48,130.93,130.88,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725188827153,5.48,130.93,130.88,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725188827548,3.87925682,130.92,130.88,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725188827744,0.04829344,130.91,130.89,0.05672315]
["bitfinex-derivatives","SOLF0:USTF0",1725188829347,5.48,130.95,130.89,0.05672315]
["bitfinex-derivatives","SOLF0:USTF0",1725188829552,5.48,130.96,130.88,15.46581614]
["bitfinex-derivatives","SOLF0:USTF0",1725188830153,95.56742015,130.98,130.88,15.46581614]
["bitfinex-derivatives","SOLF0:USTF0",1725188830358,0.04862861,130.94,130.92,0.05155761]
["bitfinex-derivatives","SOLF0:USTF0",1725188834954,0.04862861,130.94,130.92,3.52155761]
["bitfinex-derivatives","SOLF0:USTF0",1725188837164,0.04862861,130.94,130.93,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725188839571,9.30742015,130.98,130.93,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725188840371,9.30742015,130.98,130.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1725188840572,0.02207271,130.97,130.95,0.05296785]
["bitfinex-derivatives","SOLF0:USTF0",1725188842268,0.02207271,130.97,130.95,3.89296785]
["bitfinex-derivatives","SOLF0:USTF0",1725188845979,0.02207271,130.97,130.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725188847871,0.02207271,130.97,130.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1725188850081,0.02207271,130.97,130.96,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1725188850977,0.02207271,130.97,130.96,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725188852679,0.02207271,130.97,130.96,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725188853375,1.42615373,130.97,130.96,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725188853787,1.42615373,130.97,130.95,3.89296785]
["bitfinex-derivatives","SOLF0:USTF0",1725188853788,1.0,130.96,130.95,3.86440036]
["bitfinex-derivatives","SOLF0:USTF0",1725188853983,6.21920657,130.96,130.95,3.86440036]
["bitfinex-derivatives","SOLF0:USTF0",1725188854582,2.40408102,130.96,130.95,0.86440036]
["bitfinex-derivatives","SOLF0:USTF0",1725188854786,2.40408102,130.96,130.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1725188854982,1.40408102,130.95,130.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1725188855281,1.40408102,130.95,130.81,3.78037597]
["bitfinex-derivatives","SOLF0:USTF0",1725188855477,1.40408102,130.95,130.93,1.82600633]
["bitfinex-derivatives","SOLF0:USTF0",1725188855785,1.0,130.94,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188855988,2.40408102,130.94,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188857078,7.86408102,130.94,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188858083,6.46,130.94,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188861083,0.05415292,130.95,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188861303,5.46,130.94,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188861787,0.05415292,130.95,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188862789,5.51415292,130.95,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188864986,0.05415292,130.95,130.93,1.88358798]
["bitfinex-derivatives","SOLF0:USTF0",1725188867087,0.05415292,130.95,130.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725188876093,0.05415292,130.95,130.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1725188876502,1.0,130.94,130.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1725188876690,5.46,130.93,130.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1725188877199,5.46,130.93,130.9,0.0532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188877200,0.05352057,130.92,130.9,0.0532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188877702,0.05352057,130.92,130.9,9.3832675]
["bitfinex-derivatives","SOLF0:USTF0",1725188884196,1.45809012,130.92,130.9,9.3832675]
["bitfinex-derivatives","SOLF0:USTF0",1725188885001,0.05352057,130.92,130.9,9.3832675]
["bitfinex-derivatives","SOLF0:USTF0",1725188885203,0.05352057,130.92,130.91,2.31537054]
["bitfinex-derivatives","SOLF0:USTF0",1725188885404,1.45815933,130.92,130.91,2.31537054]
["bitfinex-derivatives","SOLF0:USTF0",1725188886610,1.45815933,130.92,130.9,9.3832675]
["bitfinex-derivatives","SOLF0:USTF0",1725188888708,0.05352057,130.92,130.9,9.3832675]
["bitfinex-derivatives","SOLF0:USTF0",1725188889508,5.46,130.91,130.9,9.3832675]
["bitfinex-derivatives","SOLF0:USTF0",1725188889713,0.05352057,130.92,130.9,4.4532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188889913,5.46,130.91,130.9,4.4532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188890114,0.05352057,130.92,130.9,4.4532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188890308,5.46,130.91,130.9,4.4532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188890505,0.05352057,130.92,130.9,4.4532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188891315,91.68,130.93,130.9,4.4532675]
["bitfinex-derivatives","SOLF0:USTF0",1725188891615,5.46,130.92,130.91,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725188892205,91.73025567,130.93,130.91,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725188892612,5.51025567,130.93,130.91,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725188892919,5.46,130.94,130.91,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725188893713,9.3565157,130.94,130.91,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725188896617,9.3565157,130.94,130.91,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725188897816,9.3565157,130.94,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188900826,3.8965157,130.94,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188901023,9.3565157,130.94,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188902319,1.6824157,130.94,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188902520,0.02884597,130.94,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188902924,5.46,130.95,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188903123,9.33759779,130.95,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188906027,3.87759779,130.95,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188906228,5.46,130.96,130.91,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725188906422,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188906731,95.57224938,130.99,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188908424,5.46,130.98,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188908626,95.57224938,130.99,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188909128,5.46,130.98,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188909330,95.57224938,130.99,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188909331,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188909529,5.46,130.96,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188910726,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188911225,95.57224938,130.99,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188911430,5.46,130.98,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188911626,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188912028,5.46,130.96,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188912831,95.57224938,130.99,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188913633,5.46,130.98,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188913833,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188914023,5.46,130.96,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188914226,5.46,130.95,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188930238,5.46,130.94,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188930440,1.3637,130.98,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188931143,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188931340,1.3637,130.98,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188931639,5.46,130.97,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188943252,1.4498,130.96,130.92,0.05558331]
["bitfinex-derivatives","SOLF0:USTF0",1725188951347,1.4498,130.96,130.91,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1725188951542,1.4498,130.96,130.91,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725188951946,5.36522817,130.96,130.91,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725188952152,1.0,130.95,130.91,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725188952348,1.40427322,130.94,130.92,0.05080185]
["bitfinex-derivatives","SOLF0:USTF0",1725188952552,5.46,130.93,130.91,2.68200185]
["bitfinex-derivatives","SOLF0:USTF0",1725188952750,5.46,130.93,130.84,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725188952947,6.46,130.93,130.84,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725188953352,10.28258576,130.93,130.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1725188953547,10.33135271,130.93,130.91,4.48169679]
["bitfinex-derivatives","SOLF0:USTF0",1725188954555,10.33135271,130.93,130.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725188958951,4.87135271,130.93,130.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725188959359,10.33135271,130.93,130.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725188959751,4.87135271,130.93,130.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725188959948,10.31135271,130.93,130.92,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1725188969266,10.31135271,130.93,130.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725188973068,10.31135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188974058,3.87135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188974267,9.31135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188975069,3.87135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188975368,9.31135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188975763,3.87135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188975970,9.31135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188977364,3.87135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188977968,9.31135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188978677,3.87135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188979466,9.31135271,130.93,130.92,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1725188981977,5.48876695,130.93,130.92,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725188982172,5.48876695,130.93,130.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1725188982374,9.39303141,130.93,130.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1725188987085,5.48876695,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188987383,14.53617303,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188987771,18.42514682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188988271,10.78214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188988478,5.34214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188988681,10.78214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188989082,5.34214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188990375,10.78214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188990587,5.34214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188990777,10.78214682,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188990978,9.37774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188991278,10.78228326,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188991784,9.37774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188992092,3.93774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188992473,9.37774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188993484,3.93774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188994781,9.37774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188998181,3.93774074,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188998578,5.44,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188999287,3.74320959,130.93,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188999491,91.7,130.99,130.92,1.11810322]
["bitfinex-derivatives","SOLF0:USTF0",1725188999688,0.05055866,130.97,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725188999890,3.90552924,130.97,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189000091,5.44,130.96,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189000283,3.90552924,130.97,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189000594,5.44,130.96,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189000893,5.44,130.95,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189001083,3.90552924,130.97,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189001285,5.44,130.96,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189001891,1.0,130.95,130.94,0.05430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189009804,1.0,130.95,130.94,2.70430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189014714,1.0,130.95,130.94,5.91430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189021816,5.44,130.95,130.94,5.91430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189022517,3.90552924,130.97,130.94,5.91430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189023115,5.44,130.96,130.94,5.91430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189023310,3.90552924,130.97,130.94,5.91430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189023521,5.44,130.96,130.94,5.91430483]
["bitfinex-derivatives","SOLF0:USTF0",1725189023812,13.083,130.96,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189024012,1.40430047,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189024320,10.04730047,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189025606,2.40430047,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189026915,1.0,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189027115,6.44,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189027616,2.40423787,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189028020,1.0,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189028518,6.44,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189028918,1.0,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189029121,6.44,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189029313,1.0,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189030219,6.44,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189031420,7.84424789,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189032321,2.40424789,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189032522,1.0,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189033422,6.44,130.95,130.94,1.48750483]
["bitfinex-derivatives","SOLF0:USTF0",1725189037626,6.44,130.95,130.93,0.05504229]
["bitfinex-derivatives","SOLF0:USTF0",1725189045432,6.44,130.95,130.93,1.58504229]
["bitfinex-derivatives","SOLF0:USTF0",1725189047729,1.4043117,130.94,130.93,1.58504229]
["bitfinex-derivatives","SOLF0:USTF0",1725189049938,1.4043117,130.94,130.84,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725189050229,1.4043117,130.94,130.7,211.10444293]
["bitfinex-derivatives","SOLF0:USTF0",1725189050230,1.40507595,130.93,130.7,211.10444293]
["bitfinex-derivatives","SOLF0:USTF0",1725189050428,1.40507595,130.93,130.74,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1725189050828,0.05421269,130.87,130.74,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1725189051033,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189051228,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189051535,3.81010499,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189051736,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189052134,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189052335,5.42,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189052629,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189052835,3.94020976,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189053032,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189053226,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189053431,3.89789674,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189053626,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189054231,3.92797267,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189054440,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189054738,3.78303959,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189054933,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189055438,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189055640,5.42,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189062339,0.9906,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189062533,3.86066713,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189062736,5.44,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189062940,5.44,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189063134,3.86066713,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189063739,5.44,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189063943,3.86066713,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189064342,5.44,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189064941,3.86066713,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189065139,5.44,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189065340,3.86066713,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189066041,5.44,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189072051,5.47149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189072247,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189101658,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189101865,5.42,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189103568,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189103763,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189103965,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189104866,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189105266,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189105667,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189105863,5.42,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189106269,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189106470,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189106666,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189106873,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189107171,5.42,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189107469,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189107871,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189108071,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189108271,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189108472,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189110280,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189110478,5.42,130.82,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189111179,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189124203,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189124599,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189124803,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189125101,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189125893,5.47149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189127098,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189127303,5.47149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189128207,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189128399,5.47149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189133305,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189138599,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189138811,0.05149084,130.84,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189139307,5.42,130.83,130.81,0.05245767]
["bitfinex-derivatives","SOLF0:USTF0",1725189153835,5.42,130.83,130.72,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725189154517,1.0,130.82,130.72,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725189154919,0.04833034,130.78,130.76,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1725189155222,5.42,130.77,130.76,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1725189155419,9.17210341,130.77,130.76,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1725189157225,5.42,130.77,130.76,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1725189157423,0.04833034,130.78,130.76,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1725189163322,2.7859,130.85,130.76,0.0580206]
["bitfinex-derivatives","SOLF0:USTF0",1725189163523,5.42,130.82,130.73,102.66776394]
["bitfinex-derivatives","SOLF0:USTF0",1725189163823,2.7859,130.85,130.73,102.66776394]
["bitfinex-derivatives","SOLF0:USTF0",1725189164227,5.42,130.84,130.73,102.66776394]
["bitfinex-derivatives","SOLF0:USTF0",1725189164432,0.04847897,130.8,130.77,0.0573951]
["bitfinex-derivatives","SOLF0:USTF0",1725189164618,0.04847897,130.8,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189168732,3.76777236,130.79,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189171427,0.04847897,130.8,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189174734,3.90248565,130.79,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189175826,3.75602294,130.78,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189176026,0.04847897,130.8,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189181542,2.88447897,130.8,130.77,0.05775633]
["bitfinex-derivatives","SOLF0:USTF0",1725189182937,2.88447897,130.8,130.69,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725189183144,2.3837,130.79,130.69,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725189183440,6.13073587,130.79,130.69,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725189183641,2.3837,130.79,130.69,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725189184040,0.04853158,130.75,130.73,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1725189184344,5.4,130.74,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725189184539,5.4,130.73,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725189184843,13.89827486,130.79,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725189185050,5.4,130.78,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725189185241,0.05306944,130.73,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725189185437,5.4,130.72,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189185743,0.05306944,130.73,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189185744,5.4,130.71,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189185943,5.4,130.7,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189186139,0.05686067,130.7,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189192747,5.45686067,130.7,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189204855,0.05686067,130.7,130.68,0.05036654]
["bitfinex-derivatives","SOLF0:USTF0",1725189217568,0.05686067,130.7,130.68,2.77696654]
["bitfinex-derivatives","SOLF0:USTF0",1725189217876,5.4,130.75,130.68,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1725189218875,0.05811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189252298,5.43811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189252894,3.7871022,130.72,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189253095,9.1671022,130.72,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189253600,5.38,130.71,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189256302,0.05811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189256606,5.43811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189257191,0.05811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189258318,5.43811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189259308,0.05811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189267805,3.76405783,130.72,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189272114,3.87872991,130.71,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189272313,1.45691258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189272719,3.77467482,130.72,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189273919,0.05811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189294223,3.90475156,130.72,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189294533,0.05811258,130.73,130.7,0.05086189]
["bitfinex-derivatives","SOLF0:USTF0",1725189294717,1.4085,130.75,130.63,84.8174102]
["bitfinex-derivatives","SOLF0:USTF0",1725189295215,1.0,130.74,130.63,84.8174102]
["bitfinex-derivatives","SOLF0:USTF0",1725189295421,5.36,130.73,130.63,84.8174102]
["bitfinex-derivatives","SOLF0:USTF0",1725189295724,0.05771341,130.69,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189295920,3.75668779,130.68,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189296621,9.11668779,130.68,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189297827,5.36,130.68,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189298221,0.05771341,130.69,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189307932,5.41771341,130.69,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189308233,5.36,130.68,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189311132,0.05771341,130.69,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189311936,5.41771341,130.69,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189312126,5.36,130.68,130.67,0.05263593]
["bitfinex-derivatives","SOLF0:USTF0",1725189312331,5.36,130.68,130.58,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725189312538,5.36,130.68,130.59,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725189313337,0.05375465,130.65,130.62,0.05828264]
["bitfinex-derivatives","SOLF0:USTF0",1725189313836,3.84432044,130.65,130.62,0.05828264]
["bitfinex-derivatives","SOLF0:USTF0",1725189315541,3.84432044,130.65,130.49,28.35326644]
["bitfinex-derivatives","SOLF0:USTF0",1725189315739,5.36,130.64,130.54,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725189315939,5.36,130.63,130.55,3.87324399]
["bitfinex-derivatives","SOLF0:USTF0",1725189316132,9.25199969,130.62,130.55,3.87324399]
["bitfinex-derivatives","SOLF0:USTF0",1725189316439,0.05870361,130.6,130.57,0.05191065]
["bitfinex-derivatives","SOLF0:USTF0",1725189323941,1.4762,130.68,130.57,0.05191065]
["bitfinex-derivatives","SOLF0:USTF0",1725189324138,1.4762,130.68,130.56,1.30637523]
["bitfinex-derivatives","SOLF0:USTF0",1725189324446,1.4762,130.68,130.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725189324447,5.36,130.67,130.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725189324641,5.36,130.67,130.57,9.13478589]
["bitfinex-derivatives","SOLF0:USTF0",1725189324842,5.36,130.67,130.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1725189325048,0.04889343,130.64,130.61,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1725189329247,0.04889343,130.64,130.61,1.42471219]
["bitfinex-derivatives","SOLF0:USTF0",1725189334949,0.04889343,130.64,130.61,0.05441219]
["bitfinex-derivatives","SOLF0:USTF0",1725189354071,0.04889343,130.64,130.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725189354371,1.3487,130.71,130.6,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725189354766,1.3487,130.71,130.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725189355265,0.05646202,130.67,130.65,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1725189357474,0.05646202,130.67,130.66,3.8521605]
["bitfinex-derivatives","SOLF0:USTF0",1725189360674,0.05646202,130.67,130.65,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1725189379401,0.05646202,130.67,130.65,5.39449468]
["bitfinex-derivatives","SOLF0:USTF0",1725189379589,0.05646202,130.67,130.65,0.05449468]
["bitfinex-derivatives","SOLF0:USTF0",1725189381293,0.05646202,130.67,130.65,1.38679468]
["bitfinex-derivatives","SOLF0:USTF0",1725189381687,0.05646202,130.67,130.65,6.72679468]
["bitfinex-derivatives","SOLF0:USTF0",1725189382195,0.05646202,130.67,130.65,1.38679468]
["bitfinex-derivatives","SOLF0:USTF0",1725189382500,0.05646202,130.67,130.65,6.72679468]
["bitfinex-derivatives","SOLF0:USTF0",1725189382888,1.4407,130.73,130.65,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725189383088,5.34,130.76,130.65,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725189383388,6.7423,130.76,130.66,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725189383699,6.7423,130.76,130.66,95.45722896]
["bitfinex-derivatives","SOLF0:USTF0",1725189383899,0.04973811,130.72,130.7,0.05521169]
["bitfinex-derivatives","SOLF0:USTF0",1725189384104,0.04973811,130.72,130.7,3.79200461]
["bitfinex-derivatives","SOLF0:USTF0",1725189384298,0.04973811,130.72,130.7,0.05521169]
["bitfinex-derivatives","SOLF0:USTF0",1725189384900,0.04973811,130.72,130.7,3.96455438]
["bitfinex-derivatives","SOLF0:USTF0",1725189385797,0.04973811,130.72,130.7,0.05521169]
["bitfinex-derivatives","SOLF0:USTF0",1725189401909,0.04973811,130.72,130.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725189402108,0.04973811,130.72,130.7,0.05521169]
["bitfinex-derivatives","SOLF0:USTF0",1725189421928,0.04973811,130.72,130.7,5.37521169]
["bitfinex-derivatives","SOLF0:USTF0",1725189425630,5.32,130.82,130.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725189425832,2.8503,130.81,130.71,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725189426032,3.75114007,130.8,130.71,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725189426538,0.0515686,130.77,130.74,0.05543105]
["bitfinex-derivatives","SOLF0:USTF0",1725189427537,0.0515686,130.77,130.74,3.83067083]
["bitfinex-derivatives","SOLF0:USTF0",1725189432129,0.0515686,130.77,130.74,0.05543105]
["bitfinex-derivatives","SOLF0:USTF0",1725189438948,5.32,130.76,130.67,5.25371011]
["bitfinex-derivatives","SOLF0:USTF0",1725189439240,1.4082,130.75,130.67,5.25371011]
["bitfinex-derivatives","SOLF0:USTF0",1725189439445,6.7282,130.75,130.67,5.25371011]
["bitfinex-derivatives","SOLF0:USTF0",1725189440043,0.04868606,130.72,130.7,0.05520347]
["bitfinex-derivatives","SOLF0:USTF0",1725189471465,0.04868606,130.72,130.66,90.19903894]
["bitfinex-derivatives","SOLF0:USTF0",1725189472174,5.36868606,130.72,130.66,90.19903894]
["bitfinex-derivatives","SOLF0:USTF0",1725189472470,5.36868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189474870,0.04868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189475866,0.04868606,130.72,130.68,5.35312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189476065,0.04868606,130.72,130.68,1.50072356]
["bitfinex-derivatives","SOLF0:USTF0",1725189492578,0.04868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189495691,5.3,130.71,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189495887,2.8977,130.7,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189496481,6.7750296,130.7,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189497886,2.8977,130.7,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189499795,0.04868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189500093,5.34868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189500284,0.04868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189500595,5.34868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189501987,0.04868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189503097,5.34868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189503295,0.04868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189504397,5.34868606,130.72,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189504592,9.5448,130.71,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189504786,5.3,130.7,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189504987,3.91116382,130.69,130.68,0.05312356]
["bitfinex-derivatives","SOLF0:USTF0",1725189509595,3.91116382,130.69,130.62,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725189510394,5.3,130.7,130.62,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725189510699,5.3,130.7,130.65,0.04953923]
["bitfinex-derivatives","SOLF0:USTF0",1725189510700,0.0486531,130.67,130.65,0.04953923]
["bitfinex-derivatives","SOLF0:USTF0",1725189539427,0.0486531,130.67,130.54,193.72762308]
["bitfinex-derivatives","SOLF0:USTF0",1725189539629,5.28,130.66,130.55,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725189539830,6.6531,130.65,130.55,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725189540034,1.3731,130.65,130.53,6.72113155]
["bitfinex-derivatives","SOLF0:USTF0",1725189540235,5.28,130.64,130.54,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725189540428,0.05575318,130.6,130.58,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1725189540624,1.3731,130.65,130.58,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1725189540837,0.05617906,130.63,130.58,0.05242927]
["bitfinex-derivatives","SOLF0:USTF0",1725189541532,0.05617906,130.63,130.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725189541533,1.4565,130.63,130.52,3.89272402]
["bitfinex-derivatives","SOLF0:USTF0",1725189541729,1.4565,130.63,130.5,88.16463434]
["bitfinex-derivatives","SOLF0:USTF0",1725189542222,1.4565,130.63,130.5,91.9290815]
["bitfinex-derivatives","SOLF0:USTF0",1725189542423,0.05662536,130.58,130.55,0.05408105]
["bitfinex-derivatives","SOLF0:USTF0",1725189542665,9.203694,130.58,130.55,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725189542836,0.05662536,130.58,130.55,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725189543127,5.33662536,130.58,130.55,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725189543931,9.12136707,130.58,130.55,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725189544130,5.33662536,130.58,130.55,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725189545024,0.05662536,130.58,130.55,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725189554950,0.05662536,130.58,130.55,1.385192]
["bitfinex-derivatives","SOLF0:USTF0",1725189556648,1.4653,130.67,130.55,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725189556848,6.6531,130.65,130.56,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1725189557149,6.6531,130.65,130.56,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1725189557653,6.6531,130.65,130.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725189557852,0.04967982,130.62,130.59,0.05239368]
["bitfinex-derivatives","SOLF0:USTF0",1725189558054,0.05237057,130.62,130.59,5.33137743]
["bitfinex-derivatives","SOLF0:USTF0",1725189558255,0.05237057,130.62,130.59,0.05137743]
["bitfinex-derivatives","SOLF0:USTF0",1725189558552,0.05237057,130.62,130.59,5.33137743]
["bitfinex-derivatives","SOLF0:USTF0",1725189558764,0.05237057,130.62,130.59,9.15420818]
["bitfinex-derivatives","SOLF0:USTF0",1725189561849,0.05237057,130.62,130.6,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725189566963,0.05237057,130.62,130.59,0.05137743]
["bitfinex-derivatives","SOLF0:USTF0",1725189567463,5.28,130.61,130.59,0.05137743]
["bitfinex-derivatives","SOLF0:USTF0",1725189567666,0.05237057,130.62,130.59,0.05137743]
["bitfinex-derivatives","SOLF0:USTF0",1725189578773,3.80676649,130.62,130.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725189578971,2.87847057,130.62,130.51,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189579179,6.58317654,130.62,130.51,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189579374,2.8261,130.62,130.51,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189579785,0.05746605,130.58,130.55,0.05461044]
["bitfinex-derivatives","SOLF0:USTF0",1725189604394,1.3601,130.61,130.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189604793,5.26,130.6,130.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189605298,0.05541012,130.55,130.53,0.05265182]
["bitfinex-derivatives","SOLF0:USTF0",1725189605496,1.3601,130.61,130.53,0.05265182]
["bitfinex-derivatives","SOLF0:USTF0",1725189605696,1.3601,130.61,130.56,0.05407465]
["bitfinex-derivatives","SOLF0:USTF0",1725189606001,0.05653399,130.58,130.47,13.37185168]
["bitfinex-derivatives","SOLF0:USTF0",1725189606194,5.26,130.57,130.45,197.88278162]
["bitfinex-derivatives","SOLF0:USTF0",1725189606401,6.6075,130.56,130.46,3.84070186]
["bitfinex-derivatives","SOLF0:USTF0",1725189606610,5.26,130.55,130.46,3.84070186]
["bitfinex-derivatives","SOLF0:USTF0",1725189606804,9.09648762,130.55,130.46,3.84070186]
["bitfinex-derivatives","SOLF0:USTF0",1725189607100,0.04956487,130.52,130.49,0.05608972]
["bitfinex-derivatives","SOLF0:USTF0",1725189608304,5.32956487,130.52,130.49,0.05608972]
["bitfinex-derivatives","SOLF0:USTF0",1725189609508,0.04956487,130.52,130.49,0.05608972]
["bitfinex-derivatives","SOLF0:USTF0",1725189609710,5.32956487,130.52,130.49,0.05608972]
["bitfinex-derivatives","SOLF0:USTF0",1725189610411,5.28,130.52,130.43,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725189611209,1.3381,130.51,130.43,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725189611527,0.0542475,130.49,130.46,0.05389848]
["bitfinex-derivatives","SOLF0:USTF0",1725189612809,1.3381,130.51,130.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725189613006,1.3381,130.51,130.38,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725189613403,1.3583,130.5,130.38,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1725189613605,1.3583,130.5,130.38,11.99018391]
["bitfinex-derivatives","SOLF0:USTF0",1725189613805,0.05058011,130.45,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189614006,0.05361399,130.45,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189620917,5.28,130.44,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189626919,0.05361399,130.45,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189627227,5.26,130.44,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189627417,0.05361399,130.45,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189627630,5.26,130.44,130.43,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1725189628118,5.26,130.44,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725189628426,5.26,130.43,130.29,5.48949209]
["bitfinex-derivatives","SOLF0:USTF0",1725189628615,5.26,130.42,130.3,6.56909209]
["bitfinex-derivatives","SOLF0:USTF0",1725189628816,5.26,130.41,130.29,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725189629131,0.05866735,130.36,130.34,0.04899617]
["bitfinex-derivatives","SOLF0:USTF0",1725189629319,0.0589832,130.36,130.34,0.04899617]
["bitfinex-derivatives","SOLF0:USTF0",1725189632920,5.26,130.35,130.34,0.04899617]
["bitfinex-derivatives","SOLF0:USTF0",1725189633424,0.0589832,130.36,130.34,0.04899617]
["bitfinex-derivatives","SOLF0:USTF0",1725189634834,5.26,130.41,130.34,0.04899617]
["bitfinex-derivatives","SOLF0:USTF0",1725189635335,1.4514,130.46,130.34,0.04899617]
["bitfinex-derivatives","SOLF0:USTF0",1725189635627,5.26,130.45,130.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189635817,0.05369423,130.4,130.37,0.05394029]
["bitfinex-derivatives","SOLF0:USTF0",1725189636018,0.05002042,130.4,130.37,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1725189636821,0.05002042,130.4,130.37,2.78527723]
["bitfinex-derivatives","SOLF0:USTF0",1725189639928,0.05002042,130.4,130.37,4.14147723]
["bitfinex-derivatives","SOLF0:USTF0",1725189640438,5.26,130.44,130.37,4.14147723]
["bitfinex-derivatives","SOLF0:USTF0",1725189640640,5.26,130.46,130.37,4.14147723]
["bitfinex-derivatives","SOLF0:USTF0",1725189640929,5.26,130.46,130.37,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725189641328,5.26,130.45,130.37,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725189641530,0.05116001,130.42,130.4,0.04941189]
["bitfinex-derivatives","SOLF0:USTF0",1725189641734,0.05529544,130.42,130.4,0.04941189]
["bitfinex-derivatives","SOLF0:USTF0",1725189646437,3.82343917,130.41,130.4,0.04941189]
["bitfinex-derivatives","SOLF0:USTF0",1725189646636,0.05529544,130.42,130.4,0.04941189]
["bitfinex-derivatives","SOLF0:USTF0",1725189657841,0.05529544,130.42,130.33,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189658047,9.1160362,130.41,130.33,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189658242,1.3534,130.46,130.33,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189658456,1.40975892,130.45,130.33,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189658647,5.26,130.44,130.33,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725189658844,0.05686244,130.4,130.37,0.05903018]
["bitfinex-derivatives","SOLF0:USTF0",1725189659157,5.309093,130.4,130.37,0.05585263]
["bitfinex-derivatives","SOLF0:USTF0",1725189659363,0.049093,130.4,130.37,0.05585263]
["bitfinex-derivatives","SOLF0:USTF0",1725189659761,5.309093,130.4,130.37,0.05585263]
["bitfinex-derivatives","SOLF0:USTF0",1725189660461,0.049093,130.4,130.37,0.05585263]
["bitfinex-derivatives","SOLF0:USTF0",1725189660659,5.26,130.39,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725189660856,5.26,130.38,130.27,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725189661060,5.26,130.37,130.27,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725189661258,1.3636,130.4,130.27,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725189661667,0.04932198,130.35,130.32,0.05328334]
["bitfinex-derivatives","SOLF0:USTF0",1725189661864,0.04932198,130.35,130.32,0.05844266]
["bitfinex-derivatives","SOLF0:USTF0",1725189663562,0.04932198,130.35,130.32,1.52904266]
["bitfinex-derivatives","SOLF0:USTF0",1725189663862,0.04932198,130.35,130.32,4.45604266]
["bitfinex-derivatives","SOLF0:USTF0",1725189664567,0.04932198,130.35,130.32,9.71604266]
["bitfinex-derivatives","SOLF0:USTF0",1725189665064,0.04932198,130.35,130.32,4.45604266]
["bitfinex-derivatives","SOLF0:USTF0",1725189665258,1.4132,130.47,130.32,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725189665460,9.4846934,130.46,130.32,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725189665660,1.4097934,130.45,130.32,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725189665859,5.26,130.44,130.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189666262,5.26,130.43,130.37,0.0548084]
["bitfinex-derivatives","SOLF0:USTF0",1725189666456,5.26,130.42,130.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189666662,0.0510757,130.41,130.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189666958,0.0489646,130.38,130.36,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1725189667966,95.90931074,130.48,130.36,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1725189667967,3.92931074,130.48,130.36,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1725189668164,4.1698,130.52,130.32,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725189668370,6.6690667,130.51,130.32,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725189668566,6.6690667,130.5,130.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189668762,4.1698,130.52,130.32,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725189668963,0.05505495,130.43,130.41,0.05586118]
["bitfinex-derivatives","SOLF0:USTF0",1725189669161,0.0483855,130.43,130.41,0.05266388]
["bitfinex-derivatives","SOLF0:USTF0",1725189682784,1.0,130.51,130.39,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725189683079,9.09399815,130.52,130.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189683273,2.7975,130.55,130.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189683472,1.40878457,130.54,130.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189683781,5.26,130.53,130.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189683982,0.05897186,130.49,130.46,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1725189684182,5.31897186,130.49,130.46,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1725189684482,0.05897186,130.49,130.46,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1725189695990,2.87737186,130.49,130.46,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1725189697993,0.05897186,130.49,130.46,0.05462698]
["bitfinex-derivatives","SOLF0:USTF0",1725189701791,4.2815,130.49,130.39,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725189702490,5.5,130.48,130.39,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725189702697,0.05710125,130.45,130.42,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1725189712192,5.5,130.49,130.42,0.05497967]
["bitfinex-derivatives","SOLF0:USTF0",1725189712599,5.5,130.49,130.42,5.55497967]
["bitfinex-derivatives","SOLF0:USTF0",1725189712792,5.5,130.49,130.43,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725189713195,0.04893459,130.47,130.45,0.05847917]
["bitfinex-derivatives","SOLF0:USTF0",1725189720508,6.6795,130.55,130.45,5.37847917]
["bitfinex-derivatives","SOLF0:USTF0",1725189720708,6.6795,130.55,130.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725189720908,3.86623556,130.54,130.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725189721111,3.89255659,130.53,130.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725189721411,6.6795,130.55,130.45,5.2452361]
["bitfinex-derivatives","SOLF0:USTF0",1725189721412,0.05669028,130.51,130.48,0.05027445]
["bitfinex-derivatives","SOLF0:USTF0",1725189729210,0.05669028,130.51,130.48,1.51177445]
["bitfinex-derivatives","SOLF0:USTF0",1725189729415,91.96,130.65,130.49,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725189729614,5.32,130.6,130.5,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725189729918,5.32,130.59,130.5,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725189730116,8.0557,130.58,130.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1725189730427,0.05683692,130.55,130.53,0.05100081]
["bitfinex-derivatives","SOLF0:USTF0",1725189730713,3.85240248,130.54,130.53,0.05100081]
["bitfinex-derivatives","SOLF0:USTF0",1725189730913,0.05683692,130.55,130.53,0.05100081]
["bitfinex-derivatives","SOLF0:USTF0",1725189732532,0.05683692,130.55,130.46,3.76695532]
["bitfinex-derivatives","SOLF0:USTF0",1725189732715,6.7206,130.57,130.44,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725189732906,6.7206,130.57,130.45,3.82183808]
["bitfinex-derivatives","SOLF0:USTF0",1725189733510,0.05269787,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189733711,5.32,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189733908,5.37406114,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189734312,0.05406114,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189734913,5.37406114,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189735812,0.05406114,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189736115,5.37406114,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189742817,0.05406114,130.52,130.5,0.05145172]
["bitfinex-derivatives","SOLF0:USTF0",1725189745417,50.56308974,130.65,130.5,3.96538641]
["bitfinex-derivatives","SOLF0:USTF0",1725189745626,9.62631651,130.62,130.5,9.23393469]
["bitfinex-derivatives","SOLF0:USTF0",1725189745922,1.40811651,130.61,130.51,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725189746128,1.40811651,130.61,130.51,10.41631147]
["bitfinex-derivatives","SOLF0:USTF0",1725189746327,1.40811651,130.61,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189746518,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189750732,3.84049739,130.56,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189752630,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189754623,3.86922546,130.56,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189758939,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189780943,0.05231789,130.57,130.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189781946,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189782149,0.05231789,130.57,130.55,5.31757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189782446,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189782649,0.05231789,130.57,130.55,5.31757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189796954,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189828783,0.05231789,130.57,130.55,1.39817705]
["bitfinex-derivatives","SOLF0:USTF0",1725189832080,0.05231789,130.57,130.55,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1725189836491,0.05231789,130.57,130.5,3.84070186]
["bitfinex-derivatives","SOLF0:USTF0",1725189836796,0.05231789,130.57,130.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725189837095,3.88366038,130.58,130.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189837393,3.88366038,130.58,130.48,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725189837582,0.05072373,130.55,130.52,0.05097232]
["bitfinex-derivatives","SOLF0:USTF0",1725189838398,0.05072373,130.55,130.45,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725189838593,3.88366038,130.58,130.45,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725189838887,5.26,130.57,130.45,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725189839091,3.78208566,130.57,130.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189839294,0.05396545,130.54,130.51,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1725189840289,0.05396545,130.54,130.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189840495,3.80009194,130.57,130.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189840687,9.049,130.59,130.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189840906,1.40838728,130.58,130.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189841193,5.20858654,130.58,130.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189841388,9.049,130.59,130.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189841594,0.05848911,130.53,130.51,0.04852791]
["bitfinex-derivatives","SOLF0:USTF0",1725189841793,3.93198168,130.53,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189841989,0.05705833,130.53,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189842587,3.74770079,130.52,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189845195,1.47925833,130.53,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189845697,5.37721907,130.53,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189847300,1.47925833,130.53,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189848387,0.05705833,130.53,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189882224,1.4398,130.61,130.51,0.0563163]
["bitfinex-derivatives","SOLF0:USTF0",1725189882419,1.4398,130.61,130.5,8.03586226]
["bitfinex-derivatives","SOLF0:USTF0",1725189882627,1.3715,130.63,130.5,8.03586226]
["bitfinex-derivatives","SOLF0:USTF0",1725189883328,0.05272435,130.58,130.55,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1725189883531,0.05272435,130.58,130.55,0.0495043]
["bitfinex-derivatives","SOLF0:USTF0",1725189883721,0.05272435,130.58,130.55,1.4990043]
["bitfinex-derivatives","SOLF0:USTF0",1725189884634,1.4743,130.64,130.55,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725189884814,1.4743,130.64,130.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189885019,1.3441,130.66,130.55,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725189885328,9.15600111,130.65,130.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189885716,0.05423561,130.62,130.59,0.05480068]
["bitfinex-derivatives","SOLF0:USTF0",1725189886216,0.05423561,130.62,130.59,3.87017567]
["bitfinex-derivatives","SOLF0:USTF0",1725189886422,0.05423561,130.62,130.6,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725189886721,0.05423561,130.62,130.61,3.760618]
["bitfinex-derivatives","SOLF0:USTF0",1725189886926,1.3911,130.7,130.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1725189887228,6.6511,130.7,130.61,7.83245131]
["bitfinex-derivatives","SOLF0:USTF0",1725189887524,6.6511,130.7,130.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725189887926,0.05821595,130.67,130.65,0.05114481]
["bitfinex-derivatives","SOLF0:USTF0",1725189899132,5.24,130.76,130.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189899318,2.8476,130.77,130.63,88.95743832]
["bitfinex-derivatives","SOLF0:USTF0",1725189899522,6.64645069,130.76,130.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189899823,5.24,130.76,130.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189900025,0.05420162,130.73,130.71,0.05662072]
["bitfinex-derivatives","SOLF0:USTF0",1725189909631,0.05420162,130.73,130.71,5.29662072]
["bitfinex-derivatives","SOLF0:USTF0",1725189909833,0.05420162,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189911936,5.24,130.81,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189912136,4.1148,130.85,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189912329,3.8920826,130.84,130.72,9.09957208]
["bitfinex-derivatives","SOLF0:USTF0",1725189912528,4.1148,130.85,130.72,9.09957208]
["bitfinex-derivatives","SOLF0:USTF0",1725189912927,0.05819059,130.8,130.77,0.0577315]
["bitfinex-derivatives","SOLF0:USTF0",1725189913231,0.05819059,130.8,130.77,0.05344389]
["bitfinex-derivatives","SOLF0:USTF0",1725189918836,5.24,130.8,130.7,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725189919041,8.0287,130.79,130.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189919246,5.24,130.78,130.7,3.8167144]
["bitfinex-derivatives","SOLF0:USTF0",1725189919436,6.70482792,130.79,130.64,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1725189919641,5.24,130.78,130.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189919838,0.05897439,130.73,130.7,0.05036199]
["bitfinex-derivatives","SOLF0:USTF0",1725189920037,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189920432,0.05897439,130.73,130.7,5.28949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189921033,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189921238,0.05897439,130.73,130.7,5.28949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189923147,0.05897439,130.73,130.71,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725189926338,0.05897439,130.73,130.71,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725189931052,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189931253,0.05897439,130.73,130.72,8.99831739]
["bitfinex-derivatives","SOLF0:USTF0",1725189931456,0.05897439,130.73,130.72,3.75831739]
["bitfinex-derivatives","SOLF0:USTF0",1725189931749,0.05897439,130.73,130.71,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725189931946,0.05897439,130.73,130.71,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725189932352,0.05897439,130.73,130.71,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725189939874,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189940062,0.05897439,130.73,130.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189940264,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189940463,0.05897439,130.73,130.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189940675,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189940865,0.05897439,130.73,130.72,3.89170013]
["bitfinex-derivatives","SOLF0:USTF0",1725189941066,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189941276,0.05897439,130.73,130.72,9.11028143]
["bitfinex-derivatives","SOLF0:USTF0",1725189941664,0.05897439,130.73,130.72,3.87028143]
["bitfinex-derivatives","SOLF0:USTF0",1725189941869,0.05897439,130.73,130.71,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725189942377,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189942567,0.05897439,130.73,130.72,3.7823118]
["bitfinex-derivatives","SOLF0:USTF0",1725189942869,0.05897439,130.73,130.71,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725189943265,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189943467,0.05897439,130.73,130.72,3.87754321]
["bitfinex-derivatives","SOLF0:USTF0",1725189943773,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189943966,0.05897439,130.73,130.72,9.02575799]
["bitfinex-derivatives","SOLF0:USTF0",1725189944472,0.05897439,130.73,130.72,3.78575799]
["bitfinex-derivatives","SOLF0:USTF0",1725189944667,0.05897439,130.73,130.71,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725189944866,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189945075,0.05897439,130.73,130.72,3.86912957]
["bitfinex-derivatives","SOLF0:USTF0",1725189945268,0.05897439,130.73,130.71,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725189946073,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189946274,0.05897439,130.73,130.72,3.77466727]
["bitfinex-derivatives","SOLF0:USTF0",1725189946469,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189946665,0.05897439,130.73,130.72,9.03225944]
["bitfinex-derivatives","SOLF0:USTF0",1725189950071,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189950474,0.05897439,130.73,130.7,5.28949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189953775,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189955076,0.05897439,130.73,130.7,5.28949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189955373,0.05897439,130.73,130.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189955977,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189956174,0.05897439,130.73,130.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189956370,0.05897439,130.73,130.72,3.74712394]
["bitfinex-derivatives","SOLF0:USTF0",1725189956574,0.05897439,130.73,130.7,0.04949075]
["bitfinex-derivatives","SOLF0:USTF0",1725189957279,0.05897439,130.73,130.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189957472,0.05897439,130.73,130.72,7.80737426]
["bitfinex-derivatives","SOLF0:USTF0",1725189957679,0.05897439,130.73,130.72,11.71611882]
["bitfinex-derivatives","SOLF0:USTF0",1725189958377,0.05897439,130.73,130.72,3.90874456]
["bitfinex-derivatives","SOLF0:USTF0",1725189958682,0.05897439,130.73,130.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189958883,0.05897439,130.73,130.72,9.13153048]
["bitfinex-derivatives","SOLF0:USTF0",1725189959382,0.05897439,130.73,130.72,11.69902093]
["bitfinex-derivatives","SOLF0:USTF0",1725189959786,0.05897439,130.73,130.72,9.13153048]
["bitfinex-derivatives","SOLF0:USTF0",1725189959980,0.05897439,130.73,130.72,11.69872111]
["bitfinex-derivatives","SOLF0:USTF0",1725189961883,0.05897439,130.73,130.72,9.13153048]
["bitfinex-derivatives","SOLF0:USTF0",1725189962782,0.05897439,130.73,130.72,11.69935407]
["bitfinex-derivatives","SOLF0:USTF0",1725189965488,0.05897439,130.73,130.72,9.13153048]
["bitfinex-derivatives","SOLF0:USTF0",1725189965683,0.05897439,130.73,130.72,11.69936022]
["bitfinex-derivatives","SOLF0:USTF0",1725189966088,0.05897439,130.73,130.72,17.07560535]
["bitfinex-derivatives","SOLF0:USTF0",1725189968888,0.05897439,130.73,130.72,9.13153048]
["bitfinex-derivatives","SOLF0:USTF0",1725189969092,0.05897439,130.73,130.72,17.07402288]
["bitfinex-derivatives","SOLF0:USTF0",1725189972795,0.05897439,130.73,130.72,17.07412329]
["bitfinex-derivatives","SOLF0:USTF0",1725189973598,0.05897439,130.73,130.72,7.94259281]
["bitfinex-derivatives","SOLF0:USTF0",1725189974692,0.05897439,130.73,130.72,16.91824245]
["bitfinex-derivatives","SOLF0:USTF0",1725189974887,0.03258663,130.73,130.72,11.67824245]
["bitfinex-derivatives","SOLF0:USTF0",1725189975595,0.03258663,130.73,130.72,3.73564964]
["bitfinex-derivatives","SOLF0:USTF0",1725189975801,0.03258663,130.73,130.72,13.18212417]
["bitfinex-derivatives","SOLF0:USTF0",1725189975998,0.03258663,130.73,130.72,16.94378223]
["bitfinex-derivatives","SOLF0:USTF0",1725189978602,0.03258663,130.73,130.72,18.39668223]
["bitfinex-derivatives","SOLF0:USTF0",1725189979200,0.01258663,130.73,130.72,18.39668223]
["bitfinex-derivatives","SOLF0:USTF0",1725189979403,12.7137266,130.86,130.72,18.39668223]
["bitfinex-derivatives","SOLF0:USTF0",1725189979593,2.816,130.85,130.73,9.24673944]
["bitfinex-derivatives","SOLF0:USTF0",1725189979905,2.816,130.85,130.74,7.94212417]
["bitfinex-derivatives","SOLF0:USTF0",1725189980202,2.816,130.85,130.75,7.94212417]
["bitfinex-derivatives","SOLF0:USTF0",1725189980396,0.0587278,130.81,130.79,0.05297996]
["bitfinex-derivatives","SOLF0:USTF0",1725189980599,0.0587278,130.81,130.8,7.94212417]
["bitfinex-derivatives","SOLF0:USTF0",1725189982097,0.0587278,130.81,130.8,2.56702155]
["bitfinex-derivatives","SOLF0:USTF0",1725189982401,0.0587278,130.81,130.8,5.37195208]
["bitfinex-derivatives","SOLF0:USTF0",1725189982597,0.0587278,130.81,130.8,7.93699151]
["bitfinex-derivatives","SOLF0:USTF0",1725189982803,0.0587278,130.81,130.79,0.05297996]
["bitfinex-derivatives","SOLF0:USTF0",1725189983003,0.0587278,130.81,130.8,7.9334407]
["bitfinex-derivatives","SOLF0:USTF0",1725189984410,0.0587278,130.81,130.8,11.69605537]
["bitfinex-derivatives","SOLF0:USTF0",1725189986301,3.83547605,130.91,130.8,11.69605537]
["bitfinex-derivatives","SOLF0:USTF0",1725189986509,9.541,130.9,130.81,7.9334407]
["bitfinex-derivatives","SOLF0:USTF0",1725189986712,4.301,130.9,130.82,7.80378085]
["bitfinex-derivatives","SOLF0:USTF0",1725189986901,4.301,130.9,130.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725189987105,4.301,130.9,130.82,9.04963168]
["bitfinex-derivatives","SOLF0:USTF0",1725189987407,0.05850731,130.87,130.85,0.05814835]
["bitfinex-derivatives","SOLF0:USTF0",1725190033051,0.05850731,130.87,130.85,1.40884835]
["bitfinex-derivatives","SOLF0:USTF0",1725190033348,3.76231734,130.94,130.85,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725190034349,0.05788838,130.91,130.88,0.04903715]
["bitfinex-derivatives","SOLF0:USTF0",1725190035046,0.05788838,130.91,130.88,3.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1725190036053,0.05788838,130.91,130.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190037655,3.90192555,130.98,130.9,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725190037859,9.504,131.0,130.9,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725190037860,4.264,131.0,130.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190038050,8.16745347,131.0,130.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190038960,0.05144115,130.97,130.94,0.0588412]
["bitfinex-derivatives","SOLF0:USTF0",1725190039554,0.05144115,130.97,130.94,5.2988412]
["bitfinex-derivatives","SOLF0:USTF0",1725190039750,0.05144115,130.97,130.94,0.0588412]
["bitfinex-derivatives","SOLF0:USTF0",1725190061469,0.05144115,130.97,130.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190061673,0.05144115,130.97,130.95,9.0171968]
["bitfinex-derivatives","SOLF0:USTF0",1725190062572,0.05144115,130.97,130.95,10.4151968]
["bitfinex-derivatives","SOLF0:USTF0",1725190062974,0.05144115,130.97,130.95,13.2877968]
["bitfinex-derivatives","SOLF0:USTF0",1725190063164,5.24,131.05,130.95,13.2877968]
["bitfinex-derivatives","SOLF0:USTF0",1725190063368,8.0299,131.06,130.95,13.2877968]
["bitfinex-derivatives","SOLF0:USTF0",1725190063568,1.4032408,131.05,130.95,13.2877968]
["bitfinex-derivatives","SOLF0:USTF0",1725190064264,0.04898343,131.01,130.99,0.05480252]
["bitfinex-derivatives","SOLF0:USTF0",1725190065585,0.04898343,131.01,130.99,5.29480252]
["bitfinex-derivatives","SOLF0:USTF0",1725190066078,0.04898343,131.01,130.99,0.05480252]
["bitfinex-derivatives","SOLF0:USTF0",1725190066672,0.04898343,131.01,130.99,5.29480252]
["bitfinex-derivatives","SOLF0:USTF0",1725190067181,0.04898343,131.01,130.99,0.05480252]
["bitfinex-derivatives","SOLF0:USTF0",1725190070977,0.04898343,131.01,130.88,3.9104613]
["bitfinex-derivatives","SOLF0:USTF0",1725190071181,5.24,131.01,130.87,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725190071381,4.2861759,131.0,130.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190071576,1.4039759,130.99,130.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190071881,2.8822,131.0,130.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190072081,2.8822,131.0,130.93,0.05207496]
["bitfinex-derivatives","SOLF0:USTF0",1725190072082,0.05725271,130.95,130.93,0.05207496]
["bitfinex-derivatives","SOLF0:USTF0",1725190072277,0.05683158,130.95,130.93,0.05207496]
["bitfinex-derivatives","SOLF0:USTF0",1725190092798,0.05683158,130.95,130.94,3.75696314]
["bitfinex-derivatives","SOLF0:USTF0",1725190093293,0.05683158,130.95,130.93,0.05207496]
["bitfinex-derivatives","SOLF0:USTF0",1725190093690,0.05683158,130.95,130.94,3.89712838]
["bitfinex-derivatives","SOLF0:USTF0",1725190096198,0.05683158,130.95,130.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190096498,1.3948,131.08,130.94,9.02603157]
["bitfinex-derivatives","SOLF0:USTF0",1725190096797,4.15002642,131.07,130.94,10.41633157]
["bitfinex-derivatives","SOLF0:USTF0",1725190096994,4.15002642,131.07,130.95,2.55575072]
["bitfinex-derivatives","SOLF0:USTF0",1725190096995,1.40342642,131.06,130.95,2.55575072]
["bitfinex-derivatives","SOLF0:USTF0",1725190097195,5.15790645,131.06,130.95,2.55575072]
["bitfinex-derivatives","SOLF0:USTF0",1725190097400,1.40342642,131.05,130.95,2.55575072]
["bitfinex-derivatives","SOLF0:USTF0",1725190097597,0.05070675,131.01,130.99,0.05456117]
["bitfinex-derivatives","SOLF0:USTF0",1725190109911,12.71342627,131.11,131.0,2.55451807]
["bitfinex-derivatives","SOLF0:USTF0",1725190110111,2.7792,131.14,131.01,7.9083085]
["bitfinex-derivatives","SOLF0:USTF0",1725190110322,2.7792,131.14,131.02,13.1283085]
["bitfinex-derivatives","SOLF0:USTF0",1725190110522,2.7792,131.14,131.03,9.3106085]
["bitfinex-derivatives","SOLF0:USTF0",1725190110825,2.7792,131.14,131.04,7.9083085]
["bitfinex-derivatives","SOLF0:USTF0",1725190111025,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190111412,0.03950552,131.1,131.07,7.8231973]
["bitfinex-derivatives","SOLF0:USTF0",1725190111613,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190111812,0.03950552,131.1,131.07,5.27508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190114115,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190114825,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190115028,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190115623,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190116022,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190116526,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190116718,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190117220,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190117529,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190117925,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190118226,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190118423,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190118625,0.03950552,131.1,131.09,8.94548882]
["bitfinex-derivatives","SOLF0:USTF0",1725190118822,0.03950552,131.1,131.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190119836,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190120329,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190120534,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190120830,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190121228,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190121427,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190122843,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190123224,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190123431,0.03950552,131.1,131.09,3.90312738]
["bitfinex-derivatives","SOLF0:USTF0",1725190123629,0.03950552,131.1,131.07,0.05508022]
["bitfinex-derivatives","SOLF0:USTF0",1725190125634,0.03950552,131.1,131.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190125839,0.03950552,131.1,131.09,9.10063211]
["bitfinex-derivatives","SOLF0:USTF0",1725190126026,574.0,131.36,131.13,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190126343,1.4106,131.29,131.14,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725190126548,6.62087227,131.28,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190126753,5.22,131.27,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190126938,5.22,131.26,131.2,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1725190127239,5.22,131.25,131.2,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1725190127439,5.22,131.24,131.2,0.05117524]
["bitfinex-derivatives","SOLF0:USTF0",1725190127642,1.4469,131.23,131.21,0.05577261]
["bitfinex-derivatives","SOLF0:USTF0",1725190127837,1.3315,131.22,131.21,0.05596032]
["bitfinex-derivatives","SOLF0:USTF0",1725190128439,1.3315,131.22,131.1,87.46717826]
["bitfinex-derivatives","SOLF0:USTF0",1725190128743,5.22,131.21,131.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190129042,5.22,131.21,131.1,87.46717826]
["bitfinex-derivatives","SOLF0:USTF0",1725190129235,8.95455545,131.21,131.1,87.46717826]
["bitfinex-derivatives","SOLF0:USTF0",1725190129433,0.04833009,131.17,131.14,0.05371132]
["bitfinex-derivatives","SOLF0:USTF0",1725190130740,0.04833009,131.17,131.1,87.46237826]
["bitfinex-derivatives","SOLF0:USTF0",1725190130741,0.04833009,131.17,131.1,84.68937826]
["bitfinex-derivatives","SOLF0:USTF0",1725190131536,5.26833009,131.17,131.1,84.68937826]
["bitfinex-derivatives","SOLF0:USTF0",1725190131737,5.26833009,131.17,131.12,0.04851493]
["bitfinex-derivatives","SOLF0:USTF0",1725190131932,1.3991,131.16,131.12,0.04851493]
["bitfinex-derivatives","SOLF0:USTF0",1725190132747,1.3991,131.16,131.1,84.68937826]
["bitfinex-derivatives","SOLF0:USTF0",1725190132933,5.22,131.15,131.1,84.68937826]
["bitfinex-derivatives","SOLF0:USTF0",1725190133140,1.3991,131.16,131.1,84.68937826]
["bitfinex-derivatives","SOLF0:USTF0",1725190133141,6.6191,131.16,131.1,84.68937826]
["bitfinex-derivatives","SOLF0:USTF0",1725190133542,6.6191,131.16,131.07,9.10220289]
["bitfinex-derivatives","SOLF0:USTF0",1725190133843,0.05779162,131.13,131.1,0.05819574]
["bitfinex-derivatives","SOLF0:USTF0",1725190137645,5.2259594,131.14,131.03,9.10566852]
["bitfinex-derivatives","SOLF0:USTF0",1725190138538,5.2259594,131.14,131.07,0.05119723]
["bitfinex-derivatives","SOLF0:USTF0",1725190138539,0.05246317,131.1,131.07,0.05119723]
["bitfinex-derivatives","SOLF0:USTF0",1725190146245,1.3349,131.11,131.02,5.20358795]
["bitfinex-derivatives","SOLF0:USTF0",1725190146656,1.3821,131.1,131.02,5.20358795]
["bitfinex-derivatives","SOLF0:USTF0",1725190146947,1.3821,131.1,130.96,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725190147147,1.3821,131.1,130.97,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725190147448,0.05335741,131.05,131.02,0.05308055]
["bitfinex-derivatives","SOLF0:USTF0",1725190147753,0.05335741,131.05,131.02,0.05552834]
["bitfinex-derivatives","SOLF0:USTF0",1725190150352,0.05335741,131.05,131.02,3.79817532]
["bitfinex-derivatives","SOLF0:USTF0",1725190157154,0.05335741,131.05,131.02,0.05552834]
["bitfinex-derivatives","SOLF0:USTF0",1725190158054,0.05335741,131.05,131.02,3.95526891]
["bitfinex-derivatives","SOLF0:USTF0",1725190158363,0.05335741,131.05,131.02,0.05552834]
["bitfinex-derivatives","SOLF0:USTF0",1725190158763,0.05335741,131.05,131.02,3.92627456]
["bitfinex-derivatives","SOLF0:USTF0",1725190158966,0.05335741,131.05,131.02,0.05552834]
["bitfinex-derivatives","SOLF0:USTF0",1725190159664,0.05335741,131.05,131.02,3.95900029]
["bitfinex-derivatives","SOLF0:USTF0",1725190161160,0.05335741,131.05,131.02,0.05552834]
["bitfinex-derivatives","SOLF0:USTF0",1725190166297,1.40325554,131.05,130.96,1.61087057]
["bitfinex-derivatives","SOLF0:USTF0",1725190166581,1.40325554,131.05,130.92,3.84274809]
["bitfinex-derivatives","SOLF0:USTF0",1725190166582,1.0,131.04,130.92,3.84274809]
["bitfinex-derivatives","SOLF0:USTF0",1725190166867,5.5,131.03,130.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725190167060,10.62720305,131.03,130.9,5.19064961]
["bitfinex-derivatives","SOLF0:USTF0",1725190167269,0.05175228,130.98,130.95,0.05215969]
["bitfinex-derivatives","SOLF0:USTF0",1725190167566,5.5,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190167767,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190168676,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190169564,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190170276,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190170465,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190170777,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190171772,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190172068,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190172269,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190172471,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190174173,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190174374,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190174678,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190174876,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190175076,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190176272,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190176464,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190176665,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190176866,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190177275,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190177467,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190177977,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190178171,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190178371,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190178768,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190179078,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190179279,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190179485,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190179975,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190180773,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190181367,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190181970,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190182770,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190182970,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190184174,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190184379,5.48,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190184576,5.48,130.96,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190184981,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190185180,5.53175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190185582,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190203798,1.52525228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190205407,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190206814,5.38,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190207017,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190207214,5.38,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190207407,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190207609,5.38,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190209417,0.05175228,130.98,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190209619,5.38,130.97,130.95,0.05202002]
["bitfinex-derivatives","SOLF0:USTF0",1725190210217,5.38,130.97,130.89,3.89020386]
["bitfinex-derivatives","SOLF0:USTF0",1725190210413,5.38,130.97,130.87,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725190210619,5.38,130.97,130.88,2.55916961]
["bitfinex-derivatives","SOLF0:USTF0",1725190210819,5.38,130.97,130.87,8.03704989]
["bitfinex-derivatives","SOLF0:USTF0",1725190211019,5.38,130.97,130.88,2.55916638]
["bitfinex-derivatives","SOLF0:USTF0",1725190211221,5.38,130.97,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190211222,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190213823,5.38,130.93,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190214119,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190214320,5.38,130.93,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190215729,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190215926,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190216627,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190217429,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190217631,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190218033,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190218329,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190218527,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190219030,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190219332,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190219532,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190220123,5.38,130.93,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190220329,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190220525,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190221622,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190221823,5.43254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190222124,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190227524,0.05254163,130.94,130.91,2.60758632]
["bitfinex-derivatives","SOLF0:USTF0",1725190227728,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190228538,5.29254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190228938,5.24,130.93,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190229134,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190229333,5.29254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190229536,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190229843,5.29254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190232147,0.05254163,130.94,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190232436,1.3746,131.02,130.91,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1725190232437,1.3746,131.02,130.92,2.55993362]
["bitfinex-derivatives","SOLF0:USTF0",1725190232638,1.3746,131.02,130.93,10.66093234]
["bitfinex-derivatives","SOLF0:USTF0",1725190232828,5.24,131.01,130.94,7.92403234]
["bitfinex-derivatives","SOLF0:USTF0",1725190233031,5.24,131.01,130.95,6.28462046]
["bitfinex-derivatives","SOLF0:USTF0",1725190233331,5.24,131.01,130.96,2.55993362]
["bitfinex-derivatives","SOLF0:USTF0",1725190233538,0.05153705,131.0,130.97,7.97419942]
["bitfinex-derivatives","SOLF0:USTF0",1725190233833,0.05153705,131.0,130.98,2.55692703]
["bitfinex-derivatives","SOLF0:USTF0",1725190234036,0.05153705,131.0,130.97,0.05534831]
["bitfinex-derivatives","SOLF0:USTF0",1725190234239,0.05153705,131.0,130.98,2.55677066]
["bitfinex-derivatives","SOLF0:USTF0",1725190234431,0.05153705,131.0,130.99,2.55677066]
["bitfinex-derivatives","SOLF0:USTF0",1725190235832,3.78874347,131.07,130.99,13.1552669]
["bitfinex-derivatives","SOLF0:USTF0",1725190236033,3.78874347,131.07,131.0,7.9152669]
["bitfinex-derivatives","SOLF0:USTF0",1725190236235,3.78874347,131.07,131.01,7.9152669]
["bitfinex-derivatives","SOLF0:USTF0",1725190236437,3.78874347,131.07,131.0,5.35418088]
["bitfinex-derivatives","SOLF0:USTF0",1725190236636,3.78874347,131.07,131.01,2.55372627]
["bitfinex-derivatives","SOLF0:USTF0",1725190236833,0.05380627,131.05,131.02,0.05679462]
["bitfinex-derivatives","SOLF0:USTF0",1725190244935,0.05380627,131.05,130.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190245146,11.51880335,131.08,130.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190245147,1.40312981,131.07,130.93,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725190245340,1.40312981,131.07,130.93,5.28172973]
["bitfinex-derivatives","SOLF0:USTF0",1725190245640,1.40312981,131.07,130.94,7.79801529]
["bitfinex-derivatives","SOLF0:USTF0",1725190245837,5.24,131.06,130.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190246041,0.05197418,131.02,130.99,0.05876456]
["bitfinex-derivatives","SOLF0:USTF0",1725190246244,0.05197418,131.02,130.99,0.05328223]
["bitfinex-derivatives","SOLF0:USTF0",1725190246245,0.05358224,131.02,130.99,0.05328223]
["bitfinex-derivatives","SOLF0:USTF0",1725190247338,0.05358224,131.02,130.93,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725190247543,5.24,131.01,130.93,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725190247745,3.82081264,131.0,130.93,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725190248251,0.05752784,130.98,130.95,0.0524559]
["bitfinex-derivatives","SOLF0:USTF0",1725190256052,0.05752784,130.98,130.95,5.2924559]
["bitfinex-derivatives","SOLF0:USTF0",1725190256245,0.05752784,130.98,130.96,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725190256444,0.05752784,130.98,130.96,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725190256640,0.05752784,130.98,130.96,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725190256844,0.05752784,130.98,130.96,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725190258650,0.05752784,130.98,130.96,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725190258852,0.05752784,130.98,130.96,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725190259945,7.64,131.07,130.96,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725190260152,7.64,131.07,130.97,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725190260350,4.2308,131.16,130.97,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725190260746,1.40299519,131.15,130.97,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725190260949,0.05697522,131.07,131.05,0.04955405]
["bitfinex-derivatives","SOLF0:USTF0",1725190261154,0.05740056,131.07,131.05,0.05240275]
["bitfinex-derivatives","SOLF0:USTF0",1725190271852,0.05740056,131.07,131.05,5.39240275]
["bitfinex-derivatives","SOLF0:USTF0",1725190272051,0.05740056,131.07,131.06,3.78766796]
["bitfinex-derivatives","SOLF0:USTF0",1725190272655,0.05740056,131.07,131.05,5.39240275]
["bitfinex-derivatives","SOLF0:USTF0",1725190273051,0.05740056,131.07,131.05,0.05240275]
["bitfinex-derivatives","SOLF0:USTF0",1725190285367,0.05740056,131.07,131.06,3.76792864]
["bitfinex-derivatives","SOLF0:USTF0",1725190286865,7.64,131.12,131.06,3.76792864]
["bitfinex-derivatives","SOLF0:USTF0",1725190288067,0.04971479,131.1,131.08,0.05151583]
["bitfinex-derivatives","SOLF0:USTF0",1725190298071,0.04971479,131.1,131.05,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1725190298270,12.94,131.09,130.95,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725190298571,15.68603823,131.08,130.95,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725190298780,5.3,131.07,130.95,8.01810869]
["bitfinex-derivatives","SOLF0:USTF0",1725190299073,10.4386,131.08,130.95,8.01810869]
["bitfinex-derivatives","SOLF0:USTF0",1725190299379,0.05818668,131.02,131.0,0.04927853]
["bitfinex-derivatives","SOLF0:USTF0",1725190299581,0.05305911,131.02,131.0,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1725190307375,7.64,131.08,131.0,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1725190307573,7.64,131.08,130.95,8.01810869]
["bitfinex-derivatives","SOLF0:USTF0",1725190307777,7.64,131.08,130.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725190307972,7.64,131.08,130.95,8.01810869]
["bitfinex-derivatives","SOLF0:USTF0",1725190308583,0.05384258,131.03,131.0,0.05149976]
["bitfinex-derivatives","SOLF0:USTF0",1725190308776,7.64,131.08,131.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725190309078,7.64,131.09,131.02,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725190309279,5.3,131.1,131.02,5.1631713]
["bitfinex-derivatives","SOLF0:USTF0",1725190309486,5.3,131.1,131.02,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725190309783,0.05184373,131.07,131.05,0.05108683]
["bitfinex-derivatives","SOLF0:USTF0",1725190312384,7.64,131.11,131.05,0.05108683]
["bitfinex-derivatives","SOLF0:USTF0",1725190312690,7.64,131.13,131.05,5.35108683]
["bitfinex-derivatives","SOLF0:USTF0",1725190312883,7.64,131.13,131.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725190313079,7.64,131.13,131.02,5.09677936]
["bitfinex-derivatives","SOLF0:USTF0",1725190313286,5.3,131.14,131.02,5.09677936]
["bitfinex-derivatives","SOLF0:USTF0",1725190313586,0.05013535,131.09,131.07,0.05752906]
["bitfinex-derivatives","SOLF0:USTF0",1725190313785,0.04882073,131.09,131.07,0.05752906]
["bitfinex-derivatives","SOLF0:USTF0",1725190323591,3.94492284,131.09,131.07,0.05752906]
["bitfinex-derivatives","SOLF0:USTF0",1725190329599,0.04882073,131.09,131.07,0.05752906]
["bitfinex-derivatives","SOLF0:USTF0",1725190339012,3.75609726,131.16,131.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725190339319,5.26,131.17,131.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725190339615,3.89427111,131.16,131.07,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725190340008,0.05655496,131.13,131.1,0.0578355]
["bitfinex-derivatives","SOLF0:USTF0",1725190340713,0.05655496,131.13,131.1,3.86817638]
["bitfinex-derivatives","SOLF0:USTF0",1725190340912,0.05655496,131.13,131.1,0.0578355]
["bitfinex-derivatives","SOLF0:USTF0",1725190341520,0.05655496,131.13,131.1,3.77666414]
["bitfinex-derivatives","SOLF0:USTF0",1725190341712,0.05655496,131.13,131.1,0.0578355]
["bitfinex-derivatives","SOLF0:USTF0",1725190342819,0.05655496,131.13,131.1,3.84148531]
["bitfinex-derivatives","SOLF0:USTF0",1725190343123,0.05655496,131.13,131.1,0.0578355]
["bitfinex-derivatives","SOLF0:USTF0",1725190352612,9.314,131.18,131.1,0.0578355]
["bitfinex-derivatives","SOLF0:USTF0",1725190352817,42.29531761,131.42,131.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725190352818,5.24,131.21,131.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725190353015,5.24,131.21,131.08,9.0833061]
["bitfinex-derivatives","SOLF0:USTF0",1725190353623,0.0535924,131.16,131.13,0.05195449]
["bitfinex-derivatives","SOLF0:USTF0",1725190353820,0.0535924,131.16,131.08,9.0833061]
["bitfinex-derivatives","SOLF0:USTF0",1725190354025,3.82539203,131.17,131.13,0.05487369]
["bitfinex-derivatives","SOLF0:USTF0",1725190354221,0.05251527,131.16,131.14,0.05107586]
["bitfinex-derivatives","SOLF0:USTF0",1725190354432,0.0535924,131.16,131.14,0.05187662]
["bitfinex-derivatives","SOLF0:USTF0",1725190360628,5.24,131.2,131.14,0.05187662]
["bitfinex-derivatives","SOLF0:USTF0",1725190360926,4.41,131.28,131.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190361123,1.40111005,131.27,131.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190361325,5.24,131.26,131.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190361627,5.24,131.26,131.19,0.05140727]
["bitfinex-derivatives","SOLF0:USTF0",1725190362032,4.41,131.28,131.19,0.05140727]
["bitfinex-derivatives","SOLF0:USTF0",1725190362033,5.24,131.25,131.19,0.05140727]
["bitfinex-derivatives","SOLF0:USTF0",1725190362229,5.24,131.24,131.22,0.04833926]
["bitfinex-derivatives","SOLF0:USTF0",1725190362533,5.24,131.24,131.22,0.05530953]
["bitfinex-derivatives","SOLF0:USTF0",1725190362534,4.3039,131.23,131.22,0.05530953]
["bitfinex-derivatives","SOLF0:USTF0",1725190362733,4.3039,131.23,131.09,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1725190363029,1.40149488,131.22,131.09,3.78583142]
["bitfinex-derivatives","SOLF0:USTF0",1725190363222,3.7684817,131.22,131.07,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725190363533,4.3039,131.23,131.07,6.80883207]
["bitfinex-derivatives","SOLF0:USTF0",1725190363733,0.04949795,131.16,131.14,0.04975159]
["bitfinex-derivatives","SOLF0:USTF0",1725190364031,0.05194009,131.16,131.14,0.0576626]
["bitfinex-derivatives","SOLF0:USTF0",1725190368224,0.05194009,131.16,131.07,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725190368428,2.7966,131.17,131.07,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725190368624,2.7966,131.17,131.08,3.82406878]
["bitfinex-derivatives","SOLF0:USTF0",1725190369329,0.05035319,131.14,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190372237,1.381,131.17,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190372942,1.381,131.17,131.11,9.18223873]
["bitfinex-derivatives","SOLF0:USTF0",1725190373146,0.04891268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190373338,0.04891268,131.15,131.11,5.29623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190373737,0.04891268,131.15,131.11,3.81909729]
["bitfinex-derivatives","SOLF0:USTF0",1725190374636,0.04891268,131.15,131.11,9.05909729]
["bitfinex-derivatives","SOLF0:USTF0",1725190375143,0.04891268,131.15,131.11,3.81909729]
["bitfinex-derivatives","SOLF0:USTF0",1725190377538,0.04891268,131.15,131.11,9.05909729]
["bitfinex-derivatives","SOLF0:USTF0",1725190377734,0.04891268,131.15,131.11,3.81909729]
["bitfinex-derivatives","SOLF0:USTF0",1725190378835,0.04891268,131.15,131.12,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725190381846,0.04891268,131.15,131.12,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725190382047,0.04891268,131.15,131.11,9.05909729]
["bitfinex-derivatives","SOLF0:USTF0",1725190383751,0.04891268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190386648,1.44831268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190387271,2.79711268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190387672,8.03711268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190388159,2.79711268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190388359,8.03711268,131.15,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190388964,20.32204371,131.22,131.11,0.05623035]
["bitfinex-derivatives","SOLF0:USTF0",1725190389168,16.91834371,131.22,131.11,9.09545797]
["bitfinex-derivatives","SOLF0:USTF0",1725190389360,16.91834371,131.22,131.06,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725190389361,13.3096966,131.22,131.06,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725190389557,5.24,131.21,131.06,6.49339721]
["bitfinex-derivatives","SOLF0:USTF0",1725190389764,5.24,131.21,131.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190389959,8.0696966,131.22,131.13,0.05178467]
["bitfinex-derivatives","SOLF0:USTF0",1725190390262,8.0696966,131.22,131.16,0.05171638]
["bitfinex-derivatives","SOLF0:USTF0",1725190390571,5.24,131.21,131.18,0.05003558]
["bitfinex-derivatives","SOLF0:USTF0",1725190390759,1.40150043,131.21,131.18,0.05676133]
["bitfinex-derivatives","SOLF0:USTF0",1725190391066,5.24,131.2,131.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190391268,5.24,131.19,131.06,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725190391565,5.24,131.18,131.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190391759,8.0696966,131.22,131.06,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725190391961,0.05552708,131.15,131.13,0.05217086]
["bitfinex-derivatives","SOLF0:USTF0",1725190392169,0.05762867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190394564,3.94622856,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190394867,0.05762867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190395266,3.8948669,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190396063,5.2663669,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190403372,1.42912867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190404577,5.23975984,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190404880,1.42912867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190405272,5.26111463,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190405467,1.42912867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190405974,5.32937272,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190406572,1.42912867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190406966,5.21649901,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190407171,1.42912867,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190407364,5.30573025,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190410175,10.54573025,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190410769,5.30573025,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190410974,10.54573025,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190412079,5.30573025,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190422984,10.54573025,131.15,131.13,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1725190423197,10.48810158,131.15,131.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190423386,10.48810158,131.15,131.01,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725190424294,0.05847615,131.11,131.08,0.05570083]
["bitfinex-derivatives","SOLF0:USTF0",1725190424690,5.29847615,131.11,131.08,0.05570083]
["bitfinex-derivatives","SOLF0:USTF0",1725190426990,5.29847615,131.11,130.97,3.74637002]
["bitfinex-derivatives","SOLF0:USTF0",1725190427195,2.83813166,131.1,130.98,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725190427391,1.4354,131.1,130.98,6.66940355]
["bitfinex-derivatives","SOLF0:USTF0",1725190427592,1.4354,131.1,130.98,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725190427991,0.05040355,131.05,131.03,0.05750824]
["bitfinex-derivatives","SOLF0:USTF0",1725190428191,5.2905094,131.05,131.03,0.05750824]
["bitfinex-derivatives","SOLF0:USTF0",1725190428486,5.2905094,131.05,130.89,3.81706487]
["bitfinex-derivatives","SOLF0:USTF0",1725190428691,1.3307,131.04,130.9,10.7159546]
["bitfinex-derivatives","SOLF0:USTF0",1725190428891,1.3307,131.04,130.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190429089,1.3307,131.04,130.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190429496,0.05120414,130.99,130.97,0.05627949]
["bitfinex-derivatives","SOLF0:USTF0",1725190429698,0.05781083,130.99,130.97,0.05627949]
["bitfinex-derivatives","SOLF0:USTF0",1725190436096,3.78119163,131.05,130.97,0.05627949]
["bitfinex-derivatives","SOLF0:USTF0",1725190436304,4.2553,131.09,130.98,3.73977991]
["bitfinex-derivatives","SOLF0:USTF0",1725190436499,6.64292881,131.08,130.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190436692,5.24,131.07,130.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190436895,4.2553,131.09,130.98,3.79436459]
["bitfinex-derivatives","SOLF0:USTF0",1725190437099,0.05681251,131.05,131.02,0.04944639]
["bitfinex-derivatives","SOLF0:USTF0",1725190437298,3.82827579,131.05,131.02,0.04944639]
["bitfinex-derivatives","SOLF0:USTF0",1725190437804,0.05681251,131.05,131.02,0.04944639]
["bitfinex-derivatives","SOLF0:USTF0",1725190442208,9.11566422,131.06,130.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190442408,1.40323607,131.05,130.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190442909,9.11566422,131.06,130.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190443109,0.05248892,131.01,130.98,0.05138394]
["bitfinex-derivatives","SOLF0:USTF0",1725190443318,0.05248892,131.01,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190443817,5.24,131.0,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190444313,0.05248892,131.01,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190445311,5.24,131.0,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190446000,0.05248892,131.01,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190446205,5.24,131.0,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190446511,0.05248892,131.01,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190447908,5.24,131.0,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190448316,0.05248892,131.01,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190448811,5.24,131.0,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190449013,3.80115894,130.99,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190449415,9.04115894,130.99,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190449608,0.05248892,131.01,130.98,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1725190449809,4.2553,131.09,130.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190449810,1.40329951,131.05,130.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190450007,3.82215981,131.05,130.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190450209,1.3417,131.09,130.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190450406,1.3417,131.09,130.91,3.75839351]
["bitfinex-derivatives","SOLF0:USTF0",1725190450407,1.4037,131.04,130.91,3.75839351]
["bitfinex-derivatives","SOLF0:USTF0",1725190450610,1.4037,131.04,130.9,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725190450611,6.6437,131.04,130.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190450813,0.05564312,131.0,130.98,0.05403751]
["bitfinex-derivatives","SOLF0:USTF0",1725190467430,7.629,131.14,130.98,0.05403751]
["bitfinex-derivatives","SOLF0:USTF0",1725190467734,1.338,131.1,130.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190467933,3.81250477,131.09,130.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190468228,1.338,131.1,130.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190468434,0.05730459,131.06,131.03,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1725190528462,5.29730459,131.06,131.03,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1725190529060,0.05730459,131.06,131.03,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1725190529561,5.29730459,131.06,131.03,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1725190530572,0.05730459,131.06,131.03,0.04986098]
["bitfinex-derivatives","SOLF0:USTF0",1725190534979,0.05730459,131.06,130.98,3.79273271]
["bitfinex-derivatives","SOLF0:USTF0",1725190534980,2.8016,131.13,130.99,0.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725190535280,8.0416,131.13,130.99,0.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725190535481,8.0416,131.13,131.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190536080,0.05559793,131.08,131.05,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1725190536376,3.84392436,131.17,131.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725190536581,5.24,131.16,131.05,8.97607151]
["bitfinex-derivatives","SOLF0:USTF0",1725190537185,5.24,131.16,131.09,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1725190546901,5.22,131.16,131.09,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1725190547096,2.8226,131.17,131.09,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1725190547292,8.0426,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190553903,2.8226,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190554099,8.0426,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190559011,2.8226,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190559613,8.0426,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190560111,2.8226,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190560416,8.0426,131.17,131.12,0.05757371]
["bitfinex-derivatives","SOLF0:USTF0",1725190566316,221.0,131.22,131.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190566525,224.7952864,131.22,131.16,0.05587194]
["bitfinex-derivatives","SOLF0:USTF0",1725190566920,1.4554,131.21,131.16,0.05587194]
["bitfinex-derivatives","SOLF0:USTF0",1725190587539,2.7901,131.23,131.16,0.05587194]
["bitfinex-derivatives","SOLF0:USTF0",1725190588237,1.3456,131.23,131.16,0.05587194]
["bitfinex-derivatives","SOLF0:USTF0",1725190593848,1.4578,131.29,131.16,0.05587194]
["bitfinex-derivatives","SOLF0:USTF0",1725190594043,1.3469,131.27,131.21,0.05433897]
["bitfinex-derivatives","SOLF0:USTF0",1725190594242,1.3469,131.27,131.23,0.05384375]
["bitfinex-derivatives","SOLF0:USTF0",1725190594438,1.3469,131.27,131.24,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1725190595142,1.3469,131.27,131.24,3.84718193]
["bitfinex-derivatives","SOLF0:USTF0",1725190597350,1.4578,131.29,131.24,3.84718193]
["bitfinex-derivatives","SOLF0:USTF0",1725190597553,2.7988,131.29,131.24,3.84718193]
["bitfinex-derivatives","SOLF0:USTF0",1725190598649,2.7988,131.29,131.24,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1725190598849,0.05661321,131.28,131.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190599047,2.7988,131.29,131.2,3.814567]
["bitfinex-derivatives","SOLF0:USTF0",1725190599248,2.7988,131.29,131.17,89.11669837]
["bitfinex-derivatives","SOLF0:USTF0",1725190599949,0.04822071,131.24,131.22,0.04934063]
["bitfinex-derivatives","SOLF0:USTF0",1725190600148,0.05325741,131.24,131.17,92.87335923]
["bitfinex-derivatives","SOLF0:USTF0",1725190600348,0.05325741,131.24,131.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190600551,0.05325741,131.24,131.17,3.75666086]
["bitfinex-derivatives","SOLF0:USTF0",1725190600552,3.84161526,131.23,131.17,3.75666086]
["bitfinex-derivatives","SOLF0:USTF0",1725190600758,1.3546,131.22,131.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190600942,1.3546,131.22,131.09,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725190601142,0.05150071,131.17,131.14,0.05240794]
["bitfinex-derivatives","SOLF0:USTF0",1725190601346,0.05150071,131.17,131.14,0.05147516]
["bitfinex-derivatives","SOLF0:USTF0",1725190601549,0.05150071,131.17,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190601752,3.72256933,131.3,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190601950,2.7706,131.26,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190602253,6.61549664,131.26,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190602449,2.7706,131.26,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190602752,0.05280067,131.22,131.19,0.05588713]
["bitfinex-derivatives","SOLF0:USTF0",1725190603055,0.05280067,131.22,131.19,5.27588713]
["bitfinex-derivatives","SOLF0:USTF0",1725190603854,0.05280067,131.22,131.19,0.05588713]
["bitfinex-derivatives","SOLF0:USTF0",1725190604847,1.4538,131.25,131.14,3.76257134]
["bitfinex-derivatives","SOLF0:USTF0",1725190605049,1.4538,131.25,131.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190605265,1.4538,131.25,131.15,3.73827486]
["bitfinex-derivatives","SOLF0:USTF0",1725190605448,1.4538,131.25,131.09,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725190606059,1.4538,131.25,131.16,0.05177837]
["bitfinex-derivatives","SOLF0:USTF0",1725190606060,0.05467578,131.18,131.16,0.05177837]
["bitfinex-derivatives","SOLF0:USTF0",1725190606251,0.05569764,131.18,131.16,0.05607047]
["bitfinex-derivatives","SOLF0:USTF0",1725190610465,0.05569764,131.18,131.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190618159,1.4538,131.25,131.17,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190618866,1.4538,131.25,131.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190619063,1.4538,131.25,131.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725190619259,0.05202434,131.23,131.21,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1725190620662,0.05202434,131.23,131.21,3.86280114]
["bitfinex-derivatives","SOLF0:USTF0",1725190621068,0.05202434,131.23,131.21,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1725190621577,0.05202434,131.23,131.21,3.80373861]
["bitfinex-derivatives","SOLF0:USTF0",1725190622566,0.05202434,131.23,131.21,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1725190623670,0.05202434,131.23,131.22,3.87831204]
["bitfinex-derivatives","SOLF0:USTF0",1725190624764,0.05202434,131.23,131.21,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1725190626169,0.05202434,131.23,131.17,193.37876381]
["bitfinex-derivatives","SOLF0:USTF0",1725190626568,0.05202434,131.23,131.17,188.15876381]
["bitfinex-derivatives","SOLF0:USTF0",1725190626864,0.05202434,131.23,131.17,193.37876381]
["bitfinex-derivatives","SOLF0:USTF0",1725190627258,0.05202434,131.23,131.19,0.05358434]
["bitfinex-derivatives","SOLF0:USTF0",1725190637878,0.05202434,131.23,131.19,5.27358434]
["bitfinex-derivatives","SOLF0:USTF0",1725190638277,0.05202434,131.23,131.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190638467,0.05202434,131.23,131.21,3.90397267]
["bitfinex-derivatives","SOLF0:USTF0",1725190648880,0.05202434,131.23,131.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190654275,7.624,131.43,131.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190654476,2.8133,131.33,131.2,103.71542857]
["bitfinex-derivatives","SOLF0:USTF0",1725190654677,1.3572,131.32,131.2,103.71542857]
["bitfinex-derivatives","SOLF0:USTF0",1725190654879,3.83809523,131.31,131.2,103.71542857]
["bitfinex-derivatives","SOLF0:USTF0",1725190655179,0.04955094,131.27,131.24,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1725190655483,0.04955094,131.27,131.24,0.04931439]
["bitfinex-derivatives","SOLF0:USTF0",1725190656282,0.04955094,131.27,131.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190656481,0.04955094,131.27,131.24,0.04931439]
["bitfinex-derivatives","SOLF0:USTF0",1725190656681,0.04955094,131.27,131.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190657183,0.04955094,131.27,131.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190657383,0.04955094,131.27,131.24,0.04931439]
["bitfinex-derivatives","SOLF0:USTF0",1725190657582,0.04955094,131.27,131.21,0.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725190657583,19.13835362,131.45,131.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190657792,4.0767,131.38,131.22,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725190657990,7.90486859,131.38,131.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190658288,7.90486859,131.38,131.22,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725190658489,5.2,131.37,131.22,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725190658686,5.2,131.36,131.29,0.04982348]
["bitfinex-derivatives","SOLF0:USTF0",1725190658890,7.90486859,131.38,131.31,0.04989805]
["bitfinex-derivatives","SOLF0:USTF0",1725190659088,7.90486859,131.38,131.33,0.05095993]
["bitfinex-derivatives","SOLF0:USTF0",1725190659283,7.90486859,131.38,131.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190660389,0.04821361,131.34,131.31,0.05164987]
["bitfinex-derivatives","SOLF0:USTF0",1725190660584,7.90486859,131.38,131.22,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725190660795,6.59987643,131.37,131.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190660986,1.0,131.37,131.22,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725190661283,3.83139368,131.37,131.22,4.36388226]
["bitfinex-derivatives","SOLF0:USTF0",1725190661484,3.83139368,131.37,131.22,0.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725190661683,0.05389348,131.31,131.28,0.04993392]
["bitfinex-derivatives","SOLF0:USTF0",1725190661891,0.05243345,131.31,131.28,3.94523135]
["bitfinex-derivatives","SOLF0:USTF0",1725190662185,0.05243345,131.31,131.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190662378,0.05243345,131.31,131.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190662583,0.05243345,131.31,131.28,3.94523135]
["bitfinex-derivatives","SOLF0:USTF0",1725190664587,0.05243345,131.31,131.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190667992,0.05243345,131.31,131.28,3.94523135]
["bitfinex-derivatives","SOLF0:USTF0",1725190670198,0.05243345,131.31,131.28,9.14523135]
["bitfinex-derivatives","SOLF0:USTF0",1725190670916,0.05243345,131.31,131.28,3.94523135]
["bitfinex-derivatives","SOLF0:USTF0",1725190678400,0.05243345,131.31,131.28,0.05104677]
["bitfinex-derivatives","SOLF0:USTF0",1725190678592,3.83139368,131.37,131.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190678797,11.7007,131.38,131.22,8.96341597]
["bitfinex-derivatives","SOLF0:USTF0",1725190679001,1.3999239,131.37,131.22,3.76341597]
["bitfinex-derivatives","SOLF0:USTF0",1725190679196,1.3999239,131.37,131.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190679197,5.2,131.36,131.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190679399,1.0,131.37,131.22,8.964939]
["bitfinex-derivatives","SOLF0:USTF0",1725190679603,6.5999736,131.36,131.22,8.964939]
["bitfinex-derivatives","SOLF0:USTF0",1725190679894,0.05290985,131.3,131.28,0.05212261]
["bitfinex-derivatives","SOLF0:USTF0",1725190680087,3.8171029,131.29,131.22,8.964939]
["bitfinex-derivatives","SOLF0:USTF0",1725190680291,5.2,131.31,131.22,8.964939]
["bitfinex-derivatives","SOLF0:USTF0",1725190680487,1.4626,131.3,131.22,8.964939]
["bitfinex-derivatives","SOLF0:USTF0",1725190680739,3.76760431,131.29,131.22,8.964939]
["bitfinex-derivatives","SOLF0:USTF0",1725190681099,0.05186878,131.27,131.24,0.04850911]
["bitfinex-derivatives","SOLF0:USTF0",1725190691001,0.05186878,131.27,131.24,5.24850911]
["bitfinex-derivatives","SOLF0:USTF0",1725190694213,0.05186878,131.27,131.24,0.04850911]
["bitfinex-derivatives","SOLF0:USTF0",1725190699515,0.05186878,131.27,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190733334,5.2,131.37,131.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190733526,4.0871,131.37,131.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190733729,7.83890306,131.37,131.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190733926,5.2,131.36,131.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190734129,7.83890306,131.37,131.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190734329,0.05011746,131.33,131.31,0.05428665]
["bitfinex-derivatives","SOLF0:USTF0",1725190740245,0.05011746,131.33,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190740439,7.83890306,131.37,131.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190740642,5.2,131.36,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190740839,5.2,131.35,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190741037,5.2,131.35,131.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190741241,5.2,131.35,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190741242,0.05403544,131.32,131.29,0.05402677]
["bitfinex-derivatives","SOLF0:USTF0",1725190743037,0.05403544,131.32,131.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725190743235,0.05403544,131.32,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190744150,0.05403544,131.32,131.27,0.05236494]
["bitfinex-derivatives","SOLF0:USTF0",1725190745648,5.2,131.31,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190745847,2.8595,131.3,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190746048,6.70023745,131.3,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190746758,0.05729547,131.29,131.26,0.05670558]
["bitfinex-derivatives","SOLF0:USTF0",1725190747043,0.05729547,131.29,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190747946,0.05729547,131.29,131.26,0.05224247]
["bitfinex-derivatives","SOLF0:USTF0",1725190765461,1.3924,131.34,131.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190766458,0.05778841,131.31,131.28,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1725190767355,0.05778841,131.31,131.28,5.25108638]
["bitfinex-derivatives","SOLF0:USTF0",1725190767551,0.05778841,131.31,131.28,0.05108638]
["bitfinex-derivatives","SOLF0:USTF0",1725190767963,0.05778841,131.31,131.28,5.25108638]
["bitfinex-derivatives","SOLF0:USTF0",1725190776069,221.0,131.44,131.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725190776265,9.4757,131.42,131.28,8.95923246]
["bitfinex-derivatives","SOLF0:USTF0",1725190776463,5.18,131.41,131.28,8.95923246]
["bitfinex-derivatives","SOLF0:USTF0",1725190776664,4.2957,131.42,131.28,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1725190776862,8.06406975,131.42,131.28,9.83491212]
["bitfinex-derivatives","SOLF0:USTF0",1725190777066,0.0533151,131.36,131.34,0.05794109]
["bitfinex-derivatives","SOLF0:USTF0",1725190777370,0.05077892,131.36,131.34,0.05829417]
["bitfinex-derivatives","SOLF0:USTF0",1725190778968,0.05077892,131.36,131.35,3.79766982]
["bitfinex-derivatives","SOLF0:USTF0",1725190779273,0.05077892,131.36,131.34,0.05829417]
["bitfinex-derivatives","SOLF0:USTF0",1725190789780,0.05077892,131.36,131.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190790081,2.85397892,131.36,131.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190790571,8.03397892,131.36,131.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190790883,2.85397892,131.36,131.32,0.05462611]
["bitfinex-derivatives","SOLF0:USTF0",1725190791080,8.03397892,131.36,131.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1725190791274,8.03397892,131.36,131.26,84.60562256]
["bitfinex-derivatives","SOLF0:USTF0",1725190791475,7.9832,131.36,131.27,3.86451907]
["bitfinex-derivatives","SOLF0:USTF0",1725190791884,7.9832,131.36,131.26,84.60562256]
["bitfinex-derivatives","SOLF0:USTF0",1725190792078,0.05348772,131.32,131.3,0.05570745]
["bitfinex-derivatives","SOLF0:USTF0",1725190792283,3.90506033,131.32,131.26,84.60562256]
["bitfinex-derivatives","SOLF0:USTF0",1725190792485,1.3751,131.31,131.26,84.60562256]
["bitfinex-derivatives","SOLF0:USTF0",1725190793478,1.3751,131.31,131.27,0.05284567]
["bitfinex-derivatives","SOLF0:USTF0",1725190805092,4.2299,131.31,131.27,0.05284567]
["bitfinex-derivatives","SOLF0:USTF0",1725190821400,1.3751,131.31,131.27,0.05284567]
["bitfinex-derivatives","SOLF0:USTF0",1725190837729,0.05348772,131.32,131.27,0.05284567]
["bitfinex-derivatives","SOLF0:USTF0",1725190841326,0.05348772,131.32,131.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725190865544,0.05348772,131.32,131.3,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725190865734,0.05348772,131.32,131.3,3.86602431]
["bitfinex-derivatives","SOLF0:USTF0",1725190866540,0.05348772,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725190891765,0.05348772,131.32,131.3,0.05812431]
["bitfinex-derivatives","SOLF0:USTF0",1725190898071,3.86108772,131.32,131.3,0.05812431]
["bitfinex-derivatives","SOLF0:USTF0",1725190898257,3.86108772,131.32,131.27,88.48884621]
["bitfinex-derivatives","SOLF0:USTF0",1725190898258,0.05348772,131.32,131.27,88.48884621]
["bitfinex-derivatives","SOLF0:USTF0",1725190898570,1.4168,131.31,131.27,88.48884621]
["bitfinex-derivatives","SOLF0:USTF0",1725190898764,1.4168,131.31,131.27,92.29774621]
["bitfinex-derivatives","SOLF0:USTF0",1725190898965,1.4168,131.31,131.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190899370,1.4168,131.31,131.27,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1725190900376,5.2248,131.31,131.27,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1725190901171,5.2248,131.31,131.27,3.86323862]
["bitfinex-derivatives","SOLF0:USTF0",1725190901969,3.8082,131.3,131.27,0.05413862]
["bitfinex-derivatives","SOLF0:USTF0",1725190903466,5.14,131.3,131.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190903668,1.4089,131.29,131.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725190904683,1.46190876,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725190910890,0.05300876,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725190913186,0.05300876,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725190914291,0.05300876,131.29,131.26,100.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1725190914987,0.05300876,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725190915184,0.05300876,131.29,131.26,100.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1725190916296,0.05300876,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725190936707,4.1476,131.37,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725190937702,7.954,131.37,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725190937899,0.05183469,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725190942111,0.05183469,131.36,131.33,3.85849645]
["bitfinex-derivatives","SOLF0:USTF0",1725190945309,0.05183469,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725190948713,0.05183469,131.36,131.35,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725190961227,0.05183469,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725190961427,0.05183469,131.36,131.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725190961728,0.05183469,131.36,131.34,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725190961923,0.05183469,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725190962115,0.05183469,131.36,131.34,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725190963828,0.05183469,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725190964131,0.05183469,131.36,131.34,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725190964917,0.05183469,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725190965329,0.05183469,131.36,131.34,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725190969636,0.05183469,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725190970334,0.05183469,131.36,131.33,3.85839645]
["bitfinex-derivatives","SOLF0:USTF0",1725190973037,0.05183469,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725190979937,0.05183469,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725190982138,0.05183469,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725190982834,0.05183469,131.36,131.33,3.85849645]
["bitfinex-derivatives","SOLF0:USTF0",1725190986445,0.05183469,131.36,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725190990446,0.05183469,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725190990951,0.05183469,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725191002856,0.05183469,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191003451,3.85843469,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191004059,3.87301457,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191005158,7.67961457,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191008051,3.85843469,131.36,131.33,3.85849645]
["bitfinex-derivatives","SOLF0:USTF0",1725191009149,0.05183469,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725191010763,3.92745059,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191012463,3.8068,131.35,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191012756,3.92745059,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191012955,9.04745059,131.36,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191014059,3.8069,131.35,131.33,0.05119645]
["bitfinex-derivatives","SOLF0:USTF0",1725191014461,9.04745059,131.36,131.28,103.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725191014763,8.9956159,131.36,131.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725191015369,3.8076,131.33,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725191015562,0.05012753,131.32,131.3,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1725191016863,0.05012753,131.32,131.3,3.85966693]
["bitfinex-derivatives","SOLF0:USTF0",1725191017658,0.05012753,131.32,131.3,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1725191021979,3.85772753,131.32,131.3,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1725191023867,3.8079,131.31,131.3,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1725191027168,3.8084,131.3,131.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725191027568,2.84242753,131.32,131.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725191028064,2.84242753,131.32,131.29,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1725191029383,3.8084,131.3,131.29,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1725191032074,8.9084,131.3,131.29,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1725191032284,3.8084,131.3,131.29,0.05561192]
["bitfinex-derivatives","SOLF0:USTF0",1725191032476,3.8085,131.29,131.28,97.84661192]
["bitfinex-derivatives","SOLF0:USTF0",1725191034884,7.67361341,131.29,131.28,97.84661192]
["bitfinex-derivatives","SOLF0:USTF0",1725191042789,12.77361341,131.29,131.28,97.84661192]
["bitfinex-derivatives","SOLF0:USTF0",1725191047299,8.9085,131.29,131.28,73.63031952]
["bitfinex-derivatives","SOLF0:USTF0",1725191047489,8.9085,131.29,131.28,72.31841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191047783,12.72734665,131.29,131.28,72.31841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191047988,8.9085,131.29,131.28,72.31841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191048693,12.65687449,131.29,131.28,72.31841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191049988,8.9085,131.29,131.28,68.11841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191050183,12.81386649,131.29,131.28,68.11841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191050585,8.9085,131.29,131.28,65.11841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191050789,7.58583418,131.29,131.28,65.11841952]
["bitfinex-derivatives","SOLF0:USTF0",1725191051482,5.2091164,131.29,131.28,45.72495779]
["bitfinex-derivatives","SOLF0:USTF0",1725191051685,101.7091164,131.29,131.28,35.68405779]
["bitfinex-derivatives","SOLF0:USTF0",1725191051990,105.43329031,131.29,131.28,20.70395779]
["bitfinex-derivatives","SOLF0:USTF0",1725191052189,14.03329031,131.29,131.28,10.96875779]
["bitfinex-derivatives","SOLF0:USTF0",1725191052383,105.43329031,131.29,131.28,6.12125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191052691,10.3091164,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191052894,8.978642,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191053079,100.378642,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191053378,105.478642,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191053891,104.0780256,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191054092,105.47905027,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191054292,100.37905027,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191055180,105.47905027,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191056184,100.37905027,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191056485,105.47905027,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191057289,100.37905027,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191058397,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191058597,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191059297,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191059893,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191060197,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191061500,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191061798,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191061997,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191062405,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191063097,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191064006,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191064202,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191065201,100.37886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191066900,105.47886956,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191067108,105.47873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191067310,100.37873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191068309,105.47873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191068697,100.37873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191068899,105.47873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191069500,100.37873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191069913,105.47873789,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191070816,7.5780256,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191071017,3.8083,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191071208,5.1,131.29,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191071814,8.85342408,131.29,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191073215,5.1,131.29,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191073410,2.8902,131.29,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191073606,0.6802,131.29,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191073814,0.05012753,131.32,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191074017,5.1,131.31,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191074320,3.91498144,131.32,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191074908,7.72268144,131.32,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191075109,5.1,131.31,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191075519,7.72268144,131.32,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191075920,12.82268144,131.32,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191077509,7.72268144,131.32,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191077715,5.1,131.31,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191077915,3.91498144,131.32,131.28,7.64445779]
["bitfinex-derivatives","SOLF0:USTF0",1725191078616,5.1,131.31,131.28,3.83585779]
["bitfinex-derivatives","SOLF0:USTF0",1725191078918,7.72258144,131.32,131.28,5.30185779]
["bitfinex-derivatives","SOLF0:USTF0",1725191078919,3.91498144,131.32,131.28,5.30185779]
["bitfinex-derivatives","SOLF0:USTF0",1725191079108,3.8081,131.31,131.28,5.30185779]
["bitfinex-derivatives","SOLF0:USTF0",1725191079311,8.9081,131.31,131.28,5.30185779]
["bitfinex-derivatives","SOLF0:USTF0",1725191079511,3.8081,131.31,131.28,5.30185779]
["bitfinex-derivatives","SOLF0:USTF0",1725191079720,5.1,131.31,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191080218,3.8082,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191081015,3.808,131.31,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191081218,5.1,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191081417,3.808,131.31,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191081624,5.1,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191082016,3.808,131.31,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191082725,5.1,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191083121,8.9082,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191083325,3.8082,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191084126,8.9082,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191084926,3.8082,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191085127,8.9082,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191086229,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191097931,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191098333,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191098929,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191099254,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191099833,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191100528,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191100837,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191101333,3.8083,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191101526,5.1,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191101832,3.8083,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191102136,5.1,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191102326,3.8083,131.3,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191102526,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191103553,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191104035,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191105026,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191105330,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191106233,3.8085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191106942,8.9085,131.29,131.28,2.42125779]
["bitfinex-derivatives","SOLF0:USTF0",1725191107940,3.8088,131.28,131.27,52.49223389]
["bitfinex-derivatives","SOLF0:USTF0",1725191108335,8.9088,131.28,131.27,52.49223389]
["bitfinex-derivatives","SOLF0:USTF0",1725191122839,8.9088,131.28,131.27,48.69223389]
["bitfinex-derivatives","SOLF0:USTF0",1725191123239,12.64670476,131.28,131.27,48.69223389]
["bitfinex-derivatives","SOLF0:USTF0",1725191125847,8.9088,131.28,131.27,41.94223389]
["bitfinex-derivatives","SOLF0:USTF0",1725191126447,8.9088,131.28,131.27,38.14223389]
["bitfinex-derivatives","SOLF0:USTF0",1725191126842,11.7397,131.28,131.27,32.93263389]
["bitfinex-derivatives","SOLF0:USTF0",1725191127047,11.7397,131.28,131.27,30.72303389]
["bitfinex-derivatives","SOLF0:USTF0",1725191127348,15.53131904,131.28,131.27,30.72303389]
["bitfinex-derivatives","SOLF0:USTF0",1725191127948,11.7397,131.28,131.27,27.02303389]
["bitfinex-derivatives","SOLF0:USTF0",1725191128253,15.62160476,131.28,131.27,20.39423389]
["bitfinex-derivatives","SOLF0:USTF0",1725191128448,15.62160476,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191128449,11.7397,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191128652,13.14043489,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191129044,17.01239216,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191129451,14.18149216,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191129653,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191130549,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191130758,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191131546,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191132159,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191132758,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191134453,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191135859,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191136558,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191136752,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191137759,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191138060,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191138460,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191140260,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191140455,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191140857,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191141263,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191141656,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191145255,7.68075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191146172,12.76075727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191148769,3.87195727,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191148967,3.86667644,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191149168,5.08,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191149466,8.95906728,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191154464,5.08,131.28,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191154675,5.13807644,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191154867,0.05807644,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191155076,3.93160024,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191155279,0.05807644,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191156085,3.85236215,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191159779,0.05807644,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191159979,3.94654208,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191160173,0.05807644,131.29,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191160373,3.8077,131.32,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191160578,5.08,131.31,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191160874,8.8877,131.32,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191161385,8.8877,131.32,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725191161574,0.05255964,131.31,131.28,3.86069588]
["bitfinex-derivatives","SOLF0:USTF0",1725191162684,0.05255964,131.31,131.28,0.05189588]
["bitfinex-derivatives","SOLF0:USTF0",1725191163277,0.05255964,131.31,131.28,3.86069588]
["bitfinex-derivatives","SOLF0:USTF0",1725191163783,3.8057,131.39,131.28,5.13189588]
["bitfinex-derivatives","SOLF0:USTF0",1725191163972,9.55141185,131.4,131.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725191164178,9.55141185,131.4,131.27,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191164179,9.55141185,131.4,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725191164378,3.8057,131.39,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725191164574,7.65938718,131.39,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725191164779,0.0498479,131.37,131.35,0.05578503]
["bitfinex-derivatives","SOLF0:USTF0",1725191165484,0.0498479,131.37,131.35,3.86248503]
["bitfinex-derivatives","SOLF0:USTF0",1725191165689,5.08,131.4,131.35,0.05578503]
["bitfinex-derivatives","SOLF0:USTF0",1725191165979,5.26029975,131.42,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725191166178,5.1799,131.42,131.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725191166376,1.375,131.42,131.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725191166586,0.05644725,131.38,131.35,0.05588181]
["bitfinex-derivatives","SOLF0:USTF0",1725191167887,0.05644725,131.38,131.35,3.86258181]
["bitfinex-derivatives","SOLF0:USTF0",1725191168782,0.05644725,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725191169781,0.05644725,131.38,131.35,0.05588181]
["bitfinex-derivatives","SOLF0:USTF0",1725191170877,0.05644725,131.38,131.35,1.38638181]
["bitfinex-derivatives","SOLF0:USTF0",1725191171981,0.05644725,131.38,131.35,5.19318181]
["bitfinex-derivatives","SOLF0:USTF0",1725191172378,0.05644725,131.38,131.35,1.38638181]
["bitfinex-derivatives","SOLF0:USTF0",1725191175592,0.05644725,131.38,131.35,5.19308181]
["bitfinex-derivatives","SOLF0:USTF0",1725191175794,0.05644725,131.38,131.35,1.38638181]
["bitfinex-derivatives","SOLF0:USTF0",1725191177284,0.05644725,131.38,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725191179088,3.8051,131.41,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725191180084,0.05731532,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725191187389,3.86261532,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725191187701,0.05731532,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725191188186,0.05731532,131.4,131.35,1.38638181]
["bitfinex-derivatives","SOLF0:USTF0",1725191188582,0.05731532,131.4,131.35,5.09803591]
["bitfinex-derivatives","SOLF0:USTF0",1725191188786,0.05731532,131.4,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725191188992,0.05731532,131.4,131.38,3.85682711]
["bitfinex-derivatives","SOLF0:USTF0",1725191191487,0.05731532,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725191191685,0.05731532,131.4,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191192091,0.05731532,131.4,131.38,3.85682711]
["bitfinex-derivatives","SOLF0:USTF0",1725191197404,0.05731532,131.4,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191209709,3.8056,131.39,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191211105,3.86271532,131.4,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191212209,3.8056,131.39,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191225219,3.86271532,131.4,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191228325,0.05731532,131.4,131.38,0.05112711]
["bitfinex-derivatives","SOLF0:USTF0",1725191235023,0.05731532,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725191239837,6.5863,131.46,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725191240019,15.49713916,131.46,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725191240222,11.69333916,131.46,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725191240620,0.05288634,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725191240827,0.05288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191243931,3.85688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191252147,3.8042,131.44,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191254445,3.85678634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191256949,0.05288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191268054,3.85678634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191272063,0.05288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191273964,0.05288634,131.45,131.43,3.85917412]
["bitfinex-derivatives","SOLF0:USTF0",1725191274561,0.05288634,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725191276463,0.05288634,131.45,131.43,3.85917412]
["bitfinex-derivatives","SOLF0:USTF0",1725191280966,0.05288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191282269,3.8042,131.44,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191286372,3.85678634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191287774,0.05288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191292882,0.05288634,131.45,131.43,3.85927412]
["bitfinex-derivatives","SOLF0:USTF0",1725191294787,0.05288634,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725191299092,0.05288634,131.45,131.43,3.85927412]
["bitfinex-derivatives","SOLF0:USTF0",1725191299791,3.85678634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191300589,3.8042,131.44,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191300889,0.05288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191301493,5.07288634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191301797,8.87688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191301994,3.85688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191302289,8.87688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191302689,3.85688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191302894,8.87688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191303401,3.85688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191303592,8.87688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191303792,3.85688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191303989,8.87688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191313595,3.8042,131.44,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191314201,8.87688634,131.45,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191317802,3.8042,131.44,131.43,0.05487412]
["bitfinex-derivatives","SOLF0:USTF0",1725191318007,3.8042,131.44,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725191319108,3.8045,131.43,131.4,0.04811471]
["bitfinex-derivatives","SOLF0:USTF0",1725191325614,3.8045,131.43,131.4,3.85341471]
["bitfinex-derivatives","SOLF0:USTF0",1725191326212,5.07288634,131.45,131.3,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191326415,1.4481,131.42,131.32,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725191326619,3.8055,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725191326818,7.68314419,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725191327026,3.8055,131.4,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725191327321,3.85806912,131.4,131.37,3.86309217]
["bitfinex-derivatives","SOLF0:USTF0",1725191327510,3.87878557,131.39,131.37,3.86309217]
["bitfinex-derivatives","SOLF0:USTF0",1725191329421,3.87878557,131.39,131.37,0.05699217]
["bitfinex-derivatives","SOLF0:USTF0",1725191330622,7.68438557,131.39,131.37,0.05699217]
["bitfinex-derivatives","SOLF0:USTF0",1725191333221,3.8059,131.38,131.37,0.05699217]
["bitfinex-derivatives","SOLF0:USTF0",1725191333417,1.4383,131.41,131.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725191333619,6.4757,131.4,131.3,10.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191334117,6.4757,131.4,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725191334321,10.34691978,131.4,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725191334521,3.8067,131.36,131.34,0.05094279]
["bitfinex-derivatives","SOLF0:USTF0",1725191334921,5.02,131.35,131.34,0.05094279]
["bitfinex-derivatives","SOLF0:USTF0",1725191336528,8.8268,131.35,131.3,13.89103389]
["bitfinex-derivatives","SOLF0:USTF0",1725191337526,0.05186157,131.34,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191338521,3.85896157,131.34,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191338827,5.29346157,131.34,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191339024,3.77094121,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191341425,5.29346157,131.34,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191341631,3.8075,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191341824,3.82482863,131.32,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191342520,3.8075,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191342916,7.70506283,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191345523,3.89756283,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191345734,5.29346157,131.34,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191349722,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191349927,3.86168554,131.32,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191350525,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191350726,3.86054292,131.32,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191350928,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191351234,3.80616884,131.32,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191351931,5.29346157,131.34,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191352236,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191352435,3.84730015,131.32,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191352832,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191353135,3.86900833,131.32,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191353331,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191353538,8.91147821,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191363940,5.02,131.33,131.31,3.86324489]
["bitfinex-derivatives","SOLF0:USTF0",1725191364339,5.02,131.33,131.31,0.05554489]
["bitfinex-derivatives","SOLF0:USTF0",1725191364633,5.02,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725191366135,0.05186157,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725191369639,3.87121978,131.4,131.32,3.7650373]
["bitfinex-derivatives","SOLF0:USTF0",1725191369938,3.8052,131.41,131.32,3.7650373]
["bitfinex-derivatives","SOLF0:USTF0",1725191370244,8.8052,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725191370442,12.64502947,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725191370646,0.05402394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191374747,3.85942394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191375146,0.05402394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191376551,3.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191378651,8.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191379851,3.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191380245,8.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191381652,3.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191381852,8.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191382048,3.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191383156,8.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191383744,3.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191384257,8.85932394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191384458,1.3799,131.39,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191385356,5.1855,131.39,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191405361,1.3799,131.39,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191409164,1.44232394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191409361,5.05402394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191409566,0.05402394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191416174,0.05402394,131.4,131.38,3.85428534]
["bitfinex-derivatives","SOLF0:USTF0",1725191416479,0.05402394,131.4,131.38,0.04858534]
["bitfinex-derivatives","SOLF0:USTF0",1725191417273,0.05402394,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725191419177,4.98,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725191420278,5.03342549,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725191425999,8.83792549,131.43,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725191428501,0.05342549,131.43,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725191428702,0.05342549,131.43,131.41,3.85373583]
["bitfinex-derivatives","SOLF0:USTF0",1725191429809,0.05342549,131.43,131.41,0.04883583]
["bitfinex-derivatives","SOLF0:USTF0",1725191430604,0.05342549,131.43,131.41,3.85383583]
["bitfinex-derivatives","SOLF0:USTF0",1725191433602,0.05342549,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725191433811,0.05342549,131.43,131.42,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725191457030,1.4046,131.48,131.42,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725191457729,1.4046,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725191457933,1.46185535,131.48,131.46,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1725191459030,1.46185535,131.48,131.46,3.85172941]
["bitfinex-derivatives","SOLF0:USTF0",1725191461137,0.05725535,131.48,131.46,3.85172941]
["bitfinex-derivatives","SOLF0:USTF0",1725191461830,4.98,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725191462022,3.8019,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725191462222,7.52859802,131.52,131.45,3.72555697]
["bitfinex-derivatives","SOLF0:USTF0",1725191462429,5.239,131.51,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725191462633,11.6704,131.51,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725191462928,8.83210869,131.5,131.47,0.05127906]
["bitfinex-derivatives","SOLF0:USTF0",1725191463129,3.85210869,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725191463324,4.98,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725191464227,4.98,131.49,131.46,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1725191465530,4.98,131.49,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725191465839,4.98,131.49,131.41,99.25908491]
["bitfinex-derivatives","SOLF0:USTF0",1725191466036,6.3394,131.49,131.41,99.25908491]
["bitfinex-derivatives","SOLF0:USTF0",1725191466534,0.0503447,131.46,131.44,0.0568428]
["bitfinex-derivatives","SOLF0:USTF0",1725191466926,0.0503447,131.46,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725191467136,0.0503447,131.46,131.41,99.25908491]
["bitfinex-derivatives","SOLF0:USTF0",1725191467527,3.8539447,131.46,131.41,103.06398491]
["bitfinex-derivatives","SOLF0:USTF0",1725191467927,3.8539447,131.46,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191468429,4.98,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191468630,8.73950555,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191469023,4.98,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191469229,8.86581154,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191469630,3.88581154,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191469832,4.98,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191470033,3.72412465,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191470230,4.98,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191470431,8.81731871,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191470635,8.81731871,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725191471248,8.81731871,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191471249,4.98,131.45,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191471730,3.8042,131.44,131.42,0.05014685]
["bitfinex-derivatives","SOLF0:USTF0",1725191473545,3.8042,131.44,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725191474441,0.04815136,131.43,131.4,0.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1725191479447,0.04815136,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725191479746,0.04815136,131.43,131.4,0.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1725191480244,3.85265136,131.43,131.4,3.85705747]
["bitfinex-derivatives","SOLF0:USTF0",1725191480441,3.85265136,131.43,131.4,0.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1725191480642,0.04815136,131.43,131.4,0.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1725191480945,0.04815136,131.43,131.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725191481347,3.8057,131.39,131.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725191481649,1.3309,131.42,131.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725191481842,4.96,131.41,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191482046,3.8058,131.39,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191482344,4.96,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191482540,8.72806814,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191482740,3.76806814,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191482948,3.8058,131.39,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191483645,4.96,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191483843,8.77052108,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191484244,3.81052108,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191484441,4.96,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191484749,8.81772434,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191488564,4.96,131.38,131.37,100.05405068]
["bitfinex-derivatives","SOLF0:USTF0",1725191489359,4.96,131.4,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191489563,10.14834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191491369,5.18834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191491761,10.14834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191492261,5.18834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191492659,10.14834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191492860,5.18834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191493070,10.14834564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191493265,6.34324564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191493465,5.01614564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191494059,0.05614564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191494768,5.01614564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191495069,0.05614564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191495264,5.01614564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191495665,0.05614564,131.41,131.37,103.86015068]
["bitfinex-derivatives","SOLF0:USTF0",1725191498269,0.05614564,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725191509678,0.05614564,131.41,131.38,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725191514285,0.05614564,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725191519890,0.05614564,131.41,131.38,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725191520790,0.05614564,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725191527302,0.05614564,131.41,131.38,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725191527798,3.86124564,131.41,131.38,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725191529999,0.05614564,131.41,131.38,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725191531303,3.89933982,131.45,131.38,5.25297229]
["bitfinex-derivatives","SOLF0:USTF0",1725191531503,8.85933982,131.45,131.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725191531703,7.70323982,131.45,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725191532305,0.05210769,131.44,131.42,0.05151365]
["bitfinex-derivatives","SOLF0:USTF0",1725191533704,91.3,131.54,131.42,0.05151365]
["bitfinex-derivatives","SOLF0:USTF0",1725191533906,2.7357,131.53,131.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725191534095,4.96,131.52,131.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725191534298,8.68982499,131.52,131.4,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725191534702,0.05026631,131.47,131.45,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1725191534902,0.05264127,131.47,131.45,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1725191540408,0.05264127,131.47,131.45,3.85255644]
["bitfinex-derivatives","SOLF0:USTF0",1725191542209,0.05264127,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725191561520,0.05264127,131.47,131.45,3.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1725191564126,0.05264127,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725191568028,0.05264127,131.47,131.45,3.85245644]
["bitfinex-derivatives","SOLF0:USTF0",1725191570229,0.05264127,131.47,131.45,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1725191572431,0.05264127,131.47,131.45,3.85255644]
["bitfinex-derivatives","SOLF0:USTF0",1725191576828,0.05264127,131.47,131.45,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1725191578829,3.85604127,131.47,131.45,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1725191579026,4.99264127,131.47,131.41,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725191579426,4.94,131.46,131.41,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725191579628,4.94,131.46,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725191579629,3.71128779,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725191580043,4.94,131.46,131.42,3.8580823]
["bitfinex-derivatives","SOLF0:USTF0",1725191581331,3.8039,131.45,131.42,3.8580823]
["bitfinex-derivatives","SOLF0:USTF0",1725191581630,3.88361388,131.44,131.42,3.8580823]
["bitfinex-derivatives","SOLF0:USTF0",1725191581831,3.94079242,131.44,131.42,3.8580823]
["bitfinex-derivatives","SOLF0:USTF0",1725191583843,3.94079242,131.44,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725191584143,0.05717854,131.44,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725191588944,0.05717854,131.44,131.43,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725191590952,1.4217,131.49,131.43,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725191591545,1.4217,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725191592041,1.4769224,131.49,131.47,3.85911495]
["bitfinex-derivatives","SOLF0:USTF0",1725191595644,0.0552224,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725191622073,3.8009,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725191622871,3.801,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725191623058,3.85008349,131.55,131.52,3.85439161]
["bitfinex-derivatives","SOLF0:USTF0",1725191623264,0.04908349,131.55,131.52,3.85439161]
["bitfinex-derivatives","SOLF0:USTF0",1725191627477,0.04908349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191628178,3.85028349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191629075,3.8013,131.54,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191629577,0.04908349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191629869,3.85018349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191630871,3.8014,131.54,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191631072,5.1563,131.54,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191637772,0.04908349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191638582,0.04908349,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725191642975,0.04908349,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725191644174,0.04908349,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725191645676,0.04908349,131.55,131.52,3.85439161]
["bitfinex-derivatives","SOLF0:USTF0",1725191645978,0.04908349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191646176,8.77018349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191646573,3.85018349,131.55,131.52,0.05259161]
["bitfinex-derivatives","SOLF0:USTF0",1725191646970,0.04908349,131.55,131.52,3.85419161]
["bitfinex-derivatives","SOLF0:USTF0",1725191648280,0.04908349,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725191656680,6.2672,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725191656681,1.3472,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725191657178,5.09197464,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725191657774,5.14151306,131.6,131.58,3.85380307]
["bitfinex-derivatives","SOLF0:USTF0",1725191657976,5.14151306,131.6,131.58,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191659482,3.79431306,131.6,131.58,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191662979,0.04953842,131.6,131.58,3.85390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191664985,0.04953842,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725191665681,0.04953842,131.6,131.58,3.85390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191666280,0.04953842,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725191666686,0.04953842,131.6,131.58,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191669900,0.04953842,131.6,131.58,3.85390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191670491,0.04953842,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725191672701,0.04953842,131.6,131.58,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191673102,6.3593,131.65,131.58,0.05390307]
["bitfinex-derivatives","SOLF0:USTF0",1725191673492,10.1576,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725191673699,10.1576,131.65,131.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725191674002,10.1576,131.65,131.55,3.70715587]
["bitfinex-derivatives","SOLF0:USTF0",1725191674003,10.1576,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725191674203,0.05164116,131.62,131.6,0.05125412]
["bitfinex-derivatives","SOLF0:USTF0",1725191674899,0.05164116,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725191685007,1.4478,131.69,131.6,3.78035746]
["bitfinex-derivatives","SOLF0:USTF0",1725191685207,1.4478,131.69,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725191685705,1.4478,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725191686214,3.84578139,131.68,131.65,0.05844474]
["bitfinex-derivatives","SOLF0:USTF0",1725191686608,0.04858139,131.68,131.65,0.05844474]
["bitfinex-derivatives","SOLF0:USTF0",1725191686802,3.7975,131.67,131.65,0.05844474]
["bitfinex-derivatives","SOLF0:USTF0",1725191690817,0.04858139,131.68,131.65,0.05844474]
["bitfinex-derivatives","SOLF0:USTF0",1725191691514,0.04858139,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725191691711,3.7956,131.74,131.65,0.05844474]
["bitfinex-derivatives","SOLF0:USTF0",1725191691909,1.4255,131.75,131.64,3.83251386]
["bitfinex-derivatives","SOLF0:USTF0",1725191691910,3.72350182,131.73,131.64,3.83251386]
["bitfinex-derivatives","SOLF0:USTF0",1725191692108,6.3255,131.75,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725191692307,3.74990028,131.74,131.64,3.82813397]
["bitfinex-derivatives","SOLF0:USTF0",1725191692503,1.4255,131.75,131.64,3.82813397]
["bitfinex-derivatives","SOLF0:USTF0",1725191692504,4.9,131.75,131.64,3.82813397]
["bitfinex-derivatives","SOLF0:USTF0",1725191692711,0.0546685,131.71,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725191693013,0.05232785,131.72,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725191693403,0.05232785,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725191693604,3.7949,131.76,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725191694012,4.9,131.77,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725191694414,3.7952,131.75,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725191694613,0.05831053,131.74,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191696111,3.85401053,131.74,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191699920,3.85401053,131.74,131.71,3.84449842]
["bitfinex-derivatives","SOLF0:USTF0",1725191700125,3.85401053,131.74,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191700821,3.7958,131.73,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191701225,0.05831053,131.74,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191701411,3.85391053,131.74,131.71,3.84449842]
["bitfinex-derivatives","SOLF0:USTF0",1725191701613,3.85391053,131.74,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191701819,0.05831053,131.74,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191702917,7.5834,131.88,131.71,0.04819842]
["bitfinex-derivatives","SOLF0:USTF0",1725191703218,1.3698,131.79,131.71,3.79137515]
["bitfinex-derivatives","SOLF0:USTF0",1725191703414,1.3698,131.79,131.68,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725191703620,1.3698,131.79,131.68,5.16450113]
["bitfinex-derivatives","SOLF0:USTF0",1725191704116,0.05773642,131.75,131.72,3.84819496]
["bitfinex-derivatives","SOLF0:USTF0",1725191704320,0.05773642,131.75,131.72,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1725191704514,0.05773642,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725191705925,3.7944,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725191706321,7.60379866,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725191706623,3.7944,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725191706820,0.04858439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191708223,0.04858439,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725191710328,0.04858439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191710727,0.04858439,131.77,131.75,3.85324383]
["bitfinex-derivatives","SOLF0:USTF0",1725191710921,0.04858439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191711228,3.84338439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191711723,0.04858439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191712626,3.84328439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191713126,3.7949,131.76,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191713824,3.84338439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191715324,0.04858439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191717423,0.04858439,131.77,131.75,3.85324383]
["bitfinex-derivatives","SOLF0:USTF0",1725191718435,0.04858439,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725191720430,0.04858439,131.77,131.75,0.05824383]
["bitfinex-derivatives","SOLF0:USTF0",1725191721035,0.04858439,131.77,131.75,3.85324383]
["bitfinex-derivatives","SOLF0:USTF0",1725191722038,0.04858439,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725191724234,211.47658805,132.51,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725191724433,7.75635898,131.87,131.76,3.84163469]
["bitfinex-derivatives","SOLF0:USTF0",1725191724637,6.41465898,131.86,131.76,3.84163469]
["bitfinex-derivatives","SOLF0:USTF0",1725191724836,5.02,131.85,131.76,3.84163469]
["bitfinex-derivatives","SOLF0:USTF0",1725191725241,0.05811801,131.82,131.79,0.04870977]
["bitfinex-derivatives","SOLF0:USTF0",1725191725437,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191726235,3.85131801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191726836,3.7935,131.81,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191728138,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191728336,3.85131801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191728644,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191728942,1.52571801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191729741,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191730553,0.05811801,131.82,131.79,3.8463958]
["bitfinex-derivatives","SOLF0:USTF0",1725191731556,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191732158,3.7935,131.81,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191733354,3.7937,131.81,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191733561,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191734253,3.7937,131.81,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191735054,3.85141801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191735454,3.85141801,131.82,131.79,3.8465958]
["bitfinex-derivatives","SOLF0:USTF0",1725191737461,3.85141801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191738059,0.05811801,131.82,131.79,3.8465958]
["bitfinex-derivatives","SOLF0:USTF0",1725191738362,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191738753,0.05811801,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725191744969,0.05811801,131.82,131.81,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725191745466,0.05811801,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725191745668,0.05811801,131.82,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725191746264,0.05811801,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725191746965,0.05811801,131.82,131.79,0.0525958]
["bitfinex-derivatives","SOLF0:USTF0",1725191747161,0.05811801,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725191747562,3.7907,131.91,131.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725191747867,4.0898,131.96,131.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725191748065,3.7904,131.92,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725191748265,7.86482855,131.96,131.82,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725191748567,0.04567613,131.9,131.88,0.05762786]
["bitfinex-derivatives","SOLF0:USTF0",1725191748873,0.04567613,131.9,131.88,0.05468554]
["bitfinex-derivatives","SOLF0:USTF0",1725191749166,3.80840568,131.89,131.82,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725191749372,3.80840568,131.89,131.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725191749664,3.80840568,131.89,131.82,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725191749864,3.80840568,131.89,131.79,87.44761501]
["bitfinex-derivatives","SOLF0:USTF0",1725191750064,3.70734567,131.89,131.79,92.68761501]
["bitfinex-derivatives","SOLF0:USTF0",1725191750267,3.70734567,131.89,131.83,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1725191750268,0.05692045,131.85,131.83,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1725191751664,0.05692045,131.85,131.79,92.68761501]
["bitfinex-derivatives","SOLF0:USTF0",1725191751665,0.05692045,131.85,131.79,83.57928223]
["bitfinex-derivatives","SOLF0:USTF0",1725191752771,0.05692045,131.85,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191752969,3.84932045,131.85,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191753573,3.84932045,131.85,131.81,3.84181948]
["bitfinex-derivatives","SOLF0:USTF0",1725191754074,0.05692045,131.85,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725191754773,0.05692045,131.85,131.81,3.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1725191755174,0.05692045,131.85,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191756275,0.05692045,131.85,131.83,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725191757576,0.05692045,131.85,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191758572,0.05692045,131.85,131.81,3.84181948]
["bitfinex-derivatives","SOLF0:USTF0",1725191759375,0.05692045,131.85,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191759976,3.7927,131.84,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191760277,0.05692045,131.85,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191760477,1.3948,131.83,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191760673,5.1879,131.83,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191761876,3.7932,131.82,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191762084,7.51684629,131.82,131.81,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1725191762481,7.51684629,131.82,131.79,83.57928223]
["bitfinex-derivatives","SOLF0:USTF0",1725191763374,3.78064745,131.82,131.79,83.63528266]
["bitfinex-derivatives","SOLF0:USTF0",1725191763981,7.57404745,131.82,131.79,83.63528266]
["bitfinex-derivatives","SOLF0:USTF0",1725191764891,3.7935,131.81,131.79,83.63528266]
["bitfinex-derivatives","SOLF0:USTF0",1725191765187,3.78064745,131.82,131.79,83.63528266]
["bitfinex-derivatives","SOLF0:USTF0",1725191765582,0.05700116,131.82,131.79,83.63528266]
["bitfinex-derivatives","SOLF0:USTF0",1725191766278,0.05700116,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725191769784,3.83017827,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725191769990,4.1981,131.93,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725191770186,4.1981,131.93,131.8,5.20211406]
["bitfinex-derivatives","SOLF0:USTF0",1725191770187,3.7906,131.91,131.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725191770386,3.7906,131.91,131.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1725191770883,0.0581031,131.88,131.86,0.05489429]
["bitfinex-derivatives","SOLF0:USTF0",1725191771088,0.0581031,131.88,131.86,3.84689429]
["bitfinex-derivatives","SOLF0:USTF0",1725191772800,0.0581031,131.88,131.86,0.05489429]
["bitfinex-derivatives","SOLF0:USTF0",1725191775194,0.0581031,131.88,131.86,3.84669429]
["bitfinex-derivatives","SOLF0:USTF0",1725191780990,0.0581031,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725191793209,3.7902,131.93,131.86,0.05489429]
["bitfinex-derivatives","SOLF0:USTF0",1725191794100,1.0,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725191794301,0.05320263,131.94,131.92,0.05526864]
["bitfinex-derivatives","SOLF0:USTF0",1725191796410,0.05320263,131.94,131.92,3.84556864]
["bitfinex-derivatives","SOLF0:USTF0",1725191796598,0.05320263,131.94,131.92,0.05526864]
["bitfinex-derivatives","SOLF0:USTF0",1725191797903,0.05320263,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725191799511,0.05320263,131.94,131.92,3.84546864]
["bitfinex-derivatives","SOLF0:USTF0",1725191802014,0.05320263,131.94,131.92,0.05526864]
["bitfinex-derivatives","SOLF0:USTF0",1725191804917,0.05320263,131.94,131.92,3.84536864]
["bitfinex-derivatives","SOLF0:USTF0",1725191805319,0.05320263,131.94,131.92,0.05526864]
["bitfinex-derivatives","SOLF0:USTF0",1725191806310,0.05320263,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725191807014,0.05320263,131.94,131.92,3.84546864]
["bitfinex-derivatives","SOLF0:USTF0",1725191807614,1.3779,132.0,131.92,0.05526864]
["bitfinex-derivatives","SOLF0:USTF0",1725191807818,1.3779,132.0,131.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725191808018,1.3413,132.01,131.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725191808615,0.03485026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191809320,0.03485026,131.98,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725191810120,0.03485026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191810715,0.03485026,131.98,131.95,3.84496287]
["bitfinex-derivatives","SOLF0:USTF0",1725191810922,0.03485026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191811418,3.82365026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191811723,0.03485026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191811917,3.7891,131.97,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191812516,3.82345026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191814121,0.03485026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191814623,0.03485026,131.98,131.95,3.84496287]
["bitfinex-derivatives","SOLF0:USTF0",1725191817027,3.82355026,131.98,131.95,3.84496287]
["bitfinex-derivatives","SOLF0:USTF0",1725191817227,0.03485026,131.98,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191817832,3.7892,131.96,131.95,0.05556287]
["bitfinex-derivatives","SOLF0:USTF0",1725191819335,5.18003501,132.0,131.86,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725191819626,5.18003501,132.0,131.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1725191819832,5.3,131.99,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725191820026,1.39345416,131.98,131.86,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725191820421,3.7903,131.92,131.91,0.05464566]
["bitfinex-derivatives","SOLF0:USTF0",1725191820634,7.48610048,131.92,131.91,0.05464566]
["bitfinex-derivatives","SOLF0:USTF0",1725191823733,7.48610048,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725191824029,3.7906,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725191824831,0.04820277,131.9,131.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1725191827734,3.83930277,131.9,131.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1725191828126,3.7912,131.89,131.88,0.05161082]
["bitfinex-derivatives","SOLF0:USTF0",1725191828329,3.7912,131.89,131.83,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725191828330,5.3,131.89,131.8,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725191828532,1.3563,131.89,131.8,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725191828828,5.3,131.88,131.79,83.57928223]
["bitfinex-derivatives","SOLF0:USTF0",1725191829027,6.7379,131.88,131.79,87.4276522]
["bitfinex-derivatives","SOLF0:USTF0",1725191829230,0.05290745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191829937,3.84723275,131.84,131.82,3.84874463]
["bitfinex-derivatives","SOLF0:USTF0",1725191830534,3.84723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191831527,9.14723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191831728,3.84723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191832129,9.14723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191832438,12.94013275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191832633,9.14723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191833939,3.7929,131.83,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191834544,12.93993275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191834936,9.14723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191835146,3.7929,131.83,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191835346,9.14723275,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191835845,5.3,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191836747,0.05290745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191837439,0.05290745,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725191839243,0.05290745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191840950,3.84540745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191842150,3.72354258,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191843550,3.84540745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191844849,0.05290745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191845448,0.05290745,131.85,131.82,3.84864463]
["bitfinex-derivatives","SOLF0:USTF0",1725191845948,3.84520745,131.85,131.82,3.84864463]
["bitfinex-derivatives","SOLF0:USTF0",1725191847348,3.84520745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191849456,0.05290745,131.85,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191849661,3.85134622,131.84,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191856765,3.7929,131.83,131.82,0.05564463]
["bitfinex-derivatives","SOLF0:USTF0",1725191856961,5.35290745,131.85,131.8,110.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191856962,3.70496776,131.82,131.8,110.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191857157,1.3899,131.83,131.8,110.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191857368,7.53267667,131.82,131.8,110.08293389]
["bitfinex-derivatives","SOLF0:USTF0",1725191857961,7.59088953,131.82,131.8,110.13634646]
["bitfinex-derivatives","SOLF0:USTF0",1725191868169,3.7935,131.81,131.8,110.13634646]
["bitfinex-derivatives","SOLF0:USTF0",1725191868773,8.9935,131.81,131.8,110.13634646]
["bitfinex-derivatives","SOLF0:USTF0",1725191869572,5.2,131.81,131.8,110.13634646]
["bitfinex-derivatives","SOLF0:USTF0",1725191871471,8.9935,131.81,131.8,110.13634646]
["bitfinex-derivatives","SOLF0:USTF0",1725191872072,8.9935,131.81,131.8,105.72534646]
["bitfinex-derivatives","SOLF0:USTF0",1725191873683,8.9935,131.81,131.8,96.77754646]
["bitfinex-derivatives","SOLF0:USTF0",1725191873880,12.74501745,131.81,131.8,96.77754646]
["bitfinex-derivatives","SOLF0:USTF0",1725191874476,8.9935,131.81,131.8,95.77754646]
["bitfinex-derivatives","SOLF0:USTF0",1725191874876,12.87779438,131.81,131.8,95.77754646]
["bitfinex-derivatives","SOLF0:USTF0",1725191878693,8.9935,131.81,131.8,92.77754646]
["bitfinex-derivatives","SOLF0:USTF0",1725191879283,12.83057694,131.81,131.8,92.77754646]
["bitfinex-derivatives","SOLF0:USTF0",1725191880479,8.9935,131.81,131.8,87.57224646]
["bitfinex-derivatives","SOLF0:USTF0",1725191880677,12.74710449,131.81,131.8,82.97254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191881780,8.9935,131.81,131.8,79.97254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191882388,12.82147086,131.81,131.8,79.97254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191883283,8.9935,131.81,131.8,76.97254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191883486,8.9935,131.81,131.8,73.27254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191883987,8.9935,131.81,131.8,70.27254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191884182,8.9935,131.81,131.8,67.27254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191884784,12.77480217,131.81,131.8,67.27254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191885891,8.9935,131.81,131.8,64.27254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191886289,12.7524154,131.81,131.8,64.27254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191890191,12.7524154,131.81,131.8,60.47254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191890192,8.9935,131.81,131.8,60.47254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191890798,12.87188761,131.81,131.8,60.47254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191893595,7.67188761,131.81,131.8,60.47254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191894200,9.07838761,131.81,131.8,60.47254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191894698,0.05821286,131.82,131.8,60.47254646]
["bitfinex-derivatives","SOLF0:USTF0",1725191894997,5.2,131.84,131.8,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725191895207,3.71517758,131.83,131.81,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725191895390,7.591,131.9,131.81,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725191895597,3.7925,131.85,131.81,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725191895805,5.25557743,131.84,131.82,0.05314076]
["bitfinex-derivatives","SOLF0:USTF0",1725191896598,9.04827743,131.84,131.82,0.05314076]
["bitfinex-derivatives","SOLF0:USTF0",1725191897096,5.25557743,131.84,131.82,0.05314076]
["bitfinex-derivatives","SOLF0:USTF0",1725191898498,3.7929,131.83,131.82,0.05314076]
["bitfinex-derivatives","SOLF0:USTF0",1725191914521,9.04827743,131.84,131.82,0.05314076]
["bitfinex-derivatives","SOLF0:USTF0",1725191914717,0.05557743,131.84,131.82,0.05314076]
["bitfinex-derivatives","SOLF0:USTF0",1725191915019,0.05557743,131.84,131.82,2.77494076]
["bitfinex-derivatives","SOLF0:USTF0",1725191915214,3.78386472,131.85,131.82,2.77494076]
["bitfinex-derivatives","SOLF0:USTF0",1725191915416,7.591,131.9,131.82,2.77494076]
["bitfinex-derivatives","SOLF0:USTF0",1725191915725,7.591,131.89,131.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725191916019,5.12,131.88,131.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725191916223,5.12,131.87,131.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725191916427,3.7924,131.85,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191917125,8.9124,131.85,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191917631,3.7924,131.85,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191917833,8.9124,131.85,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191919331,3.7924,131.85,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191919539,5.12,131.85,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191920836,5.12,131.86,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191921225,5.12,131.87,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191921426,5.17787878,131.87,131.84,0.05676566]
["bitfinex-derivatives","SOLF0:USTF0",1725191921620,3.70646271,131.86,131.84,3.84916566]
["bitfinex-derivatives","SOLF0:USTF0",1725191922025,1.50076271,131.86,131.84,3.84916566]
["bitfinex-derivatives","SOLF0:USTF0",1725191922227,5.17787878,131.87,131.84,3.84916566]
["bitfinex-derivatives","SOLF0:USTF0",1725191922433,0.05787878,131.87,131.84,3.84916566]
["bitfinex-derivatives","SOLF0:USTF0",1725191922734,3.84189845,131.86,131.84,3.84916566]
["bitfinex-derivatives","SOLF0:USTF0",1725191924340,224.7895,131.95,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725191924640,5.12,131.94,131.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725191924938,5.12,131.94,131.82,5.07021183]
["bitfinex-derivatives","SOLF0:USTF0",1725191925128,8.86895714,131.94,131.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1725191925330,0.02603921,131.9,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191930753,0.02603921,131.9,131.87,3.84193881]
["bitfinex-derivatives","SOLF0:USTF0",1725191932440,0.02603921,131.9,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191934947,3.81703921,131.9,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191935138,8.95703921,131.9,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191935337,3.81703921,131.9,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191935641,8.95703921,131.9,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191935844,5.14,131.89,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191936344,3.7915,131.88,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191938250,8.9313,131.89,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191940051,5.14,131.89,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191941247,8.9312,131.89,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191945542,5.14,131.89,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191945747,3.7915,131.88,131.87,0.05023881]
["bitfinex-derivatives","SOLF0:USTF0",1725191955049,5.14,131.89,131.8,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725191955252,3.7712,131.87,131.8,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725191955959,3.7932,131.82,131.8,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725191956155,3.83033974,131.81,131.8,60.47648003]
["bitfinex-derivatives","SOLF0:USTF0",1725191957960,5.19338345,131.82,131.8,60.47648003]
["bitfinex-derivatives","SOLF0:USTF0",1725191958148,0.05338345,131.82,131.8,60.47648003]
["bitfinex-derivatives","SOLF0:USTF0",1725191960454,0.05338345,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725191969464,3.70496776,131.89,131.8,60.47648003]
["bitfinex-derivatives","SOLF0:USTF0",1725191969669,7.591,131.94,131.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725191969869,3.7914,131.89,131.84,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725191970065,5.16,131.89,131.84,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725191970371,5.16,131.88,131.84,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725191970564,8.05329672,131.93,131.85,0.05525052]
["bitfinex-derivatives","SOLF0:USTF0",1725191970764,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191970962,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191971163,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191971463,3.7912,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191972368,8.9512,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191973278,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191973575,3.81389457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191974070,8.9512,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191975371,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191975577,3.81389457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191975763,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191975965,3.81389457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191976167,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191977365,3.81389457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191977674,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191977877,8.9512,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191978466,3.81389457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191979070,5.16,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191979570,8.97379457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191979970,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191980365,5.18289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191980667,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191980873,5.18289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191987592,5.18289457,131.9,131.88,3.8449207]
["bitfinex-derivatives","SOLF0:USTF0",1725191988982,5.18289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191990289,5.18289457,131.9,131.88,3.8448207]
["bitfinex-derivatives","SOLF0:USTF0",1725191990493,0.02289457,131.9,131.88,3.8448207]
["bitfinex-derivatives","SOLF0:USTF0",1725191990678,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725191991383,0.02289457,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725192000094,0.02289457,131.9,131.88,3.8449207]
["bitfinex-derivatives","SOLF0:USTF0",1725192001498,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725192002412,3.81399457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725192002711,0.02289457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725192003001,3.7912,131.89,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725192004909,3.81389457,131.9,131.88,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1725192006606,3.7912,131.89,131.8,65.51913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192007002,5.1,131.88,131.8,65.51913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192007202,5.1,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725192007404,3.7915,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725192007716,0.05572127,131.87,131.85,0.05294891]
["bitfinex-derivatives","SOLF0:USTF0",1725192012009,0.05572127,131.87,131.85,3.84524891]
["bitfinex-derivatives","SOLF0:USTF0",1725192012713,0.05572127,131.87,131.85,0.05294891]
["bitfinex-derivatives","SOLF0:USTF0",1725192013412,0.05572127,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725192013915,10.2395,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192014709,8.8904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192014907,0.020694,131.91,131.89,0.05027881]
["bitfinex-derivatives","SOLF0:USTF0",1725192015717,0.020694,131.91,131.89,3.84127881]
["bitfinex-derivatives","SOLF0:USTF0",1725192016112,0.020694,131.91,131.89,0.05027881]
["bitfinex-derivatives","SOLF0:USTF0",1725192019412,0.020694,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725192020412,10.3586,131.98,131.86,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725192020615,6.57,131.98,131.86,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725192020812,6.57,131.98,131.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725192021115,3.7896,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725192021420,3.81245004,131.95,131.91,0.04839381]
["bitfinex-derivatives","SOLF0:USTF0",1725192021615,5.18,131.94,131.91,0.04839381]
["bitfinex-derivatives","SOLF0:USTF0",1725192023326,8.9698,131.94,131.91,0.04839381]
["bitfinex-derivatives","SOLF0:USTF0",1725192023516,5.18,131.94,131.91,0.04839381]
["bitfinex-derivatives","SOLF0:USTF0",1725192024817,5.18,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192025317,3.83898593,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192026023,3.83898593,131.95,131.91,3.83889381]
["bitfinex-derivatives","SOLF0:USTF0",1725192026631,3.83898593,131.95,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192026925,10.3415,131.97,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192027324,3.88456064,131.96,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192027827,1.3725,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725192028027,3.7887,131.98,131.94,0.05471405]
["bitfinex-derivatives","SOLF0:USTF0",1725192028327,5.18,131.97,131.94,0.05471405]
["bitfinex-derivatives","SOLF0:USTF0",1725192028534,8.9684,131.99,131.94,3.84441405]
["bitfinex-derivatives","SOLF0:USTF0",1725192028828,8.9684,131.99,131.94,0.05471405]
["bitfinex-derivatives","SOLF0:USTF0",1725192029329,3.7884,131.99,131.94,0.05471405]
["bitfinex-derivatives","SOLF0:USTF0",1725192029830,3.7884,131.99,131.94,3.84431405]
["bitfinex-derivatives","SOLF0:USTF0",1725192030225,3.7884,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192030627,8.9684,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192030826,5.18,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192031023,3.788,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192031426,8.968,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192032324,5.18,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725192032524,8.9678,132.01,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192032728,5.18,132.01,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192032925,1.3695,132.02,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192033124,3.788,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192033426,5.18,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192033819,1.3695,132.02,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192034027,5.18,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192034226,1.3695,132.02,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192034227,5.18,131.99,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192034730,8.9685,131.99,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192034927,3.7885,131.99,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192035121,8.9685,131.99,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192035323,3.7881,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192035528,8.9681,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192035835,3.7881,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192038036,8.9681,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192038225,3.7881,132.0,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192038832,8.9678,132.01,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192039042,8.9678,132.01,131.97,3.84121547]
["bitfinex-derivatives","SOLF0:USTF0",1725192039430,8.9678,132.01,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192039635,3.7878,132.01,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192039934,8.9678,132.01,131.97,0.05231547]
["bitfinex-derivatives","SOLF0:USTF0",1725192040441,3.7878,132.01,131.97,3.84121547]
["bitfinex-derivatives","SOLF0:USTF0",1725192040832,8.9678,132.01,131.97,3.84121547]
["bitfinex-derivatives","SOLF0:USTF0",1725192041036,3.7878,132.01,131.97,3.84121547]
["bitfinex-derivatives","SOLF0:USTF0",1725192041234,8.9678,132.01,131.97,3.84121547]
["bitfinex-derivatives","SOLF0:USTF0",1725192041836,0.05231547,132.0,131.9,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725192042036,2.6968,132.0,131.9,6.66742483]
["bitfinex-derivatives","SOLF0:USTF0",1725192042238,3.7885,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725192042433,2.6968,132.0,131.92,3.764962]
["bitfinex-derivatives","SOLF0:USTF0",1725192042636,2.6968,132.0,131.9,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725192042837,0.05231547,131.96,131.94,3.83811163]
["bitfinex-derivatives","SOLF0:USTF0",1725192043940,0.05231547,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725192049738,0.05231547,131.96,131.94,3.83821163]
["bitfinex-derivatives","SOLF0:USTF0",1725192051036,0.05231547,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725192053450,0.05231547,131.96,131.94,0.04851163]
["bitfinex-derivatives","SOLF0:USTF0",1725192053747,0.05231547,131.96,131.94,3.83811163]
["bitfinex-derivatives","SOLF0:USTF0",1725192054147,0.05231547,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725192058857,1.3275,132.05,131.94,0.04851163]
["bitfinex-derivatives","SOLF0:USTF0",1725192059059,1.3275,132.05,131.9,6.49348363]
["bitfinex-derivatives","SOLF0:USTF0",1725192059060,7.7442,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725192059261,11.48681251,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725192059560,3.7869,132.04,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725192059958,3.7869,132.04,132.0,0.05359323]
["bitfinex-derivatives","SOLF0:USTF0",1725192060271,11.48681251,132.05,132.0,0.05359323]
["bitfinex-derivatives","SOLF0:USTF0",1725192063160,11.48681251,132.05,131.91,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725192063354,11.48681251,132.05,131.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725192063554,3.7875,132.02,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192063755,11.48681251,132.05,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192063756,5.08,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192063956,5.08,132.02,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192064156,0.05359323,132.01,131.98,0.05017061]
["bitfinex-derivatives","SOLF0:USTF0",1725192065870,0.05359323,132.01,131.98,3.83867061]
["bitfinex-derivatives","SOLF0:USTF0",1725192066567,0.05359323,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725192067567,0.05359323,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725192069168,2.7944,132.1,131.98,5.1860953]
["bitfinex-derivatives","SOLF0:USTF0",1725192069363,2.7944,132.1,131.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725192069564,7.59154551,132.09,131.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725192069761,7.59154551,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725192069966,3.80604551,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725192070168,3.80604551,132.09,132.06,0.05413599]
["bitfinex-derivatives","SOLF0:USTF0",1725192070370,3.80604551,132.09,132.06,3.8372331]
["bitfinex-derivatives","SOLF0:USTF0",1725192071270,3.7855,132.09,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192071575,6.5798,132.1,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192072067,3.76968926,132.09,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192072269,3.7855,132.09,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192072466,3.69547853,132.08,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192072870,7.48117853,132.08,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192073170,3.7857,132.08,132.06,0.0509331]
["bitfinex-derivatives","SOLF0:USTF0",1725192073474,3.786,132.07,132.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725192073678,5.08,132.07,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192073866,3.80337848,132.06,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192074269,7.8744,132.1,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192074569,3.8372331,132.06,132.03,0.05619768]
["bitfinex-derivatives","SOLF0:USTF0",1725192074969,0.0509331,132.06,132.03,3.84329768]
["bitfinex-derivatives","SOLF0:USTF0",1725192075367,0.0509331,132.06,132.03,0.05619768]
["bitfinex-derivatives","SOLF0:USTF0",1725192075885,3.8372331,132.06,132.03,0.05619768]
["bitfinex-derivatives","SOLF0:USTF0",1725192076872,3.7866,132.05,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192077075,5.2157,132.05,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192077270,5.2157,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725192077471,5.2157,132.05,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192077680,6.5396,132.05,131.99,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192077880,0.04831824,132.03,132.01,0.0562481]
["bitfinex-derivatives","SOLF0:USTF0",1725192078180,3.86619336,132.03,132.01,0.0562481]
["bitfinex-derivatives","SOLF0:USTF0",1725192078568,3.86619336,132.03,132.01,3.8439481]
["bitfinex-derivatives","SOLF0:USTF0",1725192079082,0.04831824,132.03,132.01,3.8439481]
["bitfinex-derivatives","SOLF0:USTF0",1725192079281,0.04831824,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192087492,3.86433248,132.1,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725192087683,5.2,132.11,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725192087888,8.9851,132.11,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725192088390,3.87667809,132.1,132.08,0.05106896]
["bitfinex-derivatives","SOLF0:USTF0",1725192088698,7.66187809,132.1,132.08,0.05106896]
["bitfinex-derivatives","SOLF0:USTF0",1725192088987,7.66187809,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725192088988,5.28087809,132.1,132.02,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192089194,5.1328,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725192089589,5.1328,132.09,132.02,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192089893,0.05058677,132.07,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192090294,0.05058677,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725192090500,0.05058677,132.07,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192091202,3.83678677,132.07,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192092098,5.25058677,132.07,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192092495,3.7863,132.06,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192093298,5.25058677,132.07,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192093299,9.03668677,132.07,132.04,0.05342907]
["bitfinex-derivatives","SOLF0:USTF0",1725192093494,9.03668677,132.07,132.02,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192093495,5.25058677,132.07,132.02,60.41913389]
["bitfinex-derivatives","SOLF0:USTF0",1725192094603,3.7864,132.06,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192094902,5.25058677,132.07,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192095110,3.7865,132.06,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192095406,5.25058677,132.07,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192095803,9.03678677,132.07,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192096497,9.03678677,132.07,132.03,3.84269558]
["bitfinex-derivatives","SOLF0:USTF0",1725192097102,9.03678677,132.07,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192097300,3.7864,132.06,132.03,0.05579558]
["bitfinex-derivatives","SOLF0:USTF0",1725192097494,5.25058677,132.07,132.06,56.63273389]
["bitfinex-derivatives","SOLF0:USTF0",1725192098098,9.03658677,132.07,132.06,54.42663389]
["bitfinex-derivatives","SOLF0:USTF0",1725192099507,5.25058677,132.07,132.06,54.42663389]
["bitfinex-derivatives","SOLF0:USTF0",1725192100705,0.05058677,132.07,132.06,54.42663389]
["bitfinex-derivatives","SOLF0:USTF0",1725192102402,0.05058677,132.07,132.06,58.21293389]
["bitfinex-derivatives","SOLF0:USTF0",1725192106507,8.9849,132.11,132.08,54.37604712]
["bitfinex-derivatives","SOLF0:USTF0",1725192107114,12.79811926,132.11,132.08,54.37604712]
["bitfinex-derivatives","SOLF0:USTF0",1725192107315,7.59811926,132.11,132.08,58.16174712]
["bitfinex-derivatives","SOLF0:USTF0",1725192107514,3.86747132,132.11,132.08,58.2185944]
["bitfinex-derivatives","SOLF0:USTF0",1725192107708,3.86747132,132.11,132.08,54.4328944]
["bitfinex-derivatives","SOLF0:USTF0",1725192108313,7.65257132,132.11,132.08,54.4328944]
["bitfinex-derivatives","SOLF0:USTF0",1725192109108,0.05425206,132.11,132.08,54.4328944]
["bitfinex-derivatives","SOLF0:USTF0",1725192110817,0.05425206,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725192111913,1.4242,132.17,132.05,5.17249791]
["bitfinex-derivatives","SOLF0:USTF0",1725192112115,5.2,132.15,132.05,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725192112317,8.89095337,132.15,132.05,5.14098259]
["bitfinex-derivatives","SOLF0:USTF0",1725192112717,12.67485337,132.15,132.05,5.14098259]
["bitfinex-derivatives","SOLF0:USTF0",1725192112921,0.05178953,132.11,132.09,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1725192113418,0.05178953,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725192119321,0.05178953,132.11,132.09,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1725192122621,3.83678953,132.11,132.09,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1725192123021,0.05178953,132.11,132.09,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1725192123421,3.7852,132.1,132.09,0.04934862]
["bitfinex-derivatives","SOLF0:USTF0",1725192123626,0.05178953,132.11,132.01,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725192123928,3.7859,132.08,131.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725192124128,3.7859,132.08,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192124428,1.3312,132.09,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192124735,0.05438409,132.07,132.05,0.0508315]
["bitfinex-derivatives","SOLF0:USTF0",1725192125021,5.2,132.06,131.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725192125226,1.4088,132.05,131.94,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725192125822,0.0533784,132.01,131.98,0.05605169]
["bitfinex-derivatives","SOLF0:USTF0",1725192126418,0.0533784,132.01,131.98,3.84465169]
["bitfinex-derivatives","SOLF0:USTF0",1725192127431,0.0533784,132.01,131.98,0.05605169]
["bitfinex-derivatives","SOLF0:USTF0",1725192127928,0.0533784,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725192128927,8.9861,132.07,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192129517,3.7863,132.06,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192129717,0.04830362,132.05,132.03,0.05717371]
["bitfinex-derivatives","SOLF0:USTF0",1725192130325,3.7869,132.04,132.03,0.05717371]
["bitfinex-derivatives","SOLF0:USTF0",1725192130918,3.7872,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725192131228,8.9872,132.03,131.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725192131529,5.2,132.03,131.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725192131922,0.05134104,132.0,131.98,0.05195178]
["bitfinex-derivatives","SOLF0:USTF0",1725192132431,0.05134104,132.0,131.98,3.84035178]
["bitfinex-derivatives","SOLF0:USTF0",1725192138835,5.28,131.99,131.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1725192139136,3.7894,131.96,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192139435,5.28,131.95,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192139931,3.7902,131.93,131.92,0.04790392]
["bitfinex-derivatives","SOLF0:USTF0",1725192140227,3.7902,131.93,131.86,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1725192140228,0.05784004,131.94,131.91,0.05775829]
["bitfinex-derivatives","SOLF0:USTF0",1725192140535,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192141730,3.83786913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192142939,3.7901,131.93,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192143829,5.28,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192144338,5.32806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192145324,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192145937,0.04806913,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725192147135,0.04806913,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192147336,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192148443,0.04806913,131.94,131.91,3.84630107]
["bitfinex-derivatives","SOLF0:USTF0",1725192148836,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192149839,0.04806913,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192150631,0.04806913,131.94,131.91,3.84620107]
["bitfinex-derivatives","SOLF0:USTF0",1725192150925,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192151325,5.28,131.93,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192151535,3.72972563,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192151734,9.0703,131.93,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192152134,5.28,131.93,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192153234,3.7903,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192153435,7.56911407,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192155339,3.77881407,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192155540,5.28,131.93,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192156238,3.7903,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192156444,7.57261768,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192158047,9.06231768,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192162351,12.85261768,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192164352,9.06231768,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192164759,5.28,131.92,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192165959,3.83786913,131.94,131.91,3.84630107]
["bitfinex-derivatives","SOLF0:USTF0",1725192165960,5.28,131.93,131.91,3.84630107]
["bitfinex-derivatives","SOLF0:USTF0",1725192167058,5.28,131.93,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192168646,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192170351,0.04806913,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725192170859,0.04806913,131.94,131.91,3.84620107]
["bitfinex-derivatives","SOLF0:USTF0",1725192172661,5.38806913,131.94,131.91,3.84620107]
["bitfinex-derivatives","SOLF0:USTF0",1725192172860,0.04806913,131.94,131.91,0.05570107]
["bitfinex-derivatives","SOLF0:USTF0",1725192173050,0.04806913,131.94,131.91,2.97330107]
["bitfinex-derivatives","SOLF0:USTF0",1725192173456,0.04806913,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725192173661,5.34,131.97,131.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725192174761,5.34,131.97,131.93,0.05420025]
["bitfinex-derivatives","SOLF0:USTF0",1725192174762,0.05587889,131.96,131.93,0.05420025]
["bitfinex-derivatives","SOLF0:USTF0",1725192174962,0.05587889,131.96,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725192175357,1.0,131.99,131.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725192175656,3.81564257,132.0,131.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725192176360,0.05640484,131.97,131.95,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1725192177457,0.05640484,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725192199583,0.05640484,131.97,131.95,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1725192200084,3.84540484,131.97,131.95,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1725192200486,9.02540484,131.97,131.95,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1725192200889,3.7892,131.96,131.95,0.0556671]
["bitfinex-derivatives","SOLF0:USTF0",1725192202286,3.7892,131.96,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725192202803,3.7895,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725192203291,0.04962342,131.94,131.92,0.04811642]
["bitfinex-derivatives","SOLF0:USTF0",1725192203688,3.8847298,131.93,131.92,0.04811642]
["bitfinex-derivatives","SOLF0:USTF0",1725192205295,0.04962342,131.94,131.92,0.04811642]
["bitfinex-derivatives","SOLF0:USTF0",1725192206197,3.86766712,131.93,131.92,0.04811642]
["bitfinex-derivatives","SOLF0:USTF0",1725192212799,3.83942342,131.94,131.92,0.04811642]
["bitfinex-derivatives","SOLF0:USTF0",1725192212997,3.79,131.93,131.92,0.04811642]
["bitfinex-derivatives","SOLF0:USTF0",1725192213201,9.0430407,131.93,131.76,18.08731806]
["bitfinex-derivatives","SOLF0:USTF0",1725192213499,3.7911,131.9,131.81,3.70498654]
["bitfinex-derivatives","SOLF0:USTF0",1725192213800,5.18,131.89,131.81,3.70498654]
["bitfinex-derivatives","SOLF0:USTF0",1725192214199,9.02385867,131.89,131.86,86.31197486]
["bitfinex-derivatives","SOLF0:USTF0",1725192214399,5.23265867,131.89,131.86,86.31197486]
["bitfinex-derivatives","SOLF0:USTF0",1725192214703,3.7916,131.88,131.86,86.31197486]
["bitfinex-derivatives","SOLF0:USTF0",1725192216001,3.7918,131.87,131.86,0.05517359]
["bitfinex-derivatives","SOLF0:USTF0",1725192217208,5.23265867,131.89,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725192217209,3.7922,131.86,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725192218212,0.04850308,131.85,131.83,0.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1725192218907,0.04850308,131.85,131.83,3.84940687]
["bitfinex-derivatives","SOLF0:USTF0",1725192219407,5.22850308,131.85,131.83,0.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1725192220213,9.02100308,131.85,131.83,0.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1725192220412,5.22850308,131.85,131.83,0.05650687]
["bitfinex-derivatives","SOLF0:USTF0",1725192221311,5.22850308,131.85,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725192221606,5.22850308,131.85,131.71,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725192221607,3.7932,131.82,131.71,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725192221811,3.7932,131.82,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725192221812,5.18,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725192222016,3.77872874,131.8,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725192222218,8.9736,131.81,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725192222404,3.88592862,131.8,131.77,3.85090012]
["bitfinex-derivatives","SOLF0:USTF0",1725192222606,0.04992343,131.8,131.77,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1725192223111,3.7736516,131.8,131.77,0.05650012]
["bitfinex-derivatives","SOLF0:USTF0",1725192223304,3.7947,131.77,131.71,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1725192223511,8.9747,131.77,131.69,96.36518062]
["bitfinex-derivatives","SOLF0:USTF0",1725192223806,8.9747,131.77,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725192224005,3.7949,131.76,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725192224307,0.04985232,131.75,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192224511,0.04985232,131.75,131.73,3.84751502]
["bitfinex-derivatives","SOLF0:USTF0",1725192224907,0.04985232,131.75,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192226212,3.88425047,131.74,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192226619,0.04985232,131.75,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192229432,3.81850614,131.74,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192230120,0.04985232,131.75,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192230313,3.84515232,131.75,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192230720,0.04985232,131.75,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192233917,0.04985232,131.75,131.73,3.84751502]
["bitfinex-derivatives","SOLF0:USTF0",1725192235215,5.14,131.74,131.73,3.84751502]
["bitfinex-derivatives","SOLF0:USTF0",1725192235416,0.04985232,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192235619,5.18985232,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192240533,0.04985232,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192243433,3.81666016,131.81,131.73,0.05171502]
["bitfinex-derivatives","SOLF0:USTF0",1725192243631,8.95666016,131.81,131.7,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725192243940,5.14,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725192249837,3.87373084,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725192250042,0.05200953,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725192251238,0.05200953,131.82,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192251833,0.05200953,131.82,131.79,3.84190692]
["bitfinex-derivatives","SOLF0:USTF0",1725192253139,3.84520953,131.82,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192257344,3.84520953,131.82,131.79,3.84180692]
["bitfinex-derivatives","SOLF0:USTF0",1725192262146,0.05200953,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725192264248,0.05200953,131.82,131.79,3.84180692]
["bitfinex-derivatives","SOLF0:USTF0",1725192264458,3.84540953,131.82,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192265344,3.84540953,131.82,131.79,3.84190692]
["bitfinex-derivatives","SOLF0:USTF0",1725192266854,0.05200953,131.82,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192267363,3.7936,131.81,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192268167,5.02,131.81,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192268550,5.02,131.81,131.79,3.84180692]
["bitfinex-derivatives","SOLF0:USTF0",1725192269154,5.02,131.81,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192270060,8.8136,131.81,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192277766,3.7938,131.8,131.79,0.04780692]
["bitfinex-derivatives","SOLF0:USTF0",1725192278866,3.7944,131.78,131.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725192279167,3.7944,131.78,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192279168,5.02,131.77,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192279368,3.70607877,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192279764,3.75693591,131.76,131.74,3.8503318]
["bitfinex-derivatives","SOLF0:USTF0",1725192279969,0.05085714,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192280463,3.78387679,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192280773,0.05085714,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192281163,3.79108632,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192281363,3.7952,131.75,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192281578,7.51418004,131.75,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192285376,3.71898004,131.75,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192287574,8.86575714,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192288277,12.63217033,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192289779,3.7952,131.75,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192291674,8.83727033,131.76,131.74,0.0548318]
["bitfinex-derivatives","SOLF0:USTF0",1725192293574,8.83727033,131.76,131.68,99.74670445]
["bitfinex-derivatives","SOLF0:USTF0",1725192293775,2.7826,131.75,131.64,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725192294275,3.7826,131.75,131.64,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725192294670,0.05151143,131.71,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192294869,8.7768,131.7,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192295771,4.98,131.7,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192296572,8.7767,131.7,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192297374,3.77648667,131.69,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192298079,5.03151143,131.71,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192298678,0.05151143,131.71,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192299282,0.05151143,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725192300482,0.05151143,131.71,131.68,0.04800094]
["bitfinex-derivatives","SOLF0:USTF0",1725192301382,0.05151143,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725192303184,3.76641319,131.76,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725192303481,1.4712,131.79,131.69,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725192303686,4.98,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725192303884,1.4155,131.84,131.69,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725192303885,2.7437,131.84,131.72,3.86560364]
["bitfinex-derivatives","SOLF0:USTF0",1725192304090,2.7437,131.84,131.7,99.49341904]
["bitfinex-derivatives","SOLF0:USTF0",1725192304091,8.7738,131.8,131.7,99.49341904]
["bitfinex-derivatives","SOLF0:USTF0",1725192304391,4.98,131.8,131.76,0.04871371]
["bitfinex-derivatives","SOLF0:USTF0",1725192304683,0.05488061,131.79,131.76,0.04871371]
["bitfinex-derivatives","SOLF0:USTF0",1725192305183,4.98,131.8,131.7,99.49341904]
["bitfinex-derivatives","SOLF0:USTF0",1725192305381,1.4675,131.79,131.7,99.49341904]
["bitfinex-derivatives","SOLF0:USTF0",1725192305584,3.7954,131.75,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725192305796,4.98,131.74,131.7,99.49341904]
["bitfinex-derivatives","SOLF0:USTF0",1725192305978,2.3282,131.78,131.7,99.49341904]
["bitfinex-derivatives","SOLF0:USTF0",1725192306178,4.98,131.75,131.73,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192306386,5.03649919,131.75,131.73,0.0529889]
["bitfinex-derivatives","SOLF0:USTF0",1725192307286,5.03649919,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192308589,0.05649919,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725192311485,4.98,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725192311685,3.7936,131.81,131.74,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725192311886,4.98,131.8,131.74,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725192312388,4.98,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725192312687,5.03632526,131.8,131.77,0.04892837]
["bitfinex-derivatives","SOLF0:USTF0",1725192312892,0.05632526,131.8,131.77,0.04892837]
["bitfinex-derivatives","SOLF0:USTF0",1725192313095,5.03632526,131.8,131.77,0.04892837]
["bitfinex-derivatives","SOLF0:USTF0",1725192314295,5.03632526,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725192318388,0.05632526,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725192320594,0.05632526,131.8,131.77,0.04892837]
["bitfinex-derivatives","SOLF0:USTF0",1725192320595,0.05632526,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725192320795,3.88990129,131.83,131.77,0.04892837]
["bitfinex-derivatives","SOLF0:USTF0",1725192320994,4.98,131.85,131.77,0.04892837]
["bitfinex-derivatives","SOLF0:USTF0",1725192321198,8.71728942,131.85,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725192321998,0.04872951,131.84,131.82,0.04999636]
["bitfinex-derivatives","SOLF0:USTF0",1725192322197,0.05376912,131.84,131.82,0.05718955]
["bitfinex-derivatives","SOLF0:USTF0",1725192323304,3.7929,131.83,131.82,0.05718955]
["bitfinex-derivatives","SOLF0:USTF0",1725192330506,1.3281,131.83,131.74,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725192330811,1.3281,131.83,131.75,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725192331508,0.05177579,131.8,131.78,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1725192331910,0.05177579,131.8,131.78,3.85216571]
["bitfinex-derivatives","SOLF0:USTF0",1725192333012,0.05177579,131.8,131.78,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1725192333317,3.84577579,131.8,131.78,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1725192336706,0.05177579,131.8,131.78,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1725192338010,0.05177579,131.8,131.78,3.85206571]
["bitfinex-derivatives","SOLF0:USTF0",1725192338308,0.05177579,131.8,131.78,0.05796571]
["bitfinex-derivatives","SOLF0:USTF0",1725192339413,0.05177579,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725192339813,4.98,131.84,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725192340711,3.79713257,131.83,131.81,3.84225429]
["bitfinex-derivatives","SOLF0:USTF0",1725192341318,8.8262896,131.84,131.81,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1725192341907,12.62266343,131.84,131.81,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1725192343911,12.62266343,131.84,131.81,3.84245429]
["bitfinex-derivatives","SOLF0:USTF0",1725192344519,8.82996343,131.84,131.81,3.84245429]
["bitfinex-derivatives","SOLF0:USTF0",1725192345612,0.0535896,131.84,131.81,0.04895429]
["bitfinex-derivatives","SOLF0:USTF0",1725192346214,0.0535896,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725192347819,94.8309,131.9,131.8,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725192347820,3.86217788,131.88,131.8,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725192348021,4.98,131.89,131.8,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725192348224,3.7905,131.92,131.8,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725192348412,4.98,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725192348610,3.77455628,131.9,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725192348816,0.04909684,131.89,131.87,0.05485518]
["bitfinex-derivatives","SOLF0:USTF0",1725192349211,0.04909684,131.89,131.87,3.84655518]
["bitfinex-derivatives","SOLF0:USTF0",1725192350213,0.04909684,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725192352217,1.3643,131.96,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192352218,4.98,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192353124,0.05394378,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725192358333,8.72601366,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192358839,3.7881,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192359041,4.98,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192359243,0.05629956,131.98,131.96,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1725192359745,0.05629956,131.98,131.96,3.83903961]
["bitfinex-derivatives","SOLF0:USTF0",1725192359939,0.05629956,131.98,131.96,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1725192360242,0.05629956,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725192361438,0.05629956,131.98,131.96,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1725192361439,3.73891625,132.02,131.96,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1725192361631,4.98,132.04,131.96,8.83449033]
["bitfinex-derivatives","SOLF0:USTF0",1725192361839,10.41852773,132.05,131.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725192362137,7.7707,132.05,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725192362338,6.63495918,132.05,131.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725192362636,0.05495888,132.03,132.01,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1725192362838,8.82235888,132.03,132.01,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1725192363241,5.03495888,132.03,132.01,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1725192363432,3.7874,132.02,132.01,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1725192364130,8.82215888,132.03,132.01,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1725192366142,3.7874,132.02,132.01,0.05063264]
["bitfinex-derivatives","SOLF0:USTF0",1725192366340,4.98,132.03,131.95,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725192366843,4.98,132.03,131.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1725192367044,4.98,132.03,131.89,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725192367339,0.05560773,131.97,131.95,0.04831506]
["bitfinex-derivatives","SOLF0:USTF0",1725192367545,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192367740,3.84076504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192367936,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192369046,3.84076504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192369441,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192369642,3.7892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192371238,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192372442,0.05166504,131.97,131.95,3.84155234]
["bitfinex-derivatives","SOLF0:USTF0",1725192373751,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192374545,0.05166504,131.97,131.95,3.84155234]
["bitfinex-derivatives","SOLF0:USTF0",1725192376457,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192377844,3.7892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192378152,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192378653,3.84056504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192379847,0.05166504,131.97,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192380052,3.7892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192380253,8.8892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192380643,3.7892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192380846,8.8892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192381042,3.7892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192381548,8.8892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192381746,3.7892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192382152,8.8892,131.96,131.95,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725192383862,5.1,131.96,131.86,96.6207648]
["bitfinex-derivatives","SOLF0:USTF0",1725192384761,0.05521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192385058,5.1,131.91,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192385368,0.05521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192385663,5.1,131.91,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192385862,3.77928576,131.91,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192386058,5.1,131.91,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192386259,8.95017817,131.91,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192386461,0.05521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192386662,5.1,131.91,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192386863,3.84561571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192387365,5.15521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192387564,0.05521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192388463,3.84561571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192388961,0.05521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192390169,3.84551571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192393567,0.05521571,131.92,131.9,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1725192394466,0.05521571,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192395169,3.7889,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725192395359,8.8889,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725192395565,3.7889,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725192396165,0.05800317,131.96,131.94,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1725192399377,3.84720317,131.96,131.94,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1725192400271,3.7895,131.95,131.94,0.05234126]
["bitfinex-derivatives","SOLF0:USTF0",1725192404579,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192404774,3.76496642,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192404976,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192405172,8.8904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192405379,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192405582,8.8904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725192405781,0.05005643,131.91,131.89,0.05009171]
["bitfinex-derivatives","SOLF0:USTF0",1725192405978,3.84075643,131.91,131.89,0.05009171]
["bitfinex-derivatives","SOLF0:USTF0",1725192406173,0.05005643,131.91,131.89,0.05009171]
["bitfinex-derivatives","SOLF0:USTF0",1725192410288,0.05005643,131.91,131.89,3.84119171]
["bitfinex-derivatives","SOLF0:USTF0",1725192410486,0.05005643,131.91,131.89,0.05009171]
["bitfinex-derivatives","SOLF0:USTF0",1725192411386,0.05005643,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725192415397,3.79337778,131.98,131.89,3.82633528]
["bitfinex-derivatives","SOLF0:USTF0",1725192415706,5.1,131.97,131.89,3.77624357]
["bitfinex-derivatives","SOLF0:USTF0",1725192416006,3.82665413,131.96,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725192416196,3.87866373,131.96,131.93,3.84752999]
["bitfinex-derivatives","SOLF0:USTF0",1725192417493,3.87866373,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192418402,3.87866373,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725192418403,0.0520096,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725192422606,8.8877,132.01,131.94,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725192422800,1.4698,132.07,131.95,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725192423106,3.7875,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725192423402,8.8875,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725192423600,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192424204,0.0538404,132.01,131.99,3.83785547]
["bitfinex-derivatives","SOLF0:USTF0",1725192426604,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192427604,0.0538404,132.01,131.99,3.83795547]
["bitfinex-derivatives","SOLF0:USTF0",1725192429712,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192430114,0.0538404,132.01,131.99,3.83785547]
["bitfinex-derivatives","SOLF0:USTF0",1725192430412,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192432413,3.8416404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192432713,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192432911,3.8416404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192433107,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192437520,0.0538404,132.01,131.99,3.83775547]
["bitfinex-derivatives","SOLF0:USTF0",1725192440017,0.0538404,132.01,131.99,0.04965547]
["bitfinex-derivatives","SOLF0:USTF0",1725192442215,0.0538404,132.01,131.99,3.83795547]
["bitfinex-derivatives","SOLF0:USTF0",1725192443217,0.0538404,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725192445220,5.14,132.06,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192445422,1.3452,132.09,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192445723,5.256,132.07,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192446025,0.05043424,132.06,132.04,3.83885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192446320,3.86165618,132.05,132.04,3.83885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192446520,0.05043424,132.06,132.04,3.83885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192447223,3.85770625,132.06,132.04,3.83885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192447419,0.05043424,132.06,132.04,8.13885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192448126,3.92359698,132.06,132.04,8.13885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192448426,0.05043424,132.06,132.04,8.13885706]
["bitfinex-derivatives","SOLF0:USTF0",1725192448821,3.8418016,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192449021,0.05043424,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192449328,5.19043424,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192449626,3.71070802,132.05,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192449827,8.97693424,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192450030,0.05043424,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192450223,3.83006244,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192450422,5.19043424,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192451034,8.97498531,132.06,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192451217,3.7866,132.05,132.04,4.35205706]
["bitfinex-derivatives","SOLF0:USTF0",1725192454625,8.97498531,132.06,131.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725192454927,1.3945,132.04,131.96,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1725192455325,1.3945,132.04,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725192455630,0.05052957,132.02,131.99,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1725192455826,0.05052957,132.02,131.99,3.84385228]
["bitfinex-derivatives","SOLF0:USTF0",1725192457032,0.05052957,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725192457333,0.05052957,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725192461528,8.9258,132.08,131.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725192461829,9.01004767,132.08,131.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725192462025,8.9262,132.07,131.97,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1725192462430,0.05753787,132.03,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725192462629,0.04866358,132.04,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725192463132,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192463431,3.83576358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192463634,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192464229,0.04866358,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725192467239,0.04866358,132.04,132.02,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725192467433,0.04866358,132.04,132.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725192468836,0.04866358,132.04,132.02,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725192469637,0.04866358,132.04,132.02,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725192469937,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192470939,3.7874,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192471441,8.9274,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192471645,3.7874,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192471839,8.9274,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192472037,3.7874,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192473433,3.7874,132.02,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192475939,3.7872,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192476137,5.18866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192477346,5.18866358,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192479944,5.18866358,132.04,132.01,3.83843784]
["bitfinex-derivatives","SOLF0:USTF0",1725192483248,5.18866358,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192483447,0.04866358,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192484550,0.04866358,132.04,132.01,3.83843784]
["bitfinex-derivatives","SOLF0:USTF0",1725192484747,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192485350,3.83566358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192485553,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192487449,3.7872,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192488353,3.83566358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192488551,3.83566358,132.04,132.01,3.83853784]
["bitfinex-derivatives","SOLF0:USTF0",1725192489350,3.83566358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192490462,0.04866358,132.04,132.01,3.83833784]
["bitfinex-derivatives","SOLF0:USTF0",1725192491854,0.04866358,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192492551,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192493357,3.7873,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192494556,3.7874,132.02,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192495053,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192495359,3.7874,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192510180,3.7874,132.02,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192512483,3.7873,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192513283,3.83576358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192513969,8.85576358,132.04,132.01,3.83843784]
["bitfinex-derivatives","SOLF0:USTF0",1725192514274,0.04866358,132.04,132.01,3.83843784]
["bitfinex-derivatives","SOLF0:USTF0",1725192515477,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192515478,3.83566358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192515683,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192517687,3.7873,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192517886,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192518384,3.7874,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192518575,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192518782,5.02,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192518982,5.02,132.02,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192519382,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192519580,3.7872,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192519888,8.8072,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192520780,3.7872,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192521186,8.8072,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192521387,3.7872,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192522085,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192522385,5.06866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192522785,5.02,132.03,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192522983,0.04866358,132.04,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192522984,5.02,132.02,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192523286,8.8074,132.02,132.01,0.05083784]
["bitfinex-derivatives","SOLF0:USTF0",1725192535894,8.8074,132.02,131.96,93.33098065]
["bitfinex-derivatives","SOLF0:USTF0",1725192535895,3.7887,131.98,131.96,93.33098065]
["bitfinex-derivatives","SOLF0:USTF0",1725192536088,5.02,132.02,131.96,93.33098065]
["bitfinex-derivatives","SOLF0:USTF0",1725192536889,0.05440475,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192537095,3.7886,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192543293,3.86834942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192543495,4.98,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192544295,3.7883,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192544489,8.7683,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192544692,3.7883,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192545002,8.7683,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192545400,3.7883,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192546196,8.7683,131.99,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192546893,3.86834942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192547402,3.86834942,132.0,131.98,3.83619398]
["bitfinex-derivatives","SOLF0:USTF0",1725192548906,3.86834942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192549402,8.84834942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192549602,12.63654942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192549797,7.65654942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192550303,12.63654942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192552203,8.84834942,132.0,131.98,0.04779398]
["bitfinex-derivatives","SOLF0:USTF0",1725192552405,8.84834942,132.0,131.98,1.45559398]
["bitfinex-derivatives","SOLF0:USTF0",1725192554904,8.84834942,132.0,131.98,5.24419398]
["bitfinex-derivatives","SOLF0:USTF0",1725192555902,5.03440475,132.0,131.98,5.24419398]
["bitfinex-derivatives","SOLF0:USTF0",1725192561012,0.05440475,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725192561212,2.7583,132.1,131.98,2.79809398]
["bitfinex-derivatives","SOLF0:USTF0",1725192561404,4.98,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725192561605,3.7869,132.04,131.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725192561902,4.98,132.05,131.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725192562208,0.04867701,132.03,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192564315,3.7875,132.02,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192565004,3.7877,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192565203,8.7677,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192565403,3.7877,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192566018,8.7677,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192566317,3.7877,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192567211,8.7677,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192568115,3.7877,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192568309,8.7677,132.01,132.0,0.05147567]
["bitfinex-derivatives","SOLF0:USTF0",1725192578314,1.0,132.0,131.91,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725192578520,6.19902865,132.0,131.91,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725192579121,0.05303489,131.97,131.94,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1725192579318,3.7896,131.95,131.94,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1725192593235,3.7893,131.96,131.94,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1725192593438,4.98,131.95,131.94,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1725192593941,3.7893,131.96,131.94,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1725192594637,4.98,131.95,131.94,0.0500053]
["bitfinex-derivatives","SOLF0:USTF0",1725192598440,5.03303489,131.97,131.94,3.8395053]
["bitfinex-derivatives","SOLF0:USTF0",1725192599839,5.03303489,131.97,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725192600737,5.03303489,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725192600929,0.05303489,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725192605651,4.98,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192606045,3.81942865,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192606251,3.7878,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192606445,4.98,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192606651,3.81004909,131.99,131.97,3.84103296]
["bitfinex-derivatives","SOLF0:USTF0",1725192610651,3.81004909,131.99,131.97,0.05223296]
["bitfinex-derivatives","SOLF0:USTF0",1725192610852,3.83676661,132.0,131.97,0.05223296]
["bitfinex-derivatives","SOLF0:USTF0",1725192611459,8.69333636,131.99,131.97,0.05223296]
["bitfinex-derivatives","SOLF0:USTF0",1725192611753,0.04856661,132.0,131.97,0.05223296]
["bitfinex-derivatives","SOLF0:USTF0",1725192611950,4.98,132.03,131.96,3.78163286]
["bitfinex-derivatives","SOLF0:USTF0",1725192612147,3.787,132.04,131.96,3.78163286]
["bitfinex-derivatives","SOLF0:USTF0",1725192612351,4.98,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725192612552,4.98,132.03,131.96,3.78163286]
["bitfinex-derivatives","SOLF0:USTF0",1725192612758,7.49323511,132.04,131.95,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725192612960,4.98,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725192613156,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192613561,7.49323511,132.04,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192613964,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192614156,4.98,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192614460,8.68623511,132.04,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192614661,4.98,132.04,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192615053,8.83699136,132.04,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192615856,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192616253,3.7869,132.04,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192616460,7.62798468,132.04,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192616864,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192617063,7.62798468,132.04,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192617362,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192617859,7.62798468,132.04,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192618066,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192619059,7.62798468,132.04,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192619263,4.98,132.03,132.0,3.84192716]
["bitfinex-derivatives","SOLF0:USTF0",1725192623161,4.98,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725192624469,12.60798468,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725192625969,7.62798468,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725192626560,4.98,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192627374,8.75376217,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192628072,3.7877,132.01,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192632176,8.75376217,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192632472,3.77376217,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192632675,4.98,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192632872,8.73283774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192633476,12.52003774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192634674,8.73283774,132.03,132.0,3.84202716]
["bitfinex-derivatives","SOLF0:USTF0",1725192638287,12.52013774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192639180,3.7874,132.02,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192643280,3.7877,132.01,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192647781,12.52013774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192647982,8.73283774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192648281,3.7874,132.02,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192649482,12.52013774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192653287,8.73283774,132.03,132.0,3.84202716]
["bitfinex-derivatives","SOLF0:USTF0",1725192653686,8.73283774,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725192658884,8.73283774,132.03,132.0,0.05412716]
["bitfinex-derivatives","SOLF0:USTF0",1725192659386,8.73283774,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725192660289,3.75283774,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192660586,4.98,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192660790,8.69080139,132.05,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192661183,3.71080139,132.05,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192661383,3.7864,132.06,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192661585,4.98,132.05,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192661788,8.78965005,132.05,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192662490,3.80965005,132.05,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192662791,4.98,132.05,132.02,3.84047362]
["bitfinex-derivatives","SOLF0:USTF0",1725192662986,8.83812755,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725192664286,3.85812755,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192664489,3.7861,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192664686,3.7861,132.07,132.02,0.05307362]
["bitfinex-derivatives","SOLF0:USTF0",1725192664893,4.96,132.06,132.02,0.05307362]
["bitfinex-derivatives","SOLF0:USTF0",1725192665091,7.56554406,132.07,132.02,0.05307362]
["bitfinex-derivatives","SOLF0:USTF0",1725192665287,4.96,132.06,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725192665487,4.96,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725192666591,3.77944406,132.07,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192666788,4.96,132.06,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725192666991,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192666992,3.84837389,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192667182,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192667388,3.77982201,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192667587,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192667891,8.77390858,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192668587,3.81390858,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192668787,5.1679,132.08,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192668987,4.96,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192669190,3.86579591,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192669488,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192669694,3.69859019,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192669992,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192670293,8.72069409,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192670493,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192671094,8.83089064,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192671290,3.87089064,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192671491,5.1679,132.08,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192671890,4.96,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192672089,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192672492,8.9732786,132.08,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192673299,4.96,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192673594,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192673798,8.9732786,132.08,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192673994,4.96,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192674200,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192674693,8.9732786,132.08,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192675097,4.96,132.07,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192675399,4.96,132.06,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192675793,4.96,132.06,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192675992,4.96,132.05,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192677291,8.7466,132.05,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192682909,4.96,132.05,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192683403,5.1874786,132.08,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192683903,4.96,132.07,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192684100,8.9733786,132.08,132.04,3.84297787]
["bitfinex-derivatives","SOLF0:USTF0",1725192684304,4.96,132.07,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192684796,3.7865,132.06,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192685196,4.96,132.07,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192685701,6.3682,132.07,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192686114,3.7866,132.05,132.04,0.05607787]
["bitfinex-derivatives","SOLF0:USTF0",1725192691504,3.7875,132.02,131.98,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725192691705,4.96,132.01,131.98,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725192691908,4.96,132.0,131.98,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725192692210,1.439,132.06,131.98,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725192692403,3.7877,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192696205,8.7477,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192696403,3.7877,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192697002,8.7477,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192697205,3.7877,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192699614,8.7477,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192701008,3.7877,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192701415,8.7477,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192707011,4.96,132.02,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192707215,3.84493335,132.03,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192707620,8.80493335,132.03,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192707921,0.05763335,132.03,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192708620,0.05763335,132.03,132.01,3.842216]
["bitfinex-derivatives","SOLF0:USTF0",1725192709014,0.05763335,132.03,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192710319,0.05763335,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725192720727,4.96,132.05,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192720930,3.8053786,132.08,132.01,0.054516]
["bitfinex-derivatives","SOLF0:USTF0",1725192721220,90.92,132.1,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725192721429,3.7858,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725192721617,7.63758254,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725192721822,7.63758254,132.08,132.05,0.05187371]
["bitfinex-derivatives","SOLF0:USTF0",1725192722415,4.96,132.07,132.05,0.05187371]
["bitfinex-derivatives","SOLF0:USTF0",1725192723930,7.579,132.19,132.05,0.05187371]
["bitfinex-derivatives","SOLF0:USTF0",1725192724126,1.3635,132.16,132.11,0.05554247]
["bitfinex-derivatives","SOLF0:USTF0",1725192724320,1.3635,132.16,132.12,0.05501092]
["bitfinex-derivatives","SOLF0:USTF0",1725192724628,1.3635,132.16,132.13,0.04910814]
["bitfinex-derivatives","SOLF0:USTF0",1725192724824,1.3635,132.16,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192725219,3.784,132.14,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192725420,8.744,132.14,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192726232,4.96,132.14,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192726424,3.7839,132.15,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192727233,8.7439,132.15,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192728129,179.50873076,132.25,132.13,0.05430556]
["bitfinex-derivatives","SOLF0:USTF0",1725192728336,1.39093196,132.24,132.18,0.05106337]
["bitfinex-derivatives","SOLF0:USTF0",1725192728530,1.39093196,132.24,132.2,0.0496066]
["bitfinex-derivatives","SOLF0:USTF0",1725192728834,1.39093196,132.24,132.09,3.83156699]
["bitfinex-derivatives","SOLF0:USTF0",1725192728835,2.39093196,132.24,132.21,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725192729038,6.35093196,132.23,132.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725192729336,3.7838,132.15,132.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725192729538,3.69227857,132.15,132.03,8.71738077]
["bitfinex-derivatives","SOLF0:USTF0",1725192729839,3.7835,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725192730144,5.01308124,132.15,132.12,0.0498665]
["bitfinex-derivatives","SOLF0:USTF0",1725192730333,3.83688124,132.15,132.12,0.0498665]
["bitfinex-derivatives","SOLF0:USTF0",1725192730734,4.96,132.14,132.12,0.0498665]
["bitfinex-derivatives","SOLF0:USTF0",1725192732640,4.96,132.14,132.0,0.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725192732834,3.7849,132.11,132.0,0.1198]
["bitfinex-derivatives","SOLF0:USTF0",1725192733038,3.7849,132.11,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725192733431,0.05084713,132.1,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192734136,3.7017411,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192735833,3.83604713,132.1,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192736234,3.78955336,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192736434,3.83604713,132.1,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192736637,0.05084713,132.1,132.07,3.8394239]
["bitfinex-derivatives","SOLF0:USTF0",1725192737443,0.05084713,132.1,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192737638,5.01084713,132.1,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192737944,0.05084713,132.1,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192738238,4.96,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192738437,7.49508659,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192738740,12.45508659,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192744946,3.7857,132.08,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192745142,8.66948659,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192745546,12.45498659,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192758156,8.66948659,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192758749,12.45508659,132.09,132.07,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1725192762452,3.7857,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725192762647,5.1783,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725192763449,3.84172664,132.07,132.05,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1725192763660,0.05572664,132.07,132.05,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1725192765156,3.84172664,132.07,132.05,0.04825812]
["bitfinex-derivatives","SOLF0:USTF0",1725192765453,0.05572664,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725192765654,3.7861,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725192766252,0.04918603,132.06,132.04,0.05497776]
["bitfinex-derivatives","SOLF0:USTF0",1725192767053,3.83548603,132.06,132.04,0.05497776]
["bitfinex-derivatives","SOLF0:USTF0",1725192767963,3.7866,132.05,132.04,0.05497776]
["bitfinex-derivatives","SOLF0:USTF0",1725192769662,0.04918603,132.06,132.04,0.05497776]
["bitfinex-derivatives","SOLF0:USTF0",1725192769863,2.8241,132.15,131.98,95.81601278]
["bitfinex-derivatives","SOLF0:USTF0",1725192770067,2.8241,132.15,131.98,99.5782216]
["bitfinex-derivatives","SOLF0:USTF0",1725192770262,3.7849,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725192770865,0.05184593,132.1,132.08,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1725192771073,3.75084835,132.09,132.08,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1725192774984,0.05184593,132.1,132.08,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1725192775479,6.39884593,132.1,132.08,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1725192775683,3.7854,132.09,132.08,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1725192775884,7.53643759,132.09,132.08,0.05739139]
["bitfinex-derivatives","SOLF0:USTF0",1725192779084,3.7858,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725192779792,7.52405991,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725192779979,0.04968542,132.07,132.05,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1725192780184,3.83568542,132.07,132.05,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1725192780793,3.7863,132.06,132.05,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1725192781484,8.7263,132.06,132.05,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1725192781685,3.7863,132.06,132.05,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1725192782087,8.7263,132.06,132.05,0.05240001]
["bitfinex-derivatives","SOLF0:USTF0",1725192782687,4.94,132.06,131.98,95.81601278]
["bitfinex-derivatives","SOLF0:USTF0",1725192783084,1.4325,132.05,131.98,99.60441278]
["bitfinex-derivatives","SOLF0:USTF0",1725192783288,3.7874,132.03,131.98,99.60441278]
["bitfinex-derivatives","SOLF0:USTF0",1725192783687,4.99307733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192784291,0.05307733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192784491,4.99307733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192784687,8.78067733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192784888,3.80651465,132.01,131.99,3.84599858]
["bitfinex-derivatives","SOLF0:USTF0",1725192785398,4.99307733,132.02,131.99,3.84599858]
["bitfinex-derivatives","SOLF0:USTF0",1725192785893,8.78057733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192786196,3.88191227,132.01,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192793104,8.78057733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192793607,3.72699037,132.01,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192794203,4.99307733,132.02,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192795007,3.788,132.0,131.99,0.05769858]
["bitfinex-derivatives","SOLF0:USTF0",1725192795199,3.8645222,132.0,131.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725192795396,3.8645222,132.0,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725192795397,3.7888,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725192795905,8.7288,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725192796205,0.05519841,131.97,131.95,0.04955757]
["bitfinex-derivatives","SOLF0:USTF0",1725192797300,0.05519841,131.97,131.95,3.83885757]
["bitfinex-derivatives","SOLF0:USTF0",1725192797507,0.05519841,131.97,131.95,0.04955757]
["bitfinex-derivatives","SOLF0:USTF0",1725192798310,0.05519841,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725192799613,0.05519841,131.97,131.95,3.83885757]
["bitfinex-derivatives","SOLF0:USTF0",1725192800713,0.05519841,131.97,131.95,0.04955757]
["bitfinex-derivatives","SOLF0:USTF0",1725192801717,0.05519841,131.97,131.95,3.83885757]
["bitfinex-derivatives","SOLF0:USTF0",1725192804112,0.05519841,131.97,131.95,0.04955757]
["bitfinex-derivatives","SOLF0:USTF0",1725192804313,179.50873076,132.07,131.95,0.04955757]
["bitfinex-derivatives","SOLF0:USTF0",1725192804516,2.7603,132.05,131.95,3.70916833]
["bitfinex-derivatives","SOLF0:USTF0",1725192804916,7.7003,132.05,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725192805118,4.94,132.04,131.94,8.76018951]
["bitfinex-derivatives","SOLF0:USTF0",1725192805318,0.05271435,132.0,131.98,0.05635179]
["bitfinex-derivatives","SOLF0:USTF0",1725192805513,0.04876449,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725192811412,8.6802391,132.07,131.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725192811714,8.7261,132.07,131.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725192811916,8.7261,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725192812116,12.49711787,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725192812425,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192815011,0.04894605,132.06,132.04,3.83976897]
["bitfinex-derivatives","SOLF0:USTF0",1725192815423,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192820425,4.98894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192820625,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192820921,4.98894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192821117,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192821313,4.98894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192822426,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192822627,4.98894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192823225,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192823423,6.71544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192823832,11.65544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192824225,6.71544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192824426,11.65544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192824723,6.71544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192824924,11.65544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192825323,6.71544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192826130,11.65544605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192828028,3.7866,132.05,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192829340,11.65524605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192830522,3.7866,132.05,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192834135,12.99504605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192847145,7.86884605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192847339,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192847641,0.04894605,132.06,132.04,3.83966897]
["bitfinex-derivatives","SOLF0:USTF0",1725192852939,0.04894605,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725192853142,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192853640,0.04894605,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725192856645,0.04894605,132.06,132.04,3.83966897]
["bitfinex-derivatives","SOLF0:USTF0",1725192857947,0.04894605,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725192875263,0.04894605,132.06,132.04,3.83946897]
["bitfinex-derivatives","SOLF0:USTF0",1725192877177,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192880765,4.94,132.05,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192881262,8.7266,132.05,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192882266,4.94,132.05,132.04,3.83956897]
["bitfinex-derivatives","SOLF0:USTF0",1725192882472,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192882968,0.04894605,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725192900782,0.04894605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192902087,3.83524605,132.06,132.04,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1725192903483,0.04894605,132.06,131.94,3.74251257]
["bitfinex-derivatives","SOLF0:USTF0",1725192903682,1.3537,132.05,131.92,43.2851501]
["bitfinex-derivatives","SOLF0:USTF0",1725192903880,6.2937,132.05,131.92,47.05890644]
["bitfinex-derivatives","SOLF0:USTF0",1725192904280,3.7873,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725192904580,0.04854056,132.02,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192904778,3.84440572,132.01,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192905687,3.83604056,132.02,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192907377,3.74517082,132.01,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192908288,0.04854056,132.02,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192908988,3.73305052,132.01,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192909981,0.04854056,132.02,132.0,3.84026745]
["bitfinex-derivatives","SOLF0:USTF0",1725192910790,3.7364542,132.01,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192911689,0.04854056,132.02,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192912485,3.83604056,132.02,132.0,0.05236745]
["bitfinex-derivatives","SOLF0:USTF0",1725192916489,0.04854056,132.02,132.0,3.84036745]
["bitfinex-derivatives","SOLF0:USTF0",1725192917293,0.04854056,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725192924818,3.7864,132.06,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725192925810,3.83811377,132.06,132.03,3.83894379]
["bitfinex-derivatives","SOLF0:USTF0",1725192928511,0.05171377,132.06,132.03,0.05184379]
["bitfinex-derivatives","SOLF0:USTF0",1725192928718,2.8145,132.05,131.95,86.73776884]
["bitfinex-derivatives","SOLF0:USTF0",1725192928916,2.8145,132.05,131.99,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725192929514,3.7873,132.03,131.99,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725192929811,0.05487649,132.02,132.0,0.05383443]
["bitfinex-derivatives","SOLF0:USTF0",1725192931423,3.84237649,132.02,132.0,0.05383443]
["bitfinex-derivatives","SOLF0:USTF0",1725192932220,3.84237649,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725192932221,3.8807666,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725192933123,7.6685666,132.01,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725192933323,0.04894401,132.0,131.98,0.05416814]
["bitfinex-derivatives","SOLF0:USTF0",1725192933928,3.85879465,132.0,131.98,0.05416814]
["bitfinex-derivatives","SOLF0:USTF0",1725192937026,3.85879465,132.0,131.98,3.84276814]
["bitfinex-derivatives","SOLF0:USTF0",1725192937228,7.64689465,132.0,131.98,0.05416814]
["bitfinex-derivatives","SOLF0:USTF0",1725192943631,4.92,131.99,131.95,86.73776884]
["bitfinex-derivatives","SOLF0:USTF0",1725192943831,2.8071,131.99,131.95,86.73776884]
["bitfinex-derivatives","SOLF0:USTF0",1725192944232,7.7271,131.99,131.95,86.73776884]
["bitfinex-derivatives","SOLF0:USTF0",1725192944432,3.7888,131.98,131.95,86.73776884]
["bitfinex-derivatives","SOLF0:USTF0",1725192944736,3.7888,131.98,131.95,86.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1725192945331,3.7889,131.97,131.95,86.79475343]
["bitfinex-derivatives","SOLF0:USTF0",1725192945532,3.83759136,131.97,131.95,0.05698459]
["bitfinex-derivatives","SOLF0:USTF0",1725192945733,0.04869136,131.97,131.95,0.05698459]
["bitfinex-derivatives","SOLF0:USTF0",1725192946241,0.04869136,131.97,131.9,142.72761368]
["bitfinex-derivatives","SOLF0:USTF0",1725192946838,0.04869136,131.97,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192947345,0.04869136,131.97,131.93,0.05221239]
["bitfinex-derivatives","SOLF0:USTF0",1725192948839,0.04869136,131.97,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725192949236,3.7898,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725192949638,0.05633602,131.93,131.91,0.05277643]
["bitfinex-derivatives","SOLF0:USTF0",1725192950137,7.54801132,131.93,131.91,0.05277643]
["bitfinex-derivatives","SOLF0:USTF0",1725192950437,4.94,131.92,131.79,93.80114146]
["bitfinex-derivatives","SOLF0:USTF0",1725192950637,4.94,131.91,131.8,0.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725192950834,6.5459,131.92,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725192951039,4.94,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725192951338,0.05165104,131.9,131.88,0.0581628]
["bitfinex-derivatives","SOLF0:USTF0",1725192954348,0.05165104,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725192956039,4.92,131.95,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725192956243,8.7093,131.96,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725192956544,3.7893,131.96,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725192957041,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192959142,3.84255948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192960448,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192961645,0.05305948,131.95,131.93,3.84347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192962039,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192963751,0.05305948,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192963944,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192965454,0.05305948,131.95,131.93,3.84337204]
["bitfinex-derivatives","SOLF0:USTF0",1725192972358,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192973354,0.05305948,131.95,131.93,3.84347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192975551,0.05305948,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192975952,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192976153,0.05305948,131.95,131.93,3.84337204]
["bitfinex-derivatives","SOLF0:USTF0",1725192978156,0.05305948,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192978952,0.05305948,131.95,131.93,3.84337204]
["bitfinex-derivatives","SOLF0:USTF0",1725192983859,0.05305948,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192985062,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725192987658,0.05305948,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725192997881,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725193000481,3.84255948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725193000681,0.05305948,131.95,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725193002282,3.7897,131.94,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725193008094,6.5261,131.94,131.93,0.05347204]
["bitfinex-derivatives","SOLF0:USTF0",1725193010498,7.64963608,131.93,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725193011289,7.64963608,131.93,131.9,3.84551486]
["bitfinex-derivatives","SOLF0:USTF0",1725193011488,7.64963608,131.93,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193015297,3.7904,131.92,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193015499,0.05683798,131.92,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193015906,4.97683798,131.92,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193016101,3.71247725,131.91,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193016309,3.7906,131.91,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193016505,7.51103662,131.91,131.9,0.05461486]
["bitfinex-derivatives","SOLF0:USTF0",1725193017104,7.51103662,131.91,131.81,0.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725193017105,3.72043662,131.91,131.79,98.72114146]
["bitfinex-derivatives","SOLF0:USTF0",1725193017321,4.97683798,131.92,131.79,98.72114146]
["bitfinex-derivatives","SOLF0:USTF0",1725193017322,4.92,131.92,131.8,3.81122263]
["bitfinex-derivatives","SOLF0:USTF0",1725193017599,3.7919,131.87,131.8,3.81122263]
["bitfinex-derivatives","SOLF0:USTF0",1725193017897,0.05144917,131.85,131.82,0.05805338]
["bitfinex-derivatives","SOLF0:USTF0",1725193018703,0.05144917,131.85,131.82,3.85095338]
["bitfinex-derivatives","SOLF0:USTF0",1725193019296,0.05144917,131.85,131.82,0.05805338]
["bitfinex-derivatives","SOLF0:USTF0",1725193020405,3.84384917,131.85,131.82,0.05805338]
["bitfinex-derivatives","SOLF0:USTF0",1725193021102,1.43644917,131.85,131.82,0.05805338]
["bitfinex-derivatives","SOLF0:USTF0",1725193021297,1.43644917,131.85,131.79,93.80114146]
["bitfinex-derivatives","SOLF0:USTF0",1725193021704,3.7934,131.82,131.79,93.80114146]
["bitfinex-derivatives","SOLF0:USTF0",1725193022008,8.7134,131.82,131.79,93.80114146]
["bitfinex-derivatives","SOLF0:USTF0",1725193022209,3.7934,131.82,131.79,93.80114146]
["bitfinex-derivatives","SOLF0:USTF0",1725193022413,8.76141429,131.82,131.79,93.85789443]
["bitfinex-derivatives","SOLF0:USTF0",1725193022709,3.84141429,131.82,131.79,93.85789443]
["bitfinex-derivatives","SOLF0:USTF0",1725193022916,3.7935,131.81,131.79,93.85789443]
["bitfinex-derivatives","SOLF0:USTF0",1725193023107,8.7135,131.81,131.79,93.85789443]
["bitfinex-derivatives","SOLF0:USTF0",1725193023305,4.92,131.81,131.79,0.05675297]
["bitfinex-derivatives","SOLF0:USTF0",1725193023507,3.7937,131.81,131.79,0.05675297]
["bitfinex-derivatives","SOLF0:USTF0",1725193023813,0.04801429,131.82,131.79,0.05675297]
["bitfinex-derivatives","SOLF0:USTF0",1725193024006,0.04801429,131.82,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725193024306,0.04801429,131.82,131.7,0.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725193024618,8.7135,131.81,131.7,0.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725193024801,4.92,131.8,131.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1725193025314,0.05425235,131.77,131.74,0.03814436]
["bitfinex-derivatives","SOLF0:USTF0",1725193025507,0.04945406,131.77,131.74,0.03814436]
["bitfinex-derivatives","SOLF0:USTF0",1725193026104,0.04945406,131.77,131.74,3.83354436]
["bitfinex-derivatives","SOLF0:USTF0",1725193027607,0.04945406,131.77,131.74,0.03814436]
["bitfinex-derivatives","SOLF0:USTF0",1725193028314,3.84405406,131.77,131.74,0.03814436]
["bitfinex-derivatives","SOLF0:USTF0",1725193028719,3.7952,131.75,131.74,0.03814436]
["bitfinex-derivatives","SOLF0:USTF0",1725193028912,1.3411,131.76,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193029416,3.7957,131.74,131.69,96.66904599]
["bitfinex-derivatives","SOLF0:USTF0",1725193029615,8.7157,131.74,131.69,96.66904599]
["bitfinex-derivatives","SOLF0:USTF0",1725193029817,0.04864732,131.73,131.69,96.66904599]
["bitfinex-derivatives","SOLF0:USTF0",1725193030207,4.96864732,131.73,131.69,96.66904599]
["bitfinex-derivatives","SOLF0:USTF0",1725193031413,0.04864732,131.73,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193032019,0.04864732,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725193037019,0.04864732,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725193038618,0.04864732,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193038821,0.04864732,131.73,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193039020,0.04864732,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193039827,0.04864732,131.73,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193040422,0.04864732,131.73,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193041124,0.04864732,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193042124,0.04864732,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725193044114,0.04864732,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193044318,187.43648492,131.88,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193044319,2.7819,131.87,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193044519,1.39478666,131.86,131.69,97.79234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193044724,3.7943,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725193045028,3.74325745,131.78,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725193045219,0.04954207,131.77,131.75,0.04864733]
["bitfinex-derivatives","SOLF0:USTF0",1725193045417,0.05834053,131.77,131.75,3.84329017]
["bitfinex-derivatives","SOLF0:USTF0",1725193048921,0.05834053,131.77,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193049327,4.97834053,131.77,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193050031,8.77304053,131.77,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193050231,3.85304053,131.77,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193050425,8.77304053,131.77,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193050726,4.92,131.76,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193051618,8.7149,131.76,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193053636,3.7949,131.76,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193053829,8.7149,131.76,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193056828,4.92,131.76,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193058125,8.7149,131.76,131.75,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1725193062933,3.7958,131.73,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193063132,4.92,131.76,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193063826,3.7958,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725193064031,0.05426557,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725193065436,3.85006557,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725193065831,3.85006557,131.73,131.69,96.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1725193066034,3.82676994,131.72,131.69,96.66914599]
["bitfinex-derivatives","SOLF0:USTF0",1725193068935,3.7962,131.72,131.69,92.87234599]
["bitfinex-derivatives","SOLF0:USTF0",1725193069133,3.7962,131.72,131.6,11.09803935]
["bitfinex-derivatives","SOLF0:USTF0",1725193069134,4.92,131.72,131.65,3.80816943]
["bitfinex-derivatives","SOLF0:USTF0",1725193069337,0.05801551,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725193070132,0.05801551,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725193071034,0.05801551,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725193071934,0.05801551,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725193072944,0.05801551,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725193080633,0.05801551,131.7,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725193083946,0.05801551,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725193093259,0.05801551,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725193096764,4.0869,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725193096967,7.95078467,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725193097156,4.92,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725193097360,4.92,131.76,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725193097869,0.05517837,131.75,131.73,0.05291706]
["bitfinex-derivatives","SOLF0:USTF0",1725193098563,0.05517837,131.75,131.64,95.92634092]
["bitfinex-derivatives","SOLF0:USTF0",1725193098763,3.7963,131.72,131.65,8.69884732]
["bitfinex-derivatives","SOLF0:USTF0",1725193098968,3.7963,131.72,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725193099666,0.05392904,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725193099872,3.80731965,131.7,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725193100271,0.05392904,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725193100665,3.77460324,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725193100964,0.05392904,131.71,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725193101665,0.05392904,131.71,131.64,95.71414092]
["bitfinex-derivatives","SOLF0:USTF0",1725193101871,1.50032904,131.71,131.64,95.71414092]
["bitfinex-derivatives","SOLF0:USTF0",1725193102865,3.7973,131.68,131.64,95.71414092]
["bitfinex-derivatives","SOLF0:USTF0",1725193103072,0.05154142,131.67,131.64,95.71414092]
["bitfinex-derivatives","SOLF0:USTF0",1725193103566,3.84904142,131.67,131.64,95.71414092]
["bitfinex-derivatives","SOLF0:USTF0",1725193103768,3.84904142,131.67,131.6,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725193103968,3.84904142,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725193104169,3.84904142,131.67,131.61,3.73015873]
["bitfinex-derivatives","SOLF0:USTF0",1725193104568,0.05154142,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725193105170,0.05154142,131.67,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725193107770,0.05154142,131.67,131.61,3.73015873]
["bitfinex-derivatives","SOLF0:USTF0",1725193107973,0.05154142,131.67,131.6,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725193108577,0.05154142,131.67,131.6,8.91771689]
["bitfinex-derivatives","SOLF0:USTF0",1725193108873,0.05154142,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725193110171,0.05154142,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725193110673,0.05154142,131.67,131.6,8.91771689]
["bitfinex-derivatives","SOLF0:USTF0",1725193112275,0.05154142,131.67,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725193118587,0.05154142,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725193119183,4.92,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725193119883,8.7359593,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725193120182,0.05044564,131.72,131.7,0.05291923]
["bitfinex-derivatives","SOLF0:USTF0",1725193123283,3.7964,131.71,131.7,0.05291923]
["bitfinex-derivatives","SOLF0:USTF0",1725193129884,0.05044564,131.72,131.7,0.05291923]
["bitfinex-derivatives","SOLF0:USTF0",1725193130582,0.05044564,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725193141700,4.92,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725193141893,3.88150903,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725193142098,4.92,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725193142298,8.78877656,131.78,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725193142902,8.84378679,131.78,131.75,3.84804323]
["bitfinex-derivatives","SOLF0:USTF0",1725193151414,12.63818679,131.78,131.75,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1725193151622,8.84378679,131.78,131.75,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1725193152416,3.7947,131.77,131.75,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1725193154412,12.63818679,131.78,131.75,3.84814323]
["bitfinex-derivatives","SOLF0:USTF0",1725193158228,8.84378679,131.78,131.75,3.84814323]
["bitfinex-derivatives","SOLF0:USTF0",1725193160631,12.63818679,131.78,131.75,3.84814323]
["bitfinex-derivatives","SOLF0:USTF0",1725193161338,8.84378679,131.78,131.75,3.84814323]
["bitfinex-derivatives","SOLF0:USTF0",1725193161828,8.84378679,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193162820,4.97501023,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193169637,4.97501023,131.78,131.75,3.84804323]
["bitfinex-derivatives","SOLF0:USTF0",1725193173129,4.97501023,131.78,131.75,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1725193173329,4.92,131.78,131.65,98.68493451]
["bitfinex-derivatives","SOLF0:USTF0",1725193173529,3.7952,131.75,131.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193173734,3.7952,131.75,131.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193173942,3.7952,131.75,131.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193174235,0.05465942,131.73,131.7,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725193175335,0.05465942,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725193175537,0.05465942,131.73,131.7,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725193175933,0.05465942,131.73,131.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193177435,0.05465942,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193202159,0.05465942,131.73,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193202353,0.05465942,131.73,131.7,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725193202763,0.05465942,131.73,131.7,3.85119944]
["bitfinex-derivatives","SOLF0:USTF0",1725193203654,0.05465942,131.73,131.7,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725193204355,0.05465942,131.73,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193204852,0.05465942,131.73,131.7,0.05469944]
["bitfinex-derivatives","SOLF0:USTF0",1725193205053,0.05465942,131.73,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725193207562,0.05465942,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193214861,11.3664,131.98,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193215068,9.1334,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193215467,9.1334,131.82,131.66,43.35075863]
["bitfinex-derivatives","SOLF0:USTF0",1725193215769,9.1334,131.82,131.64,0.2141]
["bitfinex-derivatives","SOLF0:USTF0",1725193215968,0.05356693,131.75,131.72,0.05796305]
["bitfinex-derivatives","SOLF0:USTF0",1725193216171,6.66427092,131.75,131.72,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1725193217185,10.45947092,131.75,131.72,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1725193217559,6.66427092,131.75,131.72,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1725193217759,2.8507888,131.75,131.72,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1725193220373,2.8507888,131.75,131.72,3.85427313]
["bitfinex-derivatives","SOLF0:USTF0",1725193225673,1.5042888,131.75,131.72,0.05817313]
["bitfinex-derivatives","SOLF0:USTF0",1725193227474,5.31975866,131.75,131.69,3.78539436]
["bitfinex-derivatives","SOLF0:USTF0",1725193227773,1.3465,131.74,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725193228569,0.05130625,131.73,131.71,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1725193230576,0.05130625,131.73,131.65,102.14259772]
["bitfinex-derivatives","SOLF0:USTF0",1725193230778,5.1421,131.74,131.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193231278,5.1421,131.74,131.65,102.14259772]
["bitfinex-derivatives","SOLF0:USTF0",1725193231684,0.04814733,131.71,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725193236677,3.84454733,131.71,131.65,102.14259772]
["bitfinex-derivatives","SOLF0:USTF0",1725193236878,3.84454733,131.71,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193237078,1.3422,131.7,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193237280,1.3422,131.7,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725193238079,1.3422,131.7,131.65,102.21773451]
["bitfinex-derivatives","SOLF0:USTF0",1725193238475,5.1389,131.7,131.65,102.21773451]
["bitfinex-derivatives","SOLF0:USTF0",1725193239886,3.797,131.69,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193240087,0.0544829,131.68,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193241177,3.8517829,131.68,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193241686,7.70447842,131.68,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193246383,0.0544829,131.68,131.65,98.41973451]
["bitfinex-derivatives","SOLF0:USTF0",1725193247389,0.0544829,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725193250892,3.84942862,131.82,131.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193251093,7.5922,131.79,131.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193251490,3.7946,131.78,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725193251993,0.04997477,131.76,131.74,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1725193253882,0.04997477,131.76,131.74,3.84874004]
["bitfinex-derivatives","SOLF0:USTF0",1725193259301,0.04997477,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725193263209,0.04997477,131.76,131.74,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1725193263703,3.80663276,131.75,131.74,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1725193264204,0.04997477,131.76,131.74,0.05334004]
["bitfinex-derivatives","SOLF0:USTF0",1725193270704,3.84497477,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725193270907,6.254,131.76,131.68,95.18456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193271107,6.254,131.76,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193271313,3.7954,131.75,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725193271515,3.77258235,131.74,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193271711,0.05295452,131.72,131.69,3.7517079]
["bitfinex-derivatives","SOLF0:USTF0",1725193271916,0.05295452,131.72,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193272114,0.05295452,131.72,131.68,95.18456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193273121,0.05295452,131.72,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725193275611,0.05295452,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725193277924,11.3863,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725193278124,6.4863,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725193278626,11.3863,131.79,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725193278924,0.05715165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193279628,0.05715165,131.78,131.75,3.84660137]
["bitfinex-derivatives","SOLF0:USTF0",1725193280226,0.05715165,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193280623,0.05715165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193281229,0.05715165,131.78,131.75,3.84640137]
["bitfinex-derivatives","SOLF0:USTF0",1725193281422,0.05715165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193282126,0.05715165,131.78,131.76,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725193291135,0.05715165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193292536,0.05715165,131.78,131.75,3.84660137]
["bitfinex-derivatives","SOLF0:USTF0",1725193298935,0.05715165,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193299341,0.05715165,131.78,131.75,3.84640137]
["bitfinex-derivatives","SOLF0:USTF0",1725193305952,3.85155165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193306754,0.05715165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193307357,3.7949,131.77,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193307551,1.44985165,131.78,131.75,0.05140137]
["bitfinex-derivatives","SOLF0:USTF0",1725193307744,1.44985165,131.78,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193307948,1.3927,131.78,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193308553,3.7952,131.75,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193308857,3.78022429,131.74,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193310257,0.0500475,131.74,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193310963,0.0500475,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725193311663,0.0500475,131.74,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725193311854,0.0500475,131.74,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193312754,0.0500475,131.74,131.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193313059,0.0500475,131.74,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725193314066,0.0500475,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725193314263,4.9,131.79,131.7,8.71736754]
["bitfinex-derivatives","SOLF0:USTF0",1725193314570,3.7943,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725193315373,3.75965221,131.78,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193315578,3.75965221,131.78,131.75,3.84507614]
["bitfinex-derivatives","SOLF0:USTF0",1725193315764,0.0496932,131.78,131.75,3.84507614]
["bitfinex-derivatives","SOLF0:USTF0",1725193324173,3.8440932,131.78,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193324975,0.0496932,131.78,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193325283,1.3629,131.77,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193325475,3.7949,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193331895,8.6749,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193332481,3.7949,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193332678,8.6749,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193332885,3.7949,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193333091,8.6749,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193333287,3.7949,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193334085,8.6749,131.76,131.75,0.04987614]
["bitfinex-derivatives","SOLF0:USTF0",1725193334292,3.7953,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725193335287,3.85182232,131.75,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725193336491,3.85182232,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725193338493,8.73182232,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725193338691,3.85182232,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725193339487,8.73182232,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725193339682,8.73182232,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725193340290,3.85182232,131.75,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725193340891,4.93652232,131.75,131.68,94.08156384]
["bitfinex-derivatives","SOLF0:USTF0",1725193341095,4.93652232,131.75,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193341393,3.7958,131.73,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193341694,3.89868349,131.72,131.68,94.08156384]
["bitfinex-derivatives","SOLF0:USTF0",1725193347996,3.89868349,131.72,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193349295,3.7964,131.71,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193353103,3.7967,131.7,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193353498,3.7968,131.7,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193353693,8.06078349,131.72,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193354099,3.7969,131.69,131.68,90.28456384]
["bitfinex-derivatives","SOLF0:USTF0",1725193355195,3.7969,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725193355500,0.05153192,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725193356496,3.84873192,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725193357598,0.05153192,131.68,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725193357802,0.05153192,131.68,131.62,8.69017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193359002,0.05153192,131.68,131.62,3.81017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193359202,0.05153192,131.68,131.62,8.69017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193359402,0.05153192,131.68,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725193360905,3.84883192,131.68,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725193361907,0.05153192,131.68,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725193362106,0.05153192,131.68,131.62,3.81017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193362311,0.05153192,131.68,131.62,8.69017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193362612,0.05153192,131.68,131.62,3.81017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193362798,0.05153192,131.68,131.62,8.69017463]
["bitfinex-derivatives","SOLF0:USTF0",1725193363407,3.84883192,131.68,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725193365306,3.7975,131.67,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725193366208,3.7982,131.65,131.57,0.383]
["bitfinex-derivatives","SOLF0:USTF0",1725193366504,0.05545337,131.62,131.57,0.383]
["bitfinex-derivatives","SOLF0:USTF0",1725193367009,0.05545337,131.62,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725193367406,0.05545337,131.62,131.57,0.383]
["bitfinex-derivatives","SOLF0:USTF0",1725193368015,4.88,131.67,131.57,0.383]
["bitfinex-derivatives","SOLF0:USTF0",1725193368208,4.88,131.68,131.57,0.383]
["bitfinex-derivatives","SOLF0:USTF0",1725193368519,3.7972,131.68,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725193368904,0.0572675,131.66,131.64,0.04814125]
["bitfinex-derivatives","SOLF0:USTF0",1725193369100,0.0572675,131.66,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193371219,1.4004,131.71,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193371916,4.88,131.7,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193372309,0.05625017,131.68,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193372709,3.85365017,131.68,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193373013,0.05625017,131.68,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193373720,3.7976,131.67,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193373916,0.05625017,131.68,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193374419,3.85355017,131.68,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193377621,3.7975,131.67,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193378210,0.05625017,131.68,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193378211,8.6778,131.66,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193378514,1.3806,131.67,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193378710,3.7981,131.66,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193378912,8.6781,131.66,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193379219,3.87551268,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193379718,3.7981,131.66,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193380314,4.88,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193380515,3.85976906,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193380717,4.88,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193380916,3.76747189,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193381110,3.7981,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193381317,7.58456308,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193381715,12.46456308,131.65,131.64,0.05680707]
["bitfinex-derivatives","SOLF0:USTF0",1725193384413,3.7986,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725193384623,8.66646308,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193384930,3.7988,131.63,131.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725193385427,0.05401373,131.61,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193386226,0.05401373,131.61,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725193387523,0.05401373,131.61,131.58,3.84960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193388833,0.05401373,131.61,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193389031,4.93401373,131.61,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193389326,0.05401373,131.61,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193389531,3.7998,131.6,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193389927,8.6798,131.6,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193390325,3.7998,131.6,131.58,0.04960274]
["bitfinex-derivatives","SOLF0:USTF0",1725193390634,3.7998,131.6,131.51,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725193390635,4.88,131.59,131.51,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725193391127,1.39,131.58,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725193391330,1.39,131.58,131.39,3.71713204]
["bitfinex-derivatives","SOLF0:USTF0",1725193391331,2.7428,131.58,131.44,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725193391527,0.05648003,131.52,131.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193391734,0.05648003,131.52,131.44,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725193391735,0.05648003,131.52,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193392030,4.88,131.57,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193392328,10.03890341,131.58,131.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193392726,2.7959,131.64,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725193392935,1.39,131.63,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725193393226,0.04849756,131.6,131.57,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1725193393832,8.68,131.59,131.57,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1725193394031,3.74249448,131.58,131.57,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1725193394226,4.88,131.58,131.57,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1725193394435,8.73878239,131.58,131.57,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1725193394737,8.73878239,131.58,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725193395335,3.8006,131.57,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725193395729,0.05044933,131.56,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725193397735,0.05044933,131.56,131.49,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725193397937,0.05044933,131.56,131.5,0.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725193398432,0.05044933,131.56,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725193399735,0.05044933,131.56,131.47,3.8486967]
["bitfinex-derivatives","SOLF0:USTF0",1725193399934,0.0485047,131.53,131.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193400237,0.05061421,131.5,131.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193400842,0.05061421,131.5,131.44,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725193401032,0.05061421,131.5,131.45,3.7815426]
["bitfinex-derivatives","SOLF0:USTF0",1725193401228,0.05061421,131.5,131.44,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725193401542,0.05061421,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725193402339,0.05061421,131.5,131.31,3.48774295]
["bitfinex-derivatives","SOLF0:USTF0",1725193402544,0.05715583,131.44,131.37,3.06464215]
["bitfinex-derivatives","SOLF0:USTF0",1725193402731,0.04798473,131.42,131.38,1.29244215]
["bitfinex-derivatives","SOLF0:USTF0",1725193402935,7.61717085,131.53,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725193403138,0.0568992,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725193403339,0.0568992,131.51,131.37,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725193403540,0.04899097,131.45,131.37,5.49092861]
["bitfinex-derivatives","SOLF0:USTF0",1725193403837,0.05572656,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725193404044,0.0565961,131.43,131.41,8.59226522]
["bitfinex-derivatives","SOLF0:USTF0",1725193404242,0.04979687,131.43,131.41,3.71226522]
["bitfinex-derivatives","SOLF0:USTF0",1725193404442,0.04979687,131.43,131.42,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725193404841,0.04979687,131.43,131.42,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725193405142,0.04979687,131.43,131.42,13.87675961]
["bitfinex-derivatives","SOLF0:USTF0",1725193405340,0.04979687,131.43,131.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193405539,0.04979687,131.43,131.37,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725193405938,0.04979687,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725193406139,0.04979687,131.43,131.38,3.71758801]
["bitfinex-derivatives","SOLF0:USTF0",1725193406340,0.04979687,131.43,131.38,3.82578927]
["bitfinex-derivatives","SOLF0:USTF0",1725193406534,0.04979687,131.43,131.37,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1725193406744,0.04979687,131.43,131.37,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725193406939,0.04979687,131.43,131.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193407144,0.04979687,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725193407538,0.04979687,131.43,131.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193407539,0.04979687,131.43,131.38,4.16879125]
["bitfinex-derivatives","SOLF0:USTF0",1725193407841,0.04979687,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725193408244,0.04979687,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725193408748,0.04979687,131.43,131.38,9.04879125]
["bitfinex-derivatives","SOLF0:USTF0",1725193409041,0.04979687,131.43,131.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193409245,0.04979687,131.43,131.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193409846,0.04979687,131.43,131.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725193410044,0.04979687,131.43,131.38,4.16879125]
["bitfinex-derivatives","SOLF0:USTF0",1725193410343,10.122,131.49,131.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725193410543,5.162,131.49,131.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1725193410843,5.162,131.49,131.43,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725193411543,0.04854531,131.47,131.45,0.05724028]
["bitfinex-derivatives","SOLF0:USTF0",1725193414942,0.04854531,131.47,131.45,3.86104028]
["bitfinex-derivatives","SOLF0:USTF0",1725193415751,0.04854531,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725193416451,4.96,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725193417449,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193417951,0.05384941,131.51,131.48,3.85597854]
["bitfinex-derivatives","SOLF0:USTF0",1725193418746,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193418949,0.05384941,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725193420350,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193422744,0.05384941,131.51,131.48,3.85587854]
["bitfinex-derivatives","SOLF0:USTF0",1725193424652,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193425662,0.05384941,131.51,131.48,3.85587854]
["bitfinex-derivatives","SOLF0:USTF0",1725193427857,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193430453,3.8025,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193431767,3.85604941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193432462,3.8025,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193432657,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193433163,3.8024,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193433854,3.85604941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193434965,3.8025,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193437458,3.85604941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193439265,3.8024,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193446283,8.7224,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193446477,4.92,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193448684,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193449190,0.05384941,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725193449482,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193449690,3.85604941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193449992,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193450377,3.8026,131.5,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193452984,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193454691,0.05384941,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725193454990,0.05384941,131.51,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193455393,0.05384941,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725193460893,3.8002,131.58,131.48,0.05307854]
["bitfinex-derivatives","SOLF0:USTF0",1725193461091,3.74761827,131.6,131.48,3.79742935]
["bitfinex-derivatives","SOLF0:USTF0",1725193461390,3.8001,131.58,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725193461595,3.76396848,131.57,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725193461998,0.05377669,131.56,131.53,0.05204138]
["bitfinex-derivatives","SOLF0:USTF0",1725193462190,0.05377669,131.56,131.53,3.85354138]
["bitfinex-derivatives","SOLF0:USTF0",1725193463790,0.05377669,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725193466302,6.3269,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193466508,1.4069,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193467398,1.4599024,131.61,131.59,3.85755226]
["bitfinex-derivatives","SOLF0:USTF0",1725193470109,1.4599024,131.61,131.59,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1725193472406,1.4599024,131.61,131.59,3.85735226]
["bitfinex-derivatives","SOLF0:USTF0",1725193473410,1.4599024,131.61,131.59,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1725193474006,1.4599024,131.61,131.59,3.85755226]
["bitfinex-derivatives","SOLF0:USTF0",1725193476307,0.0530024,131.61,131.59,3.85755226]
["bitfinex-derivatives","SOLF0:USTF0",1725193476711,0.0530024,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725193481211,0.0530024,131.61,131.59,3.85745226]
["bitfinex-derivatives","SOLF0:USTF0",1725193485410,0.0530024,131.61,131.59,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1725193490022,0.0530024,131.61,131.59,3.85745226]
["bitfinex-derivatives","SOLF0:USTF0",1725193490415,0.0530024,131.61,131.59,0.05775226]
["bitfinex-derivatives","SOLF0:USTF0",1725193496425,0.0530024,131.61,131.53,3.7200649]
["bitfinex-derivatives","SOLF0:USTF0",1725193496621,4.88,131.62,131.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725193496929,4.88,131.62,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725193496930,3.7998,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725193497728,0.0579312,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193501830,7.66504074,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193502029,3.8582312,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193502527,7.71710032,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193503326,3.8004,131.57,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193504132,7.71700032,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193504333,0.0579312,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193505433,0.0579312,131.58,131.56,3.85037148]
["bitfinex-derivatives","SOLF0:USTF0",1725193506633,0.0579312,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725193513441,0.0579312,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193515742,3.94416011,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193516043,8.82416011,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193516540,3.8004,131.57,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193516942,3.94416011,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193517145,7.74446011,131.58,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193518641,3.8004,131.57,131.56,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1725193521138,3.8008,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725193521339,3.8008,131.56,131.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725193521536,3.8008,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725193521737,3.8008,131.56,131.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725193521942,3.8008,131.56,131.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193522138,0.05371685,131.54,131.52,0.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1725193523344,0.05371685,131.54,131.52,3.85895007]
["bitfinex-derivatives","SOLF0:USTF0",1725193523845,0.05371685,131.54,131.52,0.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1725193528644,8.73501685,131.54,131.52,0.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1725193528947,1.3939,131.53,131.52,0.05725007]
["bitfinex-derivatives","SOLF0:USTF0",1725193529347,5.1955,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725193530442,5.1955,131.53,131.49,0.05379841]
["bitfinex-derivatives","SOLF0:USTF0",1725193531243,1.3939,131.53,131.49,3.85639841]
["bitfinex-derivatives","SOLF0:USTF0",1725193531543,4.93371685,131.54,131.49,0.05379841]
["bitfinex-derivatives","SOLF0:USTF0",1725193531744,0.05371685,131.54,131.49,0.05379841]
["bitfinex-derivatives","SOLF0:USTF0",1725193532551,0.05371685,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725193532739,0.05371685,131.54,131.52,3.8541056]
["bitfinex-derivatives","SOLF0:USTF0",1725193537451,0.05371685,131.54,131.44,0.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725193537657,4.88,131.53,131.44,0.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725193537847,8.65869849,131.53,131.45,3.85624144]
["bitfinex-derivatives","SOLF0:USTF0",1725193538043,4.88,131.52,131.45,3.85624144]
["bitfinex-derivatives","SOLF0:USTF0",1725193538241,4.88,131.53,131.45,3.85624144]
["bitfinex-derivatives","SOLF0:USTF0",1725193538451,1.3485,131.56,131.44,0.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725193538452,8.77688367,131.54,131.44,0.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725193538651,0.05303684,131.5,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725193541146,0.05303684,131.5,131.44,4.10582718]
["bitfinex-derivatives","SOLF0:USTF0",1725193541361,8.75803208,131.55,131.44,4.10582718]
["bitfinex-derivatives","SOLF0:USTF0",1725193541651,3.87803208,131.55,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725193541855,11.3761,131.56,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725193542264,3.8011,131.55,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725193542464,0.05191664,131.52,131.5,0.05411395]
["bitfinex-derivatives","SOLF0:USTF0",1725193546267,1.44051664,131.52,131.5,0.05411395]
["bitfinex-derivatives","SOLF0:USTF0",1725193548064,1.44051664,131.52,131.42,90.21146431]
["bitfinex-derivatives","SOLF0:USTF0",1725193548266,1.4147,131.51,131.42,84.87146431]
["bitfinex-derivatives","SOLF0:USTF0",1725193548566,10.5569,131.51,131.43,3.75142574]
["bitfinex-derivatives","SOLF0:USTF0",1725193548957,0.05486889,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725193550159,0.05486889,131.48,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725193550663,0.05486889,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725193551060,0.05486889,131.48,131.42,93.9868426]
["bitfinex-derivatives","SOLF0:USTF0",1725193552170,0.05486889,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725193553571,0.05486889,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725193557167,0.05486889,131.48,131.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725193557373,0.05486889,131.48,131.42,84.87146431]
["bitfinex-derivatives","SOLF0:USTF0",1725193557778,0.05486889,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725193557975,0.05486889,131.48,131.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725193559270,0.05486889,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725193562679,0.05486889,131.48,131.42,84.87146431]
["bitfinex-derivatives","SOLF0:USTF0",1725193562883,0.05486889,131.48,131.39,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725193563183,0.05678876,131.45,131.4,3.83802281]
["bitfinex-derivatives","SOLF0:USTF0",1725193564078,0.05678876,131.45,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725193565979,0.05678876,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725193567975,0.05678876,131.45,131.4,3.83834157]
["bitfinex-derivatives","SOLF0:USTF0",1725193568176,0.05678876,131.45,131.39,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725193568379,0.05678876,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725193568579,1.457,131.51,131.4,0.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725193569279,5.2592,131.51,131.4,0.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725193569478,10.9192,131.51,131.4,0.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725193569681,0.0523797,131.47,131.44,0.05638028]
["bitfinex-derivatives","SOLF0:USTF0",1725193569879,0.0523797,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725193570380,0.0523797,131.47,131.44,0.05638028]
["bitfinex-derivatives","SOLF0:USTF0",1725193571382,0.0523797,131.47,131.44,3.86048028]
["bitfinex-derivatives","SOLF0:USTF0",1725193571975,0.0523797,131.47,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725193572984,0.0523797,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725193574984,0.0523797,131.47,131.44,0.05638028]
["bitfinex-derivatives","SOLF0:USTF0",1725193576884,0.0523797,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725193587888,0.0523797,131.47,131.46,7.61719905]
["bitfinex-derivatives","SOLF0:USTF0",1725193590492,12.21,131.55,131.46,3.81359905]
["bitfinex-derivatives","SOLF0:USTF0",1725193590691,12.21,131.55,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725193591602,0.04996667,131.54,131.51,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1725193591900,0.04996667,131.54,131.51,3.85115121]
["bitfinex-derivatives","SOLF0:USTF0",1725193593605,0.04996667,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725193595805,0.04996667,131.54,131.51,3.85105121]
["bitfinex-derivatives","SOLF0:USTF0",1725193601410,3.85126667,131.54,131.51,3.85105121]
["bitfinex-derivatives","SOLF0:USTF0",1725193602419,3.8016,131.53,131.51,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1725193602622,8.4088,131.55,131.46,3.72860641]
["bitfinex-derivatives","SOLF0:USTF0",1725193603013,3.8018,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725193603212,8.4088,131.55,131.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725193603417,8.4088,131.55,131.41,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725193603418,8.4088,131.55,131.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1725193603619,0.0533471,131.5,131.47,0.05465832]
["bitfinex-derivatives","SOLF0:USTF0",1725193603819,0.0533471,131.5,131.47,0.05419895]
["bitfinex-derivatives","SOLF0:USTF0",1725193604417,0.0533471,131.5,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725193607428,0.0533471,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725193629056,0.0533471,131.5,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725193632662,0.0533471,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725193641557,1.3507,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725193641855,1.3912,131.56,131.46,4.24816844]
["bitfinex-derivatives","SOLF0:USTF0",1725193642069,1.3912,131.56,131.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725193642449,0.05748722,131.54,131.51,0.05040263]
["bitfinex-derivatives","SOLF0:USTF0",1725193642961,0.05748722,131.54,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725193644351,0.05748722,131.54,131.53,7.59662651]
["bitfinex-derivatives","SOLF0:USTF0",1725193645360,0.05748722,131.54,131.53,13.07662651]
["bitfinex-derivatives","SOLF0:USTF0",1725193646665,1.3554,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725193647666,0.0504114,131.6,131.58,0.05765595]
["bitfinex-derivatives","SOLF0:USTF0",1725193648466,0.0504114,131.6,131.58,3.85765595]
["bitfinex-derivatives","SOLF0:USTF0",1725193656171,0.0504114,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193657971,0.0504114,131.6,131.58,0.05765595]
["bitfinex-derivatives","SOLF0:USTF0",1725193659068,0.0504114,131.6,131.58,3.85755595]
["bitfinex-derivatives","SOLF0:USTF0",1725193669096,0.0504114,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193675999,1.4676,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725193676199,2.8968,131.68,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725193676400,3.7982,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725193676797,3.7982,131.65,131.62,0.05435492]
["bitfinex-derivatives","SOLF0:USTF0",1725193677004,0.05356113,131.64,131.62,3.85325492]
["bitfinex-derivatives","SOLF0:USTF0",1725193677205,0.05356113,131.64,131.62,0.05435492]
["bitfinex-derivatives","SOLF0:USTF0",1725193678002,0.05356113,131.64,131.62,3.85315492]
["bitfinex-derivatives","SOLF0:USTF0",1725193678309,0.05356113,131.64,131.62,0.05435492]
["bitfinex-derivatives","SOLF0:USTF0",1725193678810,0.05356113,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725193696211,0.05356113,131.64,131.63,7.52267861]
["bitfinex-derivatives","SOLF0:USTF0",1725193696616,0.05356113,131.64,131.63,12.46267861]
["bitfinex-derivatives","SOLF0:USTF0",1725193710834,0.05356113,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725193712336,0.05356113,131.64,131.62,0.05435492]
["bitfinex-derivatives","SOLF0:USTF0",1725193712532,2.8404,131.67,131.56,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725193712732,3.7981,131.65,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725193712935,1.3476,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725193713624,0.05560716,131.63,131.61,0.05520203]
["bitfinex-derivatives","SOLF0:USTF0",1725193713834,0.04871808,131.63,131.61,0.05455744]
["bitfinex-derivatives","SOLF0:USTF0",1725193714225,0.04871808,131.63,131.59,3.73660814]
["bitfinex-derivatives","SOLF0:USTF0",1725193714428,5.146,131.64,131.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1725193714632,5.146,131.64,131.57,3.72673399]
["bitfinex-derivatives","SOLF0:USTF0",1725193714830,5.146,131.64,131.53,84.54707909]
["bitfinex-derivatives","SOLF0:USTF0",1725193715240,0.05541298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193715429,0.05541298,131.6,131.57,3.78743325]
["bitfinex-derivatives","SOLF0:USTF0",1725193716431,0.05541298,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193716637,0.05541298,131.6,131.57,3.78743325]
["bitfinex-derivatives","SOLF0:USTF0",1725193717037,0.05541298,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725193717235,0.05541298,131.6,131.57,3.78743325]
["bitfinex-derivatives","SOLF0:USTF0",1725193718034,0.05541298,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193722336,0.05541298,131.6,131.57,7.58753325]
["bitfinex-derivatives","SOLF0:USTF0",1725193722534,0.05541298,131.6,131.57,3.85216507]
["bitfinex-derivatives","SOLF0:USTF0",1725193733948,0.05541298,131.6,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725193737150,0.05541298,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193739856,0.05541298,131.6,131.58,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193741253,3.85491298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193741551,0.05541298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193741753,1.3659,131.59,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193742352,1.3659,131.59,131.57,3.85246507]
["bitfinex-derivatives","SOLF0:USTF0",1725193747459,1.3659,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725193747654,0.05541298,131.6,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725193748560,0.05541298,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193750262,0.05541298,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725193751762,0.05541298,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193757354,3.85491298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193757556,0.05541298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193758567,0.05541298,131.6,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725193761263,0.05541298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193761671,3.85511298,131.6,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193766468,3.8001,131.58,131.57,0.05206507]
["bitfinex-derivatives","SOLF0:USTF0",1725193766969,3.8006,131.57,131.53,88.34847909]
["bitfinex-derivatives","SOLF0:USTF0",1725193767672,7.56551601,131.57,131.53,88.34847909]
["bitfinex-derivatives","SOLF0:USTF0",1725193768075,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193768872,0.0542298,131.56,131.54,3.85158142]
["bitfinex-derivatives","SOLF0:USTF0",1725193773079,0.0542298,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725193773282,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193773678,0.0542298,131.56,131.54,3.85158142]
["bitfinex-derivatives","SOLF0:USTF0",1725193774881,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193776283,3.8549298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193776579,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193776975,3.8550298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193777677,3.801,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193779389,3.8550298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193782493,3.801,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193784999,8.721,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193785193,3.801,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193785393,8.721,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193786688,3.801,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193786888,8.721,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193787489,3.801,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193787702,8.721,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193788000,3.801,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193788394,8.721,131.55,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193794599,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193795996,0.0542298,131.56,131.54,3.85148142]
["bitfinex-derivatives","SOLF0:USTF0",1725193797208,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193797998,0.0542298,131.56,131.54,3.85138142]
["bitfinex-derivatives","SOLF0:USTF0",1725193798394,0.0542298,131.56,131.54,0.05038142]
["bitfinex-derivatives","SOLF0:USTF0",1725193799510,0.0542298,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725193805509,4.1998,131.64,131.55,3.86553663]
["bitfinex-derivatives","SOLF0:USTF0",1725193805710,4.92,131.63,131.55,3.86553663]
["bitfinex-derivatives","SOLF0:USTF0",1725193805903,3.7992,131.61,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725193806306,0.047871,131.6,131.58,0.05539242]
["bitfinex-derivatives","SOLF0:USTF0",1725193806815,0.047871,131.6,131.58,3.85549242]
["bitfinex-derivatives","SOLF0:USTF0",1725193810114,0.047871,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193812809,0.047871,131.6,131.58,3.85549242]
["bitfinex-derivatives","SOLF0:USTF0",1725193813011,0.047871,131.6,131.58,0.05539242]
["bitfinex-derivatives","SOLF0:USTF0",1725193813602,4.967871,131.6,131.58,0.05539242]
["bitfinex-derivatives","SOLF0:USTF0",1725193814211,8.767471,131.6,131.58,0.05539242]
["bitfinex-derivatives","SOLF0:USTF0",1725193816817,4.967871,131.6,131.58,0.05539242]
["bitfinex-derivatives","SOLF0:USTF0",1725193818216,4.967871,131.6,131.58,3.85549242]
["bitfinex-derivatives","SOLF0:USTF0",1725193818710,0.047871,131.6,131.58,3.85549242]
["bitfinex-derivatives","SOLF0:USTF0",1725193818911,0.047871,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725193836026,6.696,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725193836626,2.8984,131.67,131.55,5.10732998]
["bitfinex-derivatives","SOLF0:USTF0",1725193837020,0.05356305,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725193837228,0.0541612,131.63,131.6,0.05234317]
["bitfinex-derivatives","SOLF0:USTF0",1725193837626,0.0541612,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725193838620,0.0541612,131.63,131.62,7.67586896]
["bitfinex-derivatives","SOLF0:USTF0",1725193838814,0.0541612,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725193839522,0.0541612,131.63,131.62,7.68498564]
["bitfinex-derivatives","SOLF0:USTF0",1725193839730,0.0541612,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725193840221,0.0541612,131.63,131.62,7.58926131]
["bitfinex-derivatives","SOLF0:USTF0",1725193841023,1.3283,131.74,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725193841233,3.797,131.69,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193841525,4.9,131.71,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193841923,3.7968,131.7,131.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193842115,0.05160539,131.66,131.64,0.05688232]
["bitfinex-derivatives","SOLF0:USTF0",1725193842319,0.05160539,131.66,131.64,3.85474011]
["bitfinex-derivatives","SOLF0:USTF0",1725193842520,0.05160539,131.66,131.64,0.05688232]
["bitfinex-derivatives","SOLF0:USTF0",1725193842722,0.05160539,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725193871441,0.05160539,131.66,131.64,0.05688232]
["bitfinex-derivatives","SOLF0:USTF0",1725193871943,2.87630539,131.66,131.64,0.05688232]
["bitfinex-derivatives","SOLF0:USTF0",1725193872144,4.25530539,131.66,131.55,3.75132998]
["bitfinex-derivatives","SOLF0:USTF0",1725193872344,4.2037,131.66,131.54,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725193872745,4.2037,131.66,131.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193873046,4.2037,131.66,131.55,3.7790521]
["bitfinex-derivatives","SOLF0:USTF0",1725193873243,0.05338788,131.62,131.59,0.05364266]
["bitfinex-derivatives","SOLF0:USTF0",1725193873645,0.05338788,131.62,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725193873944,0.05338788,131.62,131.59,0.05364266]
["bitfinex-derivatives","SOLF0:USTF0",1725193875453,0.05338788,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725193884846,1.379,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725193887955,0.05602112,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725193914697,0.05602112,131.67,131.66,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725193915192,0.05602112,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725193915398,1.384,131.74,131.64,3.71504785]
["bitfinex-derivatives","SOLF0:USTF0",1725193915595,1.384,131.74,131.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1725193915791,1.384,131.74,131.65,3.88294238]
["bitfinex-derivatives","SOLF0:USTF0",1725193916092,1.384,131.74,131.62,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725193916093,1.384,131.74,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725193916493,0.05654066,131.73,131.7,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1725193916997,0.05654066,131.73,131.7,3.8475129]
["bitfinex-derivatives","SOLF0:USTF0",1725193921393,0.05654066,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725193922399,0.05654066,131.73,131.7,3.8475129]
["bitfinex-derivatives","SOLF0:USTF0",1725193924101,0.05654066,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725193925703,0.05654066,131.73,131.7,3.8473129]
["bitfinex-derivatives","SOLF0:USTF0",1725193931316,0.05654066,131.73,131.7,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1725193931511,1.384,131.74,131.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193932311,3.7962,131.72,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725193932520,1.38977787,131.71,131.69,0.05184033]
["bitfinex-derivatives","SOLF0:USTF0",1725193932708,1.38977787,131.71,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725193932909,1.4532,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725193933608,1.4532,131.7,131.67,3.77694917]
["bitfinex-derivatives","SOLF0:USTF0",1725193933814,1.4532,131.7,131.68,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1725193934014,1.4532,131.7,131.68,3.88263095]
["bitfinex-derivatives","SOLF0:USTF0",1725193934211,1.38977787,131.71,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725193934411,0.04797787,131.71,131.68,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1725193935108,0.04797787,131.71,131.68,3.75735573]
["bitfinex-derivatives","SOLF0:USTF0",1725193935418,0.04797787,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725193936119,0.04797787,131.71,131.7,7.54764396]
["bitfinex-derivatives","SOLF0:USTF0",1725193937413,0.04797787,131.71,131.7,12.42764396]
["bitfinex-derivatives","SOLF0:USTF0",1725193938319,0.04797787,131.71,131.7,7.54764396]
["bitfinex-derivatives","SOLF0:USTF0",1725193948130,4.88,131.8,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725193948431,1.4459,131.79,131.7,3.75104396]
["bitfinex-derivatives","SOLF0:USTF0",1725193948623,1.4459,131.79,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725193949334,0.05133896,131.78,131.75,3.84297737]
["bitfinex-derivatives","SOLF0:USTF0",1725193950138,0.05133896,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725193959751,0.05133896,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725193961157,0.05133896,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725193966560,0.05133896,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193967159,0.05133896,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725193973162,0.05133896,131.78,131.77,12.47230881]
["bitfinex-derivatives","SOLF0:USTF0",1725193978468,0.05133896,131.78,131.77,7.59230881]
["bitfinex-derivatives","SOLF0:USTF0",1725193979568,0.05133896,131.78,131.76,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725193979772,0.05133896,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725193979958,0.05133896,131.78,131.76,3.71870732]
["bitfinex-derivatives","SOLF0:USTF0",1725193981265,0.05133896,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725193983466,0.05133896,131.78,131.75,4.92777737]
["bitfinex-derivatives","SOLF0:USTF0",1725193983467,0.05133896,131.78,131.75,0.04777737]
["bitfinex-derivatives","SOLF0:USTF0",1725193984170,1.38743896,131.78,131.75,0.04777737]
["bitfinex-derivatives","SOLF0:USTF0",1725193985268,1.38743896,131.78,131.75,3.84277737]
["bitfinex-derivatives","SOLF0:USTF0",1725193985471,1.38743896,131.78,131.75,0.04777737]
["bitfinex-derivatives","SOLF0:USTF0",1725193986165,1.38743896,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725193986369,1.38743896,131.78,131.75,0.04777737]
["bitfinex-derivatives","SOLF0:USTF0",1725193987369,1.38743896,131.78,131.75,3.84287737]
["bitfinex-derivatives","SOLF0:USTF0",1725193988375,1.38743896,131.78,131.75,0.04777737]
["bitfinex-derivatives","SOLF0:USTF0",1725193990366,1.38743896,131.78,131.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193990565,1.3361,131.78,131.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193990866,1.3361,131.78,131.66,95.26074739]
["bitfinex-derivatives","SOLF0:USTF0",1725193991066,3.7948,131.77,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725193991268,1.38541819,131.76,131.73,0.0583229]
["bitfinex-derivatives","SOLF0:USTF0",1725193993672,1.38541819,131.76,131.73,3.79161968]
["bitfinex-derivatives","SOLF0:USTF0",1725193993872,1.38541819,131.76,131.73,0.0583229]
["bitfinex-derivatives","SOLF0:USTF0",1725193994079,1.38541819,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725193995167,1.38541819,131.76,131.73,0.0583229]
["bitfinex-derivatives","SOLF0:USTF0",1725193995374,1.38541819,131.76,131.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725193995569,3.7957,131.74,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725193995880,1.4175,131.73,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725193996272,5.26955922,131.73,131.7,0.04907417]
["bitfinex-derivatives","SOLF0:USTF0",1725193999482,1.47375922,131.73,131.7,0.04907417]
["bitfinex-derivatives","SOLF0:USTF0",1725194000571,1.47375922,131.73,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725194004178,1.47375922,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725194004481,0.05625922,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725194009673,0.05625922,131.73,131.7,0.04907417]
["bitfinex-derivatives","SOLF0:USTF0",1725194010077,0.05625922,131.73,131.7,3.84547417]
["bitfinex-derivatives","SOLF0:USTF0",1725194010579,0.05625922,131.73,131.7,0.04907417]
["bitfinex-derivatives","SOLF0:USTF0",1725194011680,1.39385922,131.73,131.7,0.04907417]
["bitfinex-derivatives","SOLF0:USTF0",1725194012280,5.18975922,131.73,131.7,0.04907417]
["bitfinex-derivatives","SOLF0:USTF0",1725194015084,3.7961,131.72,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725194016174,3.7961,131.72,131.69,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1725194017882,1.39385922,131.73,131.69,3.85176202]
["bitfinex-derivatives","SOLF0:USTF0",1725194017883,5.18975922,131.73,131.69,3.85176202]
["bitfinex-derivatives","SOLF0:USTF0",1725194020288,3.7961,131.72,131.69,3.85176202]
["bitfinex-derivatives","SOLF0:USTF0",1725194021088,5.18985922,131.73,131.69,3.85176202]
["bitfinex-derivatives","SOLF0:USTF0",1725194026885,5.18985922,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725194029387,1.39385922,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725194029591,0.05625922,131.73,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725194032704,0.05625922,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725194047010,0.05625922,131.73,131.69,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1725194048106,0.05625922,131.73,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725194050115,0.05625922,131.73,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725194051816,0.05625922,131.73,131.69,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1725194052119,1.39335922,131.73,131.69,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1725194052819,3.7961,131.72,131.69,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1725194053513,3.7964,131.71,131.69,0.05486202]
["bitfinex-derivatives","SOLF0:USTF0",1725194057214,1.3371,131.73,131.61,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725194057420,4.86,131.72,131.61,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725194057619,3.7969,131.7,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725194058515,0.04963752,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725194058718,0.04963752,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725194058918,0.05749408,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725194064123,3.85439408,131.69,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725194065022,3.7973,131.68,131.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194065228,0.05749408,131.69,131.6,97.90859345]
["bitfinex-derivatives","SOLF0:USTF0",1725194065521,0.05739738,131.66,131.6,97.90859345]
["bitfinex-derivatives","SOLF0:USTF0",1725194065716,0.05739738,131.66,131.6,102.76859345]
["bitfinex-derivatives","SOLF0:USTF0",1725194065920,0.05739738,131.66,131.6,97.90859345]
["bitfinex-derivatives","SOLF0:USTF0",1725194066119,0.05739738,131.66,131.6,102.76859345]
["bitfinex-derivatives","SOLF0:USTF0",1725194066428,0.05739738,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725194066827,3.799,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725194067022,0.05407496,131.61,131.58,3.88973268]
["bitfinex-derivatives","SOLF0:USTF0",1725194067222,0.05407496,131.61,131.57,3.72721749]
["bitfinex-derivatives","SOLF0:USTF0",1725194067524,0.05067336,131.6,131.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194067729,0.05067336,131.6,131.56,3.87226609]
["bitfinex-derivatives","SOLF0:USTF0",1725194068127,0.05067336,131.6,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725194068333,0.05067336,131.6,131.54,3.81075334]
["bitfinex-derivatives","SOLF0:USTF0",1725194068524,0.05067336,131.6,131.53,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1725194068722,3.73327602,131.59,131.54,3.83586987]
["bitfinex-derivatives","SOLF0:USTF0",1725194068933,0.05559753,131.58,131.52,0.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725194069125,0.05559753,131.58,131.52,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725194069326,0.05559753,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725194071629,0.05559753,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725194072730,0.05559753,131.58,131.52,9.42898863]
["bitfinex-derivatives","SOLF0:USTF0",1725194073035,0.05559753,131.58,131.53,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725194073236,0.05559753,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725194075734,0.05559753,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725194076826,0.05559753,131.58,131.53,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725194076827,0.05559753,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725194088343,1.3901,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725194089232,0.05314653,131.64,131.62,0.05781145]
["bitfinex-derivatives","SOLF0:USTF0",1725194091432,0.05314653,131.64,131.62,3.85671145]
["bitfinex-derivatives","SOLF0:USTF0",1725194091639,0.05314653,131.64,131.62,0.05781145]
["bitfinex-derivatives","SOLF0:USTF0",1725194092240,3.7987,131.63,131.62,0.05781145]
["bitfinex-derivatives","SOLF0:USTF0",1725194093137,3.7987,131.63,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725194093340,3.799,131.62,131.54,91.51154716]
["bitfinex-derivatives","SOLF0:USTF0",1725194094031,3.799,131.62,131.54,96.37154716]
["bitfinex-derivatives","SOLF0:USTF0",1725194094234,0.05250082,131.59,131.54,91.51154716]
["bitfinex-derivatives","SOLF0:USTF0",1725194094434,0.05250082,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725194097946,0.05250082,131.59,131.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194098155,0.05250082,131.59,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194098441,0.05250082,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725194103446,1.3901,131.65,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194103646,7.587,131.82,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194103838,4.86,131.68,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194104039,3.86462709,131.67,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194104245,3.7977,131.67,131.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194104441,0.05204871,131.63,131.6,0.05781245]
["bitfinex-derivatives","SOLF0:USTF0",1725194104643,0.05204871,131.63,131.6,3.86811519]
["bitfinex-derivatives","SOLF0:USTF0",1725194105037,0.05204871,131.63,131.6,0.05781245]
["bitfinex-derivatives","SOLF0:USTF0",1725194105449,0.05204871,131.63,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725194110050,0.05204871,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725194126677,4.2218,131.69,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725194127575,4.2218,131.69,131.67,3.85541009]
["bitfinex-derivatives","SOLF0:USTF0",1725194127775,4.27319667,131.69,131.67,3.85541009]
["bitfinex-derivatives","SOLF0:USTF0",1725194131482,4.27319667,131.69,131.67,0.05801009]
["bitfinex-derivatives","SOLF0:USTF0",1725194134985,4.27319667,131.69,131.67,3.85551009]
["bitfinex-derivatives","SOLF0:USTF0",1725194135582,1.39009667,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725194135778,0.05139667,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725194161597,0.05139667,131.69,131.67,0.05801009]
["bitfinex-derivatives","SOLF0:USTF0",1725194170208,0.05139667,131.69,131.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194170406,0.05139667,131.69,131.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194170605,8.6572,131.69,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725194170810,1.377,131.68,131.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194171202,0.05763481,131.66,131.64,0.05605533]
["bitfinex-derivatives","SOLF0:USTF0",1725194171402,0.05763481,131.66,131.64,3.85435533]
["bitfinex-derivatives","SOLF0:USTF0",1725194171802,0.05763481,131.66,131.64,0.05605533]
["bitfinex-derivatives","SOLF0:USTF0",1725194173513,0.05763481,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194173714,0.05763481,131.66,131.64,0.05605533]
["bitfinex-derivatives","SOLF0:USTF0",1725194175721,0.05763481,131.66,131.64,3.85445533]
["bitfinex-derivatives","SOLF0:USTF0",1725194178620,0.05763481,131.66,131.61,3.70280815]
["bitfinex-derivatives","SOLF0:USTF0",1725194179025,0.05763481,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725194179424,0.05763481,131.66,131.61,3.70280815]
["bitfinex-derivatives","SOLF0:USTF0",1725194179813,0.05763481,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725194181921,0.05763481,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725194183425,3.85543481,131.66,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725194184929,0.05763481,131.66,131.61,3.70280815]
["bitfinex-derivatives","SOLF0:USTF0",1725194185228,0.05763481,131.66,131.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194185632,0.05763481,131.66,131.6,8.66136726]
["bitfinex-derivatives","SOLF0:USTF0",1725194186330,0.05763481,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194193136,1.4561,131.71,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725194194036,0.05469182,131.71,131.69,3.84472249]
["bitfinex-derivatives","SOLF0:USTF0",1725194194231,0.05469182,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725194212659,0.05469182,131.71,131.69,0.04802249]
["bitfinex-derivatives","SOLF0:USTF0",1725194217961,3.85119182,131.71,131.69,0.04802249]
["bitfinex-derivatives","SOLF0:USTF0",1725194218161,6.54719182,131.71,131.69,0.04802249]
["bitfinex-derivatives","SOLF0:USTF0",1725194219152,2.75069182,131.71,131.64,97.26068343]
["bitfinex-derivatives","SOLF0:USTF0",1725194220464,3.7974,131.68,131.64,101.05898343]
["bitfinex-derivatives","SOLF0:USTF0",1725194220763,5.23669184,131.67,131.64,101.05898343]
["bitfinex-derivatives","SOLF0:USTF0",1725194220950,9.03419184,131.67,131.64,101.05898343]
["bitfinex-derivatives","SOLF0:USTF0",1725194221150,9.03419184,131.67,131.55,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725194221151,5.23669184,131.67,131.55,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725194221351,0.05715561,131.63,131.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194221558,0.05715561,131.63,131.59,3.86649126]
["bitfinex-derivatives","SOLF0:USTF0",1725194221759,0.05715561,131.63,131.55,91.07458348]
["bitfinex-derivatives","SOLF0:USTF0",1725194222458,0.05715561,131.63,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725194225573,0.05715561,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725194228166,0.05715561,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725194229467,3.85595561,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725194229668,0.04917569,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725194232260,1.40987569,131.62,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725194232459,1.40987569,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725194233066,5.20887569,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725194234068,3.7993,131.61,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725194234265,1.40987569,131.62,131.55,88.30828348]
["bitfinex-derivatives","SOLF0:USTF0",1725194234459,0.05693771,131.6,131.55,88.30828348]
["bitfinex-derivatives","SOLF0:USTF0",1725194234662,3.86676904,131.6,131.55,88.30828348]
["bitfinex-derivatives","SOLF0:USTF0",1725194234867,7.66636904,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725194235465,0.05693771,131.6,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725194237774,0.05693771,131.6,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725194238072,0.05693771,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725194240870,0.05693771,131.6,131.59,7.51027739]
["bitfinex-derivatives","SOLF0:USTF0",1725194244771,4.86,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725194244968,10.0390969,131.67,131.59,8.57047739]
["bitfinex-derivatives","SOLF0:USTF0",1725194245173,5.1790969,131.67,131.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725194245372,5.1790969,131.67,131.61,3.70687422]
["bitfinex-derivatives","SOLF0:USTF0",1725194245779,5.1790969,131.67,131.63,0.05108505]
["bitfinex-derivatives","SOLF0:USTF0",1725194245780,0.05607003,131.65,131.63,0.05108505]
["bitfinex-derivatives","SOLF0:USTF0",1725194247885,0.05607003,131.65,131.63,3.84978505]
["bitfinex-derivatives","SOLF0:USTF0",1725194250780,0.05607003,131.65,131.57,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725194250988,5.1790969,131.67,131.57,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725194251382,5.1790969,131.67,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725194251780,0.05466793,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725194252085,4.86,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725194252285,8.6585,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725194253385,4.86,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725194253581,0.04804801,131.64,131.59,3.80024321]
["bitfinex-derivatives","SOLF0:USTF0",1725194253781,0.04804801,131.64,131.57,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725194253984,0.04804801,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725194254384,0.04804801,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725194256984,0.04804801,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725194261096,0.04804801,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725194285617,2.8638,131.7,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725194285813,2.8638,131.7,131.61,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725194286139,2.8638,131.7,131.66,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725194286460,2.8638,131.7,131.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725194286623,3.85252617,131.69,131.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725194286812,3.85252617,131.69,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194287415,3.85252617,131.69,131.64,3.85116727]
["bitfinex-derivatives","SOLF0:USTF0",1725194287615,3.85252617,131.69,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194289330,3.85252617,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725194289526,7.68247618,131.68,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194289821,1.39992617,131.69,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194290623,4.84,131.68,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194290925,3.88348777,131.67,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194291425,7.68118777,131.67,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194292823,8.6373,131.68,131.64,3.85146727]
["bitfinex-derivatives","SOLF0:USTF0",1725194293727,12.48698859,131.68,131.64,3.85146727]
["bitfinex-derivatives","SOLF0:USTF0",1725194295330,8.6373,131.68,131.64,3.85146727]
["bitfinex-derivatives","SOLF0:USTF0",1725194296134,8.6373,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194296327,12.3680254,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194296725,8.6373,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194297129,12.34219935,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194297825,8.6373,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194299259,12.50066017,131.68,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194299627,12.50066017,131.68,131.64,3.85126727]
["bitfinex-derivatives","SOLF0:USTF0",1725194301433,3.7975,131.67,131.64,3.85126727]
["bitfinex-derivatives","SOLF0:USTF0",1725194314245,3.7975,131.67,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194315647,3.7978,131.66,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194315839,3.85234832,131.66,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194322362,0.05454832,131.66,131.64,3.85146727]
["bitfinex-derivatives","SOLF0:USTF0",1725194322562,0.05454832,131.66,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194323151,0.05454832,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725194339264,0.05454832,131.66,131.64,3.85136727]
["bitfinex-derivatives","SOLF0:USTF0",1725194339480,0.05454832,131.66,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194340270,3.85254832,131.66,131.64,0.05306727]
["bitfinex-derivatives","SOLF0:USTF0",1725194341263,0.05454832,131.66,131.57,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725194341464,1.3658,131.65,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725194341766,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725194342369,0.05692641,131.61,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725194343669,3.7998,131.59,131.55,92.10918348]
["bitfinex-derivatives","SOLF0:USTF0",1725194343862,0.05198847,131.58,131.54,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1725194344065,0.05198847,131.58,131.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725194344462,0.05198847,131.58,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725194344768,0.05198847,131.58,131.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725194345168,0.05198847,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725194346172,0.05198847,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725194350674,0.05198847,131.58,131.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725194352372,0.05198847,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725194352768,0.05198847,131.58,131.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725194353172,0.05198847,131.58,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725194357976,0.05198847,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725194360686,3.85218847,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725194361180,3.85218847,131.58,131.52,7.65798863]
["bitfinex-derivatives","SOLF0:USTF0",1725194361181,3.8006,131.57,131.52,7.65798863]
["bitfinex-derivatives","SOLF0:USTF0",1725194361381,3.8006,131.57,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725194361582,3.8006,131.57,131.51,5.05145286]
["bitfinex-derivatives","SOLF0:USTF0",1725194361887,0.05068476,131.55,131.51,5.05145286]
["bitfinex-derivatives","SOLF0:USTF0",1725194362182,0.05068476,131.55,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725194368587,0.05068476,131.55,131.51,5.05145286]
["bitfinex-derivatives","SOLF0:USTF0",1725194369992,0.05068476,131.55,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725194372192,0.05068476,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725194389320,3.85168476,131.55,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725194391728,3.85168476,131.55,131.51,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725194391931,4.89068476,131.55,131.47,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725194392130,4.89068476,131.55,131.45,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725194392131,0.04782648,131.52,131.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1725194392325,3.93295647,131.52,131.46,3.83495514]
["bitfinex-derivatives","SOLF0:USTF0",1725194392625,3.84972648,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725194393023,7.57140809,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725194396327,7.57140809,131.52,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725194396731,7.57140809,131.52,131.45,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725194397631,3.8022,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725194398823,3.8022,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194399024,0.04897747,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194400930,0.04897747,131.51,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725194401120,3.85117747,131.51,131.44,10.09212901]
["bitfinex-derivatives","SOLF0:USTF0",1725194401525,8.69117747,131.51,131.44,10.09212901]
["bitfinex-derivatives","SOLF0:USTF0",1725194401729,8.69117747,131.51,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725194402118,3.8025,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725194402518,0.04897747,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194402831,0.05307323,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194403330,0.05307323,131.51,131.44,5.25212901]
["bitfinex-derivatives","SOLF0:USTF0",1725194404532,0.05307323,131.51,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725194408637,0.05307323,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725194413133,0.05307323,131.51,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725194416529,0.05307323,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725194420338,8.6409,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725194420537,3.8005,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725194420938,3.8007,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725194421539,0.0488867,131.55,131.53,0.05620125]
["bitfinex-derivatives","SOLF0:USTF0",1725194424238,4.84,131.54,131.53,0.05620125]
["bitfinex-derivatives","SOLF0:USTF0",1725194424438,5.21250307,131.54,131.53,0.05620125]
["bitfinex-derivatives","SOLF0:USTF0",1725194425043,9.01380307,131.54,131.53,0.05620125]
["bitfinex-derivatives","SOLF0:USTF0",1725194426238,10.05250307,131.54,131.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725194426943,3.802,131.52,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194427259,0.05768096,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194428345,0.05768096,131.51,131.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725194430444,0.05768096,131.51,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725194432551,0.05768096,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725194434049,0.05768096,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725194434343,0.05768096,131.51,131.46,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725194434657,0.05768096,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725194450158,1.3456,131.58,131.48,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725194450350,1.3456,131.58,131.49,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725194450564,5.1458,131.58,131.49,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725194450751,1.3456,131.58,131.49,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725194451051,0.05015757,131.55,131.52,3.85131445]
["bitfinex-derivatives","SOLF0:USTF0",1725194451867,0.05015757,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725194453157,0.05015757,131.55,131.52,3.85141445]
["bitfinex-derivatives","SOLF0:USTF0",1725194456758,0.05015757,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725194457147,0.05015757,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725194461563,0.05015757,131.55,131.52,0.04971445]
["bitfinex-derivatives","SOLF0:USTF0",1725194462154,3.85125757,131.55,131.52,3.85151445]
["bitfinex-derivatives","SOLF0:USTF0",1725194470270,3.85125757,131.55,131.52,0.04971445]
["bitfinex-derivatives","SOLF0:USTF0",1725194473769,8.67125757,131.55,131.52,0.04971445]
["bitfinex-derivatives","SOLF0:USTF0",1725194473970,3.8015,131.54,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725194474170,3.79504333,131.53,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725194474552,9.97964333,131.53,131.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725194474607,5.15964333,131.53,131.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725194474870,9.97964333,131.53,131.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725194475164,0.05414428,131.51,131.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1725194475574,0.05414428,131.51,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725194476174,3.85634428,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725194478061,3.85634428,131.51,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725194478777,3.8025,131.5,131.44,3.84182901]
["bitfinex-derivatives","SOLF0:USTF0",1725194478975,0.05053287,131.48,131.44,8.66182901]
["bitfinex-derivatives","SOLF0:USTF0",1725194479570,0.05053287,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725194481076,0.05053287,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725194486075,4.82,131.54,131.44,8.66182901]
["bitfinex-derivatives","SOLF0:USTF0",1725194486276,2.7409,131.59,131.44,8.66182901]
["bitfinex-derivatives","SOLF0:USTF0",1725194486779,3.8014,131.54,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725194487177,0.04777644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194487478,5.21837644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194497988,3.8018,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194502697,5.21847644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194503288,1.41677644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194504794,5.21847644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194507991,3.8018,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194515505,5.21847644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194520403,3.8018,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194524703,1.41677644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194524704,3.84937644,131.53,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194526508,3.8018,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194546129,8.6218,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194547231,3.8018,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194547534,8.6218,131.52,131.51,0.05481351]
["bitfinex-derivatives","SOLF0:USTF0",1725194555023,3.803,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725194555328,3.803,131.49,131.43,84.46320959]
["bitfinex-derivatives","SOLF0:USTF0",1725194555534,3.803,131.49,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725194556134,0.05260074,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725194556936,3.85560074,131.48,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725194558337,3.8035,131.47,131.43,88.26750959]
["bitfinex-derivatives","SOLF0:USTF0",1725194558837,7.6906986,131.47,131.43,88.26750959]
["bitfinex-derivatives","SOLF0:USTF0",1725194559832,3.8036,131.46,131.43,86.81300959]
["bitfinex-derivatives","SOLF0:USTF0",1725194560144,4.87260074,131.48,131.4,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725194560336,0.05539339,131.45,131.38,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725194560636,3.82406632,131.44,131.39,19.12318775]
["bitfinex-derivatives","SOLF0:USTF0",1725194561031,3.8045,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725194561235,0.05349575,131.42,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725194562333,0.05349575,131.42,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725194562644,0.05349575,131.42,131.35,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725194562847,0.05349575,131.42,131.35,6.69627015]
["bitfinex-derivatives","SOLF0:USTF0",1725194563083,0.05349575,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725194563341,0.05349575,131.42,131.37,3.89705684]
["bitfinex-derivatives","SOLF0:USTF0",1725194563544,0.05349575,131.42,131.38,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725194564548,0.05349575,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725194566479,3.85829575,131.42,131.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1725194567339,3.85829575,131.42,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725194569843,0.05349575,131.42,131.35,6.75205071]
["bitfinex-derivatives","SOLF0:USTF0",1725194570139,0.05349575,131.42,131.35,8.13995071]
["bitfinex-derivatives","SOLF0:USTF0",1725194570236,0.05386277,131.36,131.2,42.57959565]
["bitfinex-derivatives","SOLF0:USTF0",1725194570438,0.04817574,131.29,131.25,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1725194570636,0.05846506,131.28,131.26,5.1803342]
["bitfinex-derivatives","SOLF0:USTF0",1725194570842,0.05178462,131.28,131.26,5.1803342]
["bitfinex-derivatives","SOLF0:USTF0",1725194571155,0.05178462,131.28,131.26,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725194572142,0.05178462,131.28,131.25,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1725194572342,0.05178462,131.28,131.25,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725194572735,0.05178462,131.28,131.25,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725194573645,0.05178462,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725194574053,0.05178462,131.28,131.25,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725194574455,5.31178462,131.28,131.25,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725194574845,5.31178462,131.28,131.07,28.06930933]
["bitfinex-derivatives","SOLF0:USTF0",1725194575047,3.87920576,131.33,131.13,5.40015086]
["bitfinex-derivatives","SOLF0:USTF0",1725194575048,0.04868949,131.21,131.13,5.40015086]
["bitfinex-derivatives","SOLF0:USTF0",1725194575342,0.05500317,131.18,131.14,1.29995086]
["bitfinex-derivatives","SOLF0:USTF0",1725194575544,2.7983,131.32,131.14,1.29995086]
["bitfinex-derivatives","SOLF0:USTF0",1725194575740,0.05217672,131.24,131.14,1.29995086]
["bitfinex-derivatives","SOLF0:USTF0",1725194575942,0.05773786,131.2,131.14,1.29995086]
["bitfinex-derivatives","SOLF0:USTF0",1725194576848,0.05773786,131.2,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725194577045,0.05773786,131.2,131.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725194577547,0.05773786,131.2,131.19,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725194578351,5.26,131.24,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725194578850,9.09897271,131.25,131.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725194579060,5.26,131.25,131.19,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725194579353,0.05317733,131.23,131.21,0.05195251]
["bitfinex-derivatives","SOLF0:USTF0",1725194581742,5.26,131.22,131.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725194581942,0.05317733,131.23,131.06,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725194581943,3.79715004,131.23,131.06,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725194582245,3.8132,131.13,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725194582645,0.0548086,131.12,131.09,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725194582948,4.85277756,131.22,131.09,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725194583146,3.8129,131.14,131.09,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725194584056,0.05172026,131.13,131.1,3.86967598]
["bitfinex-derivatives","SOLF0:USTF0",1725194584558,0.05172026,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725194585142,0.05172026,131.13,131.1,0.05567598]
["bitfinex-derivatives","SOLF0:USTF0",1725194585350,0.05172026,131.13,130.94,7.96060871]
["bitfinex-derivatives","SOLF0:USTF0",1725194585543,5.66,131.12,130.97,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725194585742,8.611,131.22,130.97,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725194585947,7.611,131.2,130.97,5.11819938]
["bitfinex-derivatives","SOLF0:USTF0",1725194586247,7.611,131.18,130.97,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725194586448,3.815,131.07,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725194586648,0.0485632,131.05,130.97,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725194586949,0.05513654,131.02,130.97,5.28463055]
["bitfinex-derivatives","SOLF0:USTF0",1725194587154,1.3295,131.16,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725194587350,6.06,131.15,130.97,5.19458644]
["bitfinex-derivatives","SOLF0:USTF0",1725194587549,3.8151,131.07,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725194588151,3.8156,131.05,130.97,5.19458644]
["bitfinex-derivatives","SOLF0:USTF0",1725194588363,6.06,131.08,131.0,0.0552065]
["bitfinex-derivatives","SOLF0:USTF0",1725194588653,0.05316683,131.05,131.03,0.05229185]
["bitfinex-derivatives","SOLF0:USTF0",1725194590247,0.05316683,131.05,130.84,186.0259069]
["bitfinex-derivatives","SOLF0:USTF0",1725194590447,5.26239328,131.05,130.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725194590653,3.8175,130.98,130.87,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725194590857,5.26239328,131.05,130.87,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725194591177,0.6695,131.14,130.88,92.82254801]
["bitfinex-derivatives","SOLF0:USTF0",1725194591178,0.05149606,130.97,130.88,92.82254801]
["bitfinex-derivatives","SOLF0:USTF0",1725194591469,0.0565798,130.94,130.87,94.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725194591552,0.04937015,130.92,130.88,1.3026299]
["bitfinex-derivatives","SOLF0:USTF0",1725194591753,7.60679035,131.07,130.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725194592061,6.4,131.09,130.9,7.7026299]
["bitfinex-derivatives","SOLF0:USTF0",1725194592362,3.8151,131.07,130.91,1.3026299]
["bitfinex-derivatives","SOLF0:USTF0",1725194592662,0.05033642,131.0,130.98,0.04895304]
["bitfinex-derivatives","SOLF0:USTF0",1725194592851,3.8146,131.08,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725194593053,3.8146,131.08,131.04,0.05692633]
["bitfinex-derivatives","SOLF0:USTF0",1725194593054,0.05549744,131.06,131.04,0.05692633]
["bitfinex-derivatives","SOLF0:USTF0",1725194599160,6.4,131.09,131.04,0.05692633]
["bitfinex-derivatives","SOLF0:USTF0",1725194599394,1.3529,131.13,131.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725194599657,3.78671972,131.12,131.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725194599864,1.4325,131.14,131.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725194600371,0.6698,131.18,131.0,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725194600372,0.05792822,131.08,131.06,0.05384139]
["bitfinex-derivatives","SOLF0:USTF0",1725194600558,7.6164,131.31,131.06,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725194600559,1.4411,131.23,131.06,0.05200745]
["bitfinex-derivatives","SOLF0:USTF0",1725194600759,1.4411,131.23,131.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725194600967,6.4,131.19,131.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725194601276,3.8122,131.17,131.08,6.53201415]
["bitfinex-derivatives","SOLF0:USTF0",1725194601470,10.20160244,131.2,131.08,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725194601668,0.04975382,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725194601867,6.4,131.2,131.12,0.0583949]
["bitfinex-derivatives","SOLF0:USTF0",1725194602063,6.4,131.2,131.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725194602557,6.4,131.2,131.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1725194602963,0.05265582,131.16,131.14,0.05727834]
["bitfinex-derivatives","SOLF0:USTF0",1725194604274,3.86515582,131.16,131.14,0.05727834]
["bitfinex-derivatives","SOLF0:USTF0",1725194604862,0.05265582,131.16,131.14,0.05727834]
["bitfinex-derivatives","SOLF0:USTF0",1725194612373,6.4,131.15,131.0,3.50866366]
["bitfinex-derivatives","SOLF0:USTF0",1725194612572,6.4,131.14,131.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725194612770,6.4,131.13,131.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725194613076,3.8151,131.07,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725194613276,6.4,131.12,131.01,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725194613471,0.05581034,131.06,131.03,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1725194613679,0.05581034,131.06,131.03,0.05333108]
["bitfinex-derivatives","SOLF0:USTF0",1725194613680,0.05654903,131.06,131.03,0.05333108]
["bitfinex-derivatives","SOLF0:USTF0",1725194613878,3.8156,131.05,131.03,0.05333108]
["bitfinex-derivatives","SOLF0:USTF0",1725194614668,3.8158,131.04,131.03,0.05333108]
["bitfinex-derivatives","SOLF0:USTF0",1725194616682,0.05654903,131.06,131.03,0.05333108]
["bitfinex-derivatives","SOLF0:USTF0",1725194617398,3.8158,131.04,131.03,0.05333108]
["bitfinex-derivatives","SOLF0:USTF0",1725194622486,6.4,131.07,130.89,14.03465466]
["bitfinex-derivatives","SOLF0:USTF0",1725194622689,91.54,131.04,130.87,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725194622982,3.8185,130.95,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725194623280,14.06936273,130.95,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725194623486,0.05657878,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194623782,0.05657878,130.94,130.91,3.86815194]
["bitfinex-derivatives","SOLF0:USTF0",1725194624175,7.78672317,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194624374,0.05657878,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194625186,0.05657878,130.94,130.91,3.86795194]
["bitfinex-derivatives","SOLF0:USTF0",1725194626181,0.05657878,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725194626380,0.05657878,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194626584,3.82891259,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194628386,0.05657878,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194628886,3.9328732,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194629091,0.05657878,130.94,130.91,0.04865194]
["bitfinex-derivatives","SOLF0:USTF0",1725194629286,0.05657878,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725194630294,0.05657878,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725194631289,13.92239033,130.98,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725194631895,10.10479033,130.98,130.9,3.84956399]
["bitfinex-derivatives","SOLF0:USTF0",1725194632093,10.10479033,130.98,130.87,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725194632390,0.05804677,130.94,130.91,0.05546145]
["bitfinex-derivatives","SOLF0:USTF0",1725194632595,13.92239033,130.98,130.91,0.05546145]
["bitfinex-derivatives","SOLF0:USTF0",1725194633092,7.58239033,130.98,130.91,0.05546145]
["bitfinex-derivatives","SOLF0:USTF0",1725194633492,7.58239033,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725194633685,0.05280558,130.96,130.95,0.05380998]
["bitfinex-derivatives","SOLF0:USTF0",1725194635794,0.05280558,130.96,130.95,3.87220998]
["bitfinex-derivatives","SOLF0:USTF0",1725194636994,6.34,131.04,130.95,0.05380998]
["bitfinex-derivatives","SOLF0:USTF0",1725194637195,6.34,131.04,130.9,10.18612722]
["bitfinex-derivatives","SOLF0:USTF0",1725194637196,6.34,131.04,130.91,1.30276422]
["bitfinex-derivatives","SOLF0:USTF0",1725194637386,3.85376097,131.03,130.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1725194637591,3.85376097,131.03,130.95,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725194637787,3.85376097,131.03,130.95,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725194638001,91.62,131.11,130.98,0.04960047]
["bitfinex-derivatives","SOLF0:USTF0",1725194638205,6.34,131.1,130.96,3.85152671]
["bitfinex-derivatives","SOLF0:USTF0",1725194638479,7.34,131.1,130.96,3.85152671]
["bitfinex-derivatives","SOLF0:USTF0",1725194638990,3.816,131.04,130.96,3.85152671]
["bitfinex-derivatives","SOLF0:USTF0",1725194639391,0.05505454,131.01,130.99,0.05216801]
["bitfinex-derivatives","SOLF0:USTF0",1725194639792,0.05505454,131.01,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725194640392,6.34,131.07,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725194640393,3.8152,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725194640597,6.34,131.07,130.95,6.53141755]
["bitfinex-derivatives","SOLF0:USTF0",1725194641301,0.04807073,131.02,131.0,0.04942721]
["bitfinex-derivatives","SOLF0:USTF0",1725194641493,0.04798157,131.02,131.0,3.86632721]
["bitfinex-derivatives","SOLF0:USTF0",1725194641695,0.04798157,131.02,131.0,0.04942721]
["bitfinex-derivatives","SOLF0:USTF0",1725194642596,0.04798157,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725194643101,0.04798157,131.02,131.0,0.04942721]
["bitfinex-derivatives","SOLF0:USTF0",1725194643102,3.8166,131.01,131.0,0.04942721]
["bitfinex-derivatives","SOLF0:USTF0",1725194644600,3.8166,131.01,130.95,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725194644996,6.34,131.03,130.95,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725194644997,3.817,131.0,130.95,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725194645505,0.0532935,130.99,130.96,0.04941552]
["bitfinex-derivatives","SOLF0:USTF0",1725194646400,0.0532935,130.99,130.96,3.86751552]
["bitfinex-derivatives","SOLF0:USTF0",1725194648699,0.0532935,130.99,130.96,0.04941552]
["bitfinex-derivatives","SOLF0:USTF0",1725194648896,3.8706935,130.99,130.96,0.04941552]
["bitfinex-derivatives","SOLF0:USTF0",1725194649693,0.0532935,130.99,130.96,0.04941552]
["bitfinex-derivatives","SOLF0:USTF0",1725194650905,0.0532935,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725194651107,0.0532935,130.99,130.96,0.04941552]
["bitfinex-derivatives","SOLF0:USTF0",1725194651503,0.0532935,130.99,130.96,3.86741552]
["bitfinex-derivatives","SOLF0:USTF0",1725194652501,0.0532935,130.99,130.96,0.04941552]
["bitfinex-derivatives","SOLF0:USTF0",1725194653098,0.0532935,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725194654609,6.32,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725194654806,6.32,131.03,130.95,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725194655199,6.32,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725194655397,10.1361,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725194655703,0.05539399,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725194656007,0.04890367,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725194656307,0.05424322,131.03,131.01,3.86835832]
["bitfinex-derivatives","SOLF0:USTF0",1725194658713,0.05424322,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725194660204,3.77251908,131.11,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725194660409,6.32,131.08,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725194661116,91.6,131.15,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725194661332,0.04891335,131.06,131.03,0.05613312]
["bitfinex-derivatives","SOLF0:USTF0",1725194662009,0.04891335,131.06,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725194662209,91.6,131.15,131.02,3.88011294]
["bitfinex-derivatives","SOLF0:USTF0",1725194662420,91.6,131.15,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725194662421,95.40227411,131.15,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725194662615,0.1184,131.16,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725194662817,6.32,131.15,131.01,5.11087936]
["bitfinex-derivatives","SOLF0:USTF0",1725194663014,3.8136,131.12,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725194663212,3.8136,131.12,131.01,5.20779633]
["bitfinex-derivatives","SOLF0:USTF0",1725194663213,3.82745726,131.11,131.01,5.20779633]
["bitfinex-derivatives","SOLF0:USTF0",1725194663510,6.32,131.15,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725194663511,0.05485034,131.08,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725194663727,6.32,131.18,131.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725194664116,3.8127,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725194664714,6.32,131.18,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725194664911,10.09211298,131.18,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725194665340,0.05028524,131.16,131.13,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1725194666009,3.8128,131.15,131.13,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1725194666204,0.05028524,131.16,131.13,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1725194667109,0.05028524,131.16,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725194667309,0.05028524,131.16,131.13,0.05086305]
["bitfinex-derivatives","SOLF0:USTF0",1725194667712,0.05028524,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725194668922,3.81615067,131.32,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725194669126,3.8106,131.22,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725194669312,6.32,131.23,131.12,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725194669626,3.8104,131.23,131.18,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725194669917,0.05697353,131.22,131.19,0.04957882]
["bitfinex-derivatives","SOLF0:USTF0",1725194670112,3.8113,131.2,131.19,0.05691346]
["bitfinex-derivatives","SOLF0:USTF0",1725194670313,7.64956445,131.2,131.19,0.05691346]
["bitfinex-derivatives","SOLF0:USTF0",1725194675112,3.8118,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725194675313,6.3,131.2,131.12,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725194675625,6.3,131.2,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725194675824,10.08373227,131.2,131.12,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725194676013,0.05022183,131.17,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194676217,0.05022183,131.17,131.15,3.86121741]
["bitfinex-derivatives","SOLF0:USTF0",1725194678020,0.05022183,131.17,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194678422,3.86232183,131.17,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194680731,0.05022183,131.17,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194683333,3.8123,131.16,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194684730,3.86232183,131.17,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194686032,0.05022183,131.17,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194688331,3.78373227,131.2,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194688535,6.34,131.23,131.15,0.04871741]
["bitfinex-derivatives","SOLF0:USTF0",1725194688735,6.34,131.23,131.12,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725194689338,6.34,131.23,131.16,3.8681016]
["bitfinex-derivatives","SOLF0:USTF0",1725194689339,0.05194618,131.19,131.16,3.8681016]
["bitfinex-derivatives","SOLF0:USTF0",1725194690535,0.05194618,131.19,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194692136,0.05194618,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725194692840,0.05194618,131.19,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194693365,3.8117,131.18,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194693745,3.86344618,131.19,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194697454,3.86344618,131.19,131.16,3.8683016]
["bitfinex-derivatives","SOLF0:USTF0",1725194698059,0.05194618,131.19,131.16,3.8683016]
["bitfinex-derivatives","SOLF0:USTF0",1725194700250,3.86334618,131.19,131.16,3.8683016]
["bitfinex-derivatives","SOLF0:USTF0",1725194700357,3.86334618,131.19,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194701458,0.05194618,131.19,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194701752,6.39194618,131.19,131.16,0.0560016]
["bitfinex-derivatives","SOLF0:USTF0",1725194703254,6.39194618,131.19,131.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725194703461,6.34,131.19,131.08,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725194704062,6.34,131.19,131.08,7.92001561]
["bitfinex-derivatives","SOLF0:USTF0",1725194704261,0.05281601,131.15,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194706864,3.86561601,131.15,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194707166,0.05281601,131.15,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194707667,3.8131,131.14,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194708368,3.8132,131.13,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194709187,3.813,131.14,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194710467,3.86551601,131.15,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194712360,0.05281601,131.15,131.12,0.05312007]
["bitfinex-derivatives","SOLF0:USTF0",1725194713371,0.05281601,131.15,131.12,3.86652007]
["bitfinex-derivatives","SOLF0:USTF0",1725194715058,0.05281601,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725194715968,0.05281601,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725194716467,0.05281601,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725194717370,0.05281601,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725194719570,9.76064653,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725194719870,9.8515,131.19,131.14,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725194720068,6.04,131.19,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725194720470,9.94534124,131.19,131.16,3.86749013]
["bitfinex-derivatives","SOLF0:USTF0",1725194721467,6.0970759,131.19,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725194721769,0.0570759,131.19,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725194722865,0.0570759,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725194725870,7.57573799,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725194726373,3.76533799,131.23,131.14,6.53319134]
["bitfinex-derivatives","SOLF0:USTF0",1725194726567,3.76533799,131.23,131.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1725194726869,9.8499,131.25,131.18,0.0555718]
["bitfinex-derivatives","SOLF0:USTF0",1725194727069,0.05233772,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725194727276,0.05233772,131.23,131.21,3.86476276]
["bitfinex-derivatives","SOLF0:USTF0",1725194727473,0.05233772,131.23,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194728268,3.8105,131.22,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194728478,0.05233772,131.23,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194729393,3.86273772,131.23,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194730377,0.05233772,131.23,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194730879,3.86263772,131.23,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194731981,0.05233772,131.23,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194732383,0.05233772,131.23,131.21,3.86486276]
["bitfinex-derivatives","SOLF0:USTF0",1725194733180,0.05233772,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725194733379,6.04,131.27,131.21,0.05406276]
["bitfinex-derivatives","SOLF0:USTF0",1725194733580,3.84574346,131.31,131.22,3.78972639]
["bitfinex-derivatives","SOLF0:USTF0",1725194733879,3.8084,131.3,131.2,12.57700409]
["bitfinex-derivatives","SOLF0:USTF0",1725194734481,0.05710697,131.26,131.24,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1725194734684,0.05030497,131.26,131.24,0.05422685]
["bitfinex-derivatives","SOLF0:USTF0",1725194737187,3.85970497,131.26,131.24,0.05422685]
["bitfinex-derivatives","SOLF0:USTF0",1725194739796,0.05030497,131.26,131.24,0.05422685]
["bitfinex-derivatives","SOLF0:USTF0",1725194741193,0.05030497,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725194741692,6.04,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725194741996,3.8082,131.31,131.25,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725194742514,3.8082,131.31,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725194742699,3.8082,131.31,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194744189,3.8077,131.32,131.28,3.86523878]
["bitfinex-derivatives","SOLF0:USTF0",1725194745197,3.808,131.31,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194745464,3.84779846,131.33,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194745692,5.84,131.34,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194745897,3.8084,131.3,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194747946,9.64322937,131.31,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194747947,3.8085,131.29,131.28,0.05653878]
["bitfinex-derivatives","SOLF0:USTF0",1725194754012,3.8098,131.25,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725194754212,5.84,131.27,131.2,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725194754406,5.84,131.26,131.2,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725194754605,5.84,131.26,131.18,85.40080237]
["bitfinex-derivatives","SOLF0:USTF0",1725194754906,5.84,131.26,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725194755094,0.05457143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194755306,5.84,131.22,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194758316,7.76213025,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194758619,3.86507143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194758978,0.05457143,131.23,131.2,3.86032767]
["bitfinex-derivatives","SOLF0:USTF0",1725194760114,0.05457143,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725194763126,0.05457143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194763127,0.05457143,131.23,131.2,3.86022767]
["bitfinex-derivatives","SOLF0:USTF0",1725194763718,3.86487143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194763914,0.05457143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194765120,3.8108,131.22,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194765621,3.8108,131.21,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194766528,3.8105,131.22,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194766719,0.05457143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194766924,5.89457143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194767324,0.05457143,131.23,131.2,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725194768323,0.05457143,131.23,131.2,2.81442767]
["bitfinex-derivatives","SOLF0:USTF0",1725194768527,0.05457143,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725194768729,0.05457143,131.23,131.21,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725194768929,0.05457143,131.23,131.21,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725194769115,0.05457143,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725194769520,5.84,131.25,131.21,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725194769722,3.8094,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725194770430,3.8094,131.26,131.23,3.86406497]
["bitfinex-derivatives","SOLF0:USTF0",1725194770622,7.58435243,131.27,131.23,3.86406497]
["bitfinex-derivatives","SOLF0:USTF0",1725194770924,5.84,131.28,131.23,0.05386497]
["bitfinex-derivatives","SOLF0:USTF0",1725194771418,9.6904955,131.28,131.23,0.05386497]
["bitfinex-derivatives","SOLF0:USTF0",1725194772725,3.8093,131.27,131.23,3.86396497]
["bitfinex-derivatives","SOLF0:USTF0",1725194773627,3.8093,131.27,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725194774143,13.4993955,131.28,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725194777119,7.6593955,131.28,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725194778024,3.8504955,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725194782225,3.8504955,131.28,131.23,0.05386497]
["bitfinex-derivatives","SOLF0:USTF0",1725194782424,179.50873076,131.35,131.23,0.05386497]
["bitfinex-derivatives","SOLF0:USTF0",1725194782425,5.68,131.31,131.23,0.05386497]
["bitfinex-derivatives","SOLF0:USTF0",1725194782626,9.4877,131.32,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194782932,3.808,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725194783235,3.808,131.31,131.27,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725194783732,13.38472281,131.32,131.27,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725194784131,9.57702281,131.32,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194785039,3.8088,131.28,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194786745,3.8091,131.27,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194787241,5.68,131.28,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194788840,5.68,131.31,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194789242,3.8089,131.28,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194790133,7.70660061,131.28,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194792346,5.68,131.31,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194792547,9.43104163,131.31,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194793356,3.8087,131.29,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194794052,3.8088,131.28,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194795143,9.43104163,131.31,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194795848,3.8086,131.29,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194796445,9.43104163,131.31,131.26,3.86746477]
["bitfinex-derivatives","SOLF0:USTF0",1725194796655,3.75104163,131.31,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194796843,0.5771,131.37,131.26,0.05806477]
["bitfinex-derivatives","SOLF0:USTF0",1725194797044,5.68,131.36,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194798555,3.8077,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194798750,7.61397713,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194804159,3.8077,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194804453,7.67479824,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194804858,3.8077,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194806953,7.6045297,131.33,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194807155,3.8075,131.33,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194812765,3.8079,131.31,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194813261,3.72553499,131.31,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194813457,3.8078,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194813658,7.64843004,131.31,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194819668,3.84053004,131.31,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194819904,3.8078,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194820767,7.53866588,131.32,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194820969,5.44,131.35,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194822217,9.27177214,131.35,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194822503,3.83177214,131.35,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194822678,5.44,131.36,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194822862,91.46,131.38,131.3,0.05731864]
["bitfinex-derivatives","SOLF0:USTF0",1725194823171,5.44,131.36,131.33,0.05723929]
["bitfinex-derivatives","SOLF0:USTF0",1725194824467,3.8071,131.34,131.33,0.05723929]
["bitfinex-derivatives","SOLF0:USTF0",1725194825368,5.44,131.36,131.25,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725194825875,5.44,131.36,131.25,7.93467429]
["bitfinex-derivatives","SOLF0:USTF0",1725194826270,3.86199782,131.32,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194826470,3.83224185,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194826871,7.64034185,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194827074,3.83224185,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194827469,3.86179782,131.32,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194828076,0.05409782,131.32,131.29,3.86174946]
["bitfinex-derivatives","SOLF0:USTF0",1725194829272,0.05409782,131.32,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725194830284,0.05409782,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725194832182,0.05409782,131.32,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725194834279,0.05409782,131.32,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194834867,3.86179782,131.32,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194836075,3.8081,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194836582,7.68785736,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194840188,3.8081,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194842180,7.5492469,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194842592,3.8081,131.31,131.29,0.05344946]
["bitfinex-derivatives","SOLF0:USTF0",1725194845889,9.08179782,131.32,131.29,3.86184946]
["bitfinex-derivatives","SOLF0:USTF0",1725194846096,5.27409782,131.32,131.29,3.86184946]
["bitfinex-derivatives","SOLF0:USTF0",1725194846688,5.27409782,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725194847590,0.05409782,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725194847889,0.05409782,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725194849085,3.74685244,131.38,131.3,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725194849291,5.22,131.36,131.31,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725194849487,3.85614195,131.36,131.31,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725194849783,5.22,131.37,131.31,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725194850187,0.02112025,131.35,131.33,0.05764416]
["bitfinex-derivatives","SOLF0:USTF0",1725194850390,0.02112025,131.35,131.33,3.86474416]
["bitfinex-derivatives","SOLF0:USTF0",1725194852967,0.02112025,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725194856600,7.56703039,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725194857090,3.76123039,131.39,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725194857291,3.76123039,131.39,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725194857601,5.22,131.41,131.37,3.8596577]
["bitfinex-derivatives","SOLF0:USTF0",1725194857798,9.0252,131.41,131.37,3.8596577]
["bitfinex-derivatives","SOLF0:USTF0",1725194857991,12.79013457,131.41,131.37,3.8596577]
["bitfinex-derivatives","SOLF0:USTF0",1725194859726,3.8054,131.4,131.37,3.8596577]
["bitfinex-derivatives","SOLF0:USTF0",1725194859961,8.98493457,131.41,131.37,3.8596577]
["bitfinex-derivatives","SOLF0:USTF0",1725194859962,3.76493457,131.41,131.37,0.0535577]
["bitfinex-derivatives","SOLF0:USTF0",1725194860141,0.5703,131.48,131.37,0.0535577]
["bitfinex-derivatives","SOLF0:USTF0",1725194860299,3.8047,131.42,131.41,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1725194860485,7.5304284,131.42,131.41,0.05654362]
["bitfinex-derivatives","SOLF0:USTF0",1725194866210,3.8065,131.36,131.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725194866498,3.7257284,131.42,131.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725194866499,17.64355607,131.48,131.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725194866695,1.39928707,131.47,131.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725194867298,0.04892325,131.41,131.38,0.04826001]
["bitfinex-derivatives","SOLF0:USTF0",1725194867493,3.7703539,131.41,131.38,0.05402982]
["bitfinex-derivatives","SOLF0:USTF0",1725194867801,3.8066,131.36,131.32,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725194868896,0.05441978,131.35,131.33,3.85739117]
["bitfinex-derivatives","SOLF0:USTF0",1725194873602,3.8071,131.34,131.33,0.05009117]
["bitfinex-derivatives","SOLF0:USTF0",1725194881116,3.8083,131.3,131.23,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725194881516,3.8083,131.3,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725194881716,3.8083,131.3,131.23,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725194882223,0.05428054,131.28,131.25,0.04850483]
["bitfinex-derivatives","SOLF0:USTF0",1725194883010,0.05428054,131.28,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725194886422,0.05428054,131.28,131.25,3.85800483]
["bitfinex-derivatives","SOLF0:USTF0",1725194886920,0.05428054,131.28,131.25,0.04850483]
["bitfinex-derivatives","SOLF0:USTF0",1725194888322,0.05428054,131.28,131.25,3.85810483]
["bitfinex-derivatives","SOLF0:USTF0",1725194892027,3.86318054,131.28,131.25,3.85810483]
["bitfinex-derivatives","SOLF0:USTF0",1725194893226,3.86318054,131.28,131.25,0.04850483]
["bitfinex-derivatives","SOLF0:USTF0",1725194893725,0.05428054,131.28,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725194894527,0.05428054,131.28,131.25,3.85790483]
["bitfinex-derivatives","SOLF0:USTF0",1725194897025,0.05428054,131.28,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725194897520,3.8083,131.3,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725194897724,3.8083,131.3,131.27,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725194898528,3.86641839,131.3,131.27,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725194899927,3.86641839,131.3,131.27,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725194901030,0.05811839,131.3,131.27,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725194901629,0.05811839,131.3,131.27,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725194901929,3.85854661,131.36,131.28,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725194902238,0.2486,131.39,131.29,3.71876904]
["bitfinex-derivatives","SOLF0:USTF0",1725194902437,0.2486,131.39,131.28,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725194902829,0.04826568,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194903039,3.88478437,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194903335,0.04826568,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194903740,3.78770069,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194903933,3.8073,131.33,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194907036,7.59460069,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194907233,3.78770069,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194907636,7.59470069,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194909226,3.78770069,131.35,131.32,0.0571096]
["bitfinex-derivatives","SOLF0:USTF0",1725194909637,3.78770069,131.35,131.32,3.8647096]
["bitfinex-derivatives","SOLF0:USTF0",1725194910739,4.806,131.38,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725194910940,3.806,131.38,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194911377,3.88546961,131.37,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194911532,7.69166961,131.37,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194911731,3.8062,131.37,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194912238,7.63147598,131.37,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194912425,3.8062,131.37,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194913032,7.58198987,131.37,131.33,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725194914891,3.77578987,131.37,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725194916141,3.806,131.38,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725194916432,3.806,131.38,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194916636,3.88199467,131.37,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194918167,3.806,131.38,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194918748,7.69332394,131.38,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194921840,3.8062,131.37,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194925442,3.88732394,131.38,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194925634,187.66823076,131.45,131.35,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1725194925946,1.39922323,131.44,131.39,0.05243406]
["bitfinex-derivatives","SOLF0:USTF0",1725194926149,5.18033978,131.44,131.39,0.05243406]
["bitfinex-derivatives","SOLF0:USTF0",1725194926445,1.0,131.44,131.39,0.05243406]
["bitfinex-derivatives","SOLF0:USTF0",1725194926649,3.8053,131.4,131.39,0.05243406]
["bitfinex-derivatives","SOLF0:USTF0",1725194940760,0.05243406,131.41,131.24,3.50866366]
["bitfinex-derivatives","SOLF0:USTF0",1725194940971,0.2964,131.39,131.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1725194941174,1.39963745,131.38,131.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1725194941361,1.39963745,131.38,131.19,96.50634622]
["bitfinex-derivatives","SOLF0:USTF0",1725194941660,5.27303781,131.38,131.2,11.73245557]
["bitfinex-derivatives","SOLF0:USTF0",1725194941869,0.05243406,131.3,131.28,0.05250229]
["bitfinex-derivatives","SOLF0:USTF0",1725194942160,0.05243406,131.3,131.28,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1725194942365,1.39963745,131.34,131.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725194942557,1.39963745,131.33,131.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725194942754,1.39963745,131.32,131.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725194942958,9.01663745,131.31,131.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725194943254,0.0494591,131.27,131.24,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1725194943454,3.8097,131.25,131.24,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1725194944155,7.6990967,131.25,131.24,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1725194944362,3.8097,131.25,131.24,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1725194944764,7.61133084,131.25,131.24,0.05041422]
["bitfinex-derivatives","SOLF0:USTF0",1725194946156,3.80163084,131.25,131.17,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725194946365,0.2391,131.29,131.17,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725194946552,0.2391,131.29,131.17,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725194946758,3.8105,131.23,131.17,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725194946959,7.61517916,131.23,131.17,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725194947258,0.04842085,131.21,131.19,0.0500596]
["bitfinex-derivatives","SOLF0:USTF0",1725194947461,3.85952085,131.21,131.19,0.0500596]
["bitfinex-derivatives","SOLF0:USTF0",1725194947866,0.04842085,131.21,131.19,0.0500596]
["bitfinex-derivatives","SOLF0:USTF0",1725194948260,3.8111,131.2,131.19,0.0500596]
["bitfinex-derivatives","SOLF0:USTF0",1725194950664,3.8126,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725194951173,3.78412383,131.14,131.09,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725194951369,3.78412383,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725194951668,0.2462,131.22,131.09,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725194951669,0.05421488,131.13,131.11,0.04901464]
["bitfinex-derivatives","SOLF0:USTF0",1725194951866,3.89164251,131.15,131.11,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1725194952067,0.05757654,131.13,131.11,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1725194952263,0.05757654,131.13,131.11,3.86899187]
["bitfinex-derivatives","SOLF0:USTF0",1725194952671,0.2462,131.22,131.11,0.05529187]
["bitfinex-derivatives","SOLF0:USTF0",1725194952867,0.2462,131.22,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725194953670,0.04889497,131.18,131.15,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1725194953873,3.8124,131.16,131.15,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1725194954063,7.61139344,131.16,131.15,0.05071233]
["bitfinex-derivatives","SOLF0:USTF0",1725194993095,7.617,131.2,131.04,3.90063407]
["bitfinex-derivatives","SOLF0:USTF0",1725194993298,1.40191865,131.19,131.05,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725194993690,3.8137,131.12,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725194993891,7.55263395,131.12,131.08,0.04852612]
["bitfinex-derivatives","SOLF0:USTF0",1725194994097,0.05088319,131.1,131.08,0.04852612]
["bitfinex-derivatives","SOLF0:USTF0",1725194997401,3.86488319,131.1,131.08,0.04852612]
["bitfinex-derivatives","SOLF0:USTF0",1725194997600,0.05088319,131.1,131.08,0.04852612]
["bitfinex-derivatives","SOLF0:USTF0",1725194999006,3.8143,131.09,131.08,0.04852612]
["bitfinex-derivatives","SOLF0:USTF0",1725195001419,3.8157,131.05,131.01,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725195001710,11.35593395,131.12,131.01,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725195002008,3.8161,131.03,131.01,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725195002305,3.7672644,131.03,130.9,3.79957149]
["bitfinex-derivatives","SOLF0:USTF0",1725195002509,0.05096598,130.98,130.95,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1725195002812,0.05632211,130.98,130.95,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1725195003958,0.05632211,130.98,130.95,3.87582414]
["bitfinex-derivatives","SOLF0:USTF0",1725195004205,3.8167,131.01,130.95,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1725195004306,3.73034651,131.03,130.95,0.05742414]
["bitfinex-derivatives","SOLF0:USTF0",1725195004550,3.8164,131.02,130.92,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1725195005103,0.05677041,130.98,130.96,0.05121871]
["bitfinex-derivatives","SOLF0:USTF0",1725195005406,3.8164,131.02,130.96,3.86911871]
["bitfinex-derivatives","SOLF0:USTF0",1725195005407,7.62154425,131.02,130.96,3.86911871]
["bitfinex-derivatives","SOLF0:USTF0",1725195006315,0.05118186,131.0,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725195006607,1.0,131.09,130.96,0.05121871]
["bitfinex-derivatives","SOLF0:USTF0",1725195006810,1.0,131.09,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725195007002,3.8155,131.05,131.0,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725195007246,7.62371499,131.05,131.0,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725195007463,0.05021727,131.04,131.01,0.05566612]
["bitfinex-derivatives","SOLF0:USTF0",1725195007609,3.86601727,131.04,131.01,0.05566612]
["bitfinex-derivatives","SOLF0:USTF0",1725195007811,0.05021727,131.04,131.01,0.05566612]
["bitfinex-derivatives","SOLF0:USTF0",1725195009614,0.05021727,131.04,131.01,3.87226612]
["bitfinex-derivatives","SOLF0:USTF0",1725195009816,1.0,131.09,131.01,0.05566612]
["bitfinex-derivatives","SOLF0:USTF0",1725195010010,1.0,131.09,131.0,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725195010411,3.815,131.07,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725195010827,1.0,131.09,131.01,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725195010855,0.0329631,131.06,131.03,0.05529172]
["bitfinex-derivatives","SOLF0:USTF0",1725195011015,0.0329631,131.06,131.03,0.04813984]
["bitfinex-derivatives","SOLF0:USTF0",1725195011214,3.85381679,131.07,131.03,0.04813984]
["bitfinex-derivatives","SOLF0:USTF0",1725195011408,179.50873076,131.14,131.03,0.04813984]
["bitfinex-derivatives","SOLF0:USTF0",1725195011604,3.7740458,131.14,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725195011914,0.6175,131.16,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725195012120,3.8142,131.1,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725195012313,3.88066534,131.1,131.06,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1725195012514,0.6175,131.16,131.06,0.04941746]
["bitfinex-derivatives","SOLF0:USTF0",1725195012711,3.8146,131.09,131.0,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725195012911,7.66016691,131.09,131.03,3.86729218]
["bitfinex-derivatives","SOLF0:USTF0",1725195013218,3.8146,131.09,131.03,3.86729218]
["bitfinex-derivatives","SOLF0:USTF0",1725195013711,3.85777506,131.09,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195013926,1.0,131.15,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195013927,3.8141,131.1,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195014135,7.60053369,131.1,131.06,0.05539532]
["bitfinex-derivatives","SOLF0:USTF0",1725195015015,3.78643369,131.1,131.06,2.84019532]
["bitfinex-derivatives","SOLF0:USTF0",1725195015210,1.0,131.15,131.06,6.65519532]
["bitfinex-derivatives","SOLF0:USTF0",1725195015411,1.0,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195016610,3.8135,131.12,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195016816,7.63541362,131.12,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195017219,3.8138,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195017521,3.82191362,131.12,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195017720,1.0,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195017917,3.814,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195018117,7.6504108,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195019121,3.814,131.1,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195019613,7.6502108,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195019919,3.8364108,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195020181,3.814,131.1,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195026022,3.89219501,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195026211,1.0,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195026716,4.79387751,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195026921,1.0,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195027125,4.79540392,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195027422,3.814,131.1,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195030320,3.8138,131.11,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195031344,4.72862374,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195032522,4.72862374,131.15,131.09,3.86223988]
["bitfinex-derivatives","SOLF0:USTF0",1725195032833,4.72862374,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195033929,3.8132,131.13,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195034127,4.72862374,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195034519,3.813,131.14,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195034821,4.72862374,131.15,131.09,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1725195035222,8.54142374,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725195035423,4.72862374,131.15,131.11,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725195035623,4.72862374,131.15,131.12,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1725195036028,3.72862374,131.15,131.12,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1725195036228,3.8125,131.16,131.12,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1725195036531,3.8126,131.15,131.12,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1725195036728,3.85278413,131.14,131.12,0.0578178]
["bitfinex-derivatives","SOLF0:USTF0",1725195038723,3.8126,131.15,131.12,0.0578178]
["bitfinex-derivatives","SOLF0:USTF0",1725195039371,7.66136799,131.15,131.12,0.0578178]
["bitfinex-derivatives","SOLF0:USTF0",1725195039624,3.8126,131.15,131.12,0.0578178]
["bitfinex-derivatives","SOLF0:USTF0",1725195039828,3.8124,131.16,131.12,0.0578178]
["bitfinex-derivatives","SOLF0:USTF0",1725195040024,3.8124,131.16,131.11,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725195040025,3.8124,131.16,131.13,0.05579761]
["bitfinex-derivatives","SOLF0:USTF0",1725195041532,3.77783709,131.16,131.13,0.05579761]
["bitfinex-derivatives","SOLF0:USTF0",1725195041737,0.396,131.22,131.13,0.05579761]
["bitfinex-derivatives","SOLF0:USTF0",1725195041941,0.396,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195042134,4.11968822,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195042337,0.396,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195042728,0.304,131.23,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195043240,1.40151254,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195043542,3.8116,131.19,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195043736,7.70421744,131.19,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195043937,3.8116,131.19,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195044442,7.62795143,131.19,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195045857,3.8117,131.18,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195046547,7.70524887,131.18,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195048451,3.812,131.17,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195052851,0.304,131.23,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195053051,1.40150756,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195053246,5.28964132,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195053449,12.50513376,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195054450,3.812,131.18,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195054953,12.50513376,131.22,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195056854,3.812,131.18,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195060649,3.812,131.17,131.16,0.0563428]
["bitfinex-derivatives","SOLF0:USTF0",1725195063343,3.8132,131.13,131.11,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725195063548,7.61172055,131.13,131.11,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725195063751,3.79852055,131.13,131.11,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725195063948,0.3941,131.21,131.11,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725195064143,1.4017141,131.2,131.11,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725195064352,0.05389398,131.17,131.14,0.04869079]
["bitfinex-derivatives","SOLF0:USTF0",1725195065355,3.8128,131.15,131.14,0.04869079]
["bitfinex-derivatives","SOLF0:USTF0",1725195065656,7.68779656,131.15,131.14,0.04869079]
["bitfinex-derivatives","SOLF0:USTF0",1725195072260,3.8135,131.12,130.1,76.2900866]
["bitfinex-derivatives","SOLF0:USTF0",1725195072468,3.8135,131.12,131.06,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725195072670,7.55462611,131.12,131.06,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1725195073258,7.55462611,131.12,131.08,0.05357624]
["bitfinex-derivatives","SOLF0:USTF0",1725195073465,0.0532307,131.1,131.08,0.05357624]
["bitfinex-derivatives","SOLF0:USTF0",1725195075662,0.0532307,131.1,131.08,3.86817624]
["bitfinex-derivatives","SOLF0:USTF0",1725195076770,7.55472611,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725195077068,3.8133,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725195077271,3.86003051,131.13,131.07,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725195077570,3.8138,131.11,131.07,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1725195077770,0.0518029,131.1,131.08,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1725195079371,0.0518029,131.1,131.08,3.87104379]
["bitfinex-derivatives","SOLF0:USTF0",1725195083263,0.0518029,131.1,131.08,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1725195084280,3.8660029,131.1,131.08,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1725195084870,3.8143,131.09,131.08,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1725195093375,3.8143,131.09,131.03,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725195093376,0.6957,131.12,131.03,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725195093573,1.40265711,131.11,130.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725195093777,0.6957,131.12,130.99,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725195094181,3.8157,131.05,130.99,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725195094381,0.0486399,131.03,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195094578,3.90576115,131.02,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195095091,0.0486399,131.03,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195095588,0.0486399,131.03,131.01,3.86607914]
["bitfinex-derivatives","SOLF0:USTF0",1725195095775,3.77146127,131.04,131.01,3.86607914]
["bitfinex-derivatives","SOLF0:USTF0",1725195095776,3.77146127,131.04,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195096048,3.8151,131.07,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195096175,3.8151,131.07,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725195096885,0.0573297,131.06,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725195097081,3.84606424,131.06,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725195097384,3.84606424,131.06,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195097590,0.0573297,131.06,131.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1725195097886,0.0573297,131.06,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195098178,0.0573297,131.06,131.05,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725195098382,3.84949883,131.06,131.05,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725195098595,0.0573297,131.06,131.05,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725195098779,3.8145,131.09,131.05,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725195099180,1.0,131.11,131.05,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725195099993,1.0,131.11,131.07,0.05211785]
["bitfinex-derivatives","SOLF0:USTF0",1725195100382,0.6393,131.17,131.07,0.05211785]
["bitfinex-derivatives","SOLF0:USTF0",1725195100886,0.6393,131.17,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195101386,3.8133,131.13,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195101589,7.68273452,131.13,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195102487,3.86943452,131.13,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195102786,3.8129,131.14,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195103286,7.72112629,131.14,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195103498,3.8129,131.14,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195103986,3.79033855,131.14,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195104180,3.8127,131.15,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195104776,7.68620854,131.15,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195104982,3.8127,131.15,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195105484,7.55496783,131.15,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195106688,3.74226783,131.15,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195106882,3.8124,131.16,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195107589,3.8126,131.15,131.11,0.05293801]
["bitfinex-derivatives","SOLF0:USTF0",1725195107889,7.72076871,131.15,131.12,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1725195108089,3.8126,131.15,131.12,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1725195108388,3.8132,131.13,131.12,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1725195109086,7.70807331,131.13,131.12,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1725195112991,3.8142,131.1,131.07,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725195113192,16.32806577,131.21,131.03,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1725195113382,7.617,131.19,131.03,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1725195113583,1.40212599,131.18,131.03,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725195113891,3.8148,131.08,131.03,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725195114091,0.05217824,131.07,131.04,0.05318316]
["bitfinex-derivatives","SOLF0:USTF0",1725195114502,0.05217824,131.07,131.04,3.86878316]
["bitfinex-derivatives","SOLF0:USTF0",1725195114785,0.05217824,131.07,131.04,1.49978316]
["bitfinex-derivatives","SOLF0:USTF0",1725195115990,0.05217824,131.07,131.04,5.31548316]
["bitfinex-derivatives","SOLF0:USTF0",1725195116987,0.05217824,131.07,131.04,1.49978316]
["bitfinex-derivatives","SOLF0:USTF0",1725195117597,0.05217824,131.07,131.04,5.31558316]
["bitfinex-derivatives","SOLF0:USTF0",1725195117795,0.05217824,131.07,131.04,1.49978316]
["bitfinex-derivatives","SOLF0:USTF0",1725195118144,0.05217824,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725195118332,0.05217824,131.07,131.04,1.49978316]
["bitfinex-derivatives","SOLF0:USTF0",1725195119292,0.05217824,131.07,131.04,5.31538316]
["bitfinex-derivatives","SOLF0:USTF0",1725195119791,0.691,131.16,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725195120795,0.691,131.16,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195121490,1.0,131.15,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195121787,3.8137,131.11,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195124989,4.73492251,131.15,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195125597,3.8129,131.14,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195133104,8.54762251,131.15,131.1,3.8698835]
["bitfinex-derivatives","SOLF0:USTF0",1725195133402,4.73492251,131.15,131.1,3.8698835]
["bitfinex-derivatives","SOLF0:USTF0",1725195133799,8.54752251,131.15,131.1,3.8698835]
["bitfinex-derivatives","SOLF0:USTF0",1725195135309,4.73492251,131.15,131.1,3.8698835]
["bitfinex-derivatives","SOLF0:USTF0",1725195137267,8.54762251,131.15,131.1,3.8698835]
["bitfinex-derivatives","SOLF0:USTF0",1725195137807,3.73492251,131.15,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195137908,3.8125,131.16,131.1,0.0559835]
["bitfinex-derivatives","SOLF0:USTF0",1725195138301,3.8125,131.16,131.1,3.8697835]
["bitfinex-derivatives","SOLF0:USTF0",1725195142515,3.8126,131.15,131.1,3.8697835]
["bitfinex-derivatives","SOLF0:USTF0",1725195142711,7.60530687,131.15,131.11,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1725195158527,3.8129,131.14,131.11,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1725195160932,3.79270687,131.15,131.11,3.86561913]
["bitfinex-derivatives","SOLF0:USTF0",1725195161125,3.8126,131.16,131.11,3.86561913]
["bitfinex-derivatives","SOLF0:USTF0",1725195165632,3.8118,131.18,131.11,0.05191913]
["bitfinex-derivatives","SOLF0:USTF0",1725195165830,3.8118,131.18,131.13,0.05340186]
["bitfinex-derivatives","SOLF0:USTF0",1725195166340,3.8114,131.19,131.13,0.05340186]
["bitfinex-derivatives","SOLF0:USTF0",1725195166538,3.8114,131.19,131.15,0.05192122]
["bitfinex-derivatives","SOLF0:USTF0",1725195167034,3.8117,131.18,131.15,0.05192122]
["bitfinex-derivatives","SOLF0:USTF0",1725195167831,7.56998658,131.18,131.15,0.05192122]
["bitfinex-derivatives","SOLF0:USTF0",1725195174641,3.75828658,131.18,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195174833,3.8116,131.19,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195175435,7.6655881,131.19,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195175629,3.8116,131.19,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195176790,7.63517536,131.19,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195176999,3.8116,131.19,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195177534,7.60925023,131.19,131.15,3.86432122]
["bitfinex-derivatives","SOLF0:USTF0",1725195183435,3.79765023,131.19,131.15,0.05192122]
["bitfinex-derivatives","SOLF0:USTF0",1725195183639,0.7411,131.24,131.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725195183939,3.8133,131.13,131.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725195184544,3.8133,131.13,131.1,1.40365151]
["bitfinex-derivatives","SOLF0:USTF0",1725195184545,3.86697947,131.13,131.1,1.40365151]
["bitfinex-derivatives","SOLF0:USTF0",1725195184754,3.78545288,131.12,131.1,1.40365151]
["bitfinex-derivatives","SOLF0:USTF0",1725195185241,0.05367947,131.13,131.1,1.40365151]
["bitfinex-derivatives","SOLF0:USTF0",1725195185450,0.05367947,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725195185680,3.79300548,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725195185979,0.05367947,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725195186238,0.05367947,131.13,131.1,5.21755151]
["bitfinex-derivatives","SOLF0:USTF0",1725195186342,3.8155007,131.13,131.1,5.21755151]
["bitfinex-derivatives","SOLF0:USTF0",1725195187844,3.8155007,131.13,131.1,1.40365151]
["bitfinex-derivatives","SOLF0:USTF0",1725195188143,3.8155007,131.13,131.1,0.05765151]
["bitfinex-derivatives","SOLF0:USTF0",1725195188644,7.6287007,131.13,131.1,0.05765151]
["bitfinex-derivatives","SOLF0:USTF0",1725195191338,3.8137,131.11,131.1,0.05765151]
["bitfinex-derivatives","SOLF0:USTF0",1725195193554,3.76182123,131.13,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195193850,0.3865,131.19,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195194046,1.4020928,131.18,131.02,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725195194354,3.8148,131.08,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725195194741,0.0546948,131.07,131.04,0.05709998]
["bitfinex-derivatives","SOLF0:USTF0",1725195195702,3.72092136,131.06,131.04,0.05709998]
["bitfinex-derivatives","SOLF0:USTF0",1725195201255,3.72092136,131.06,131.04,3.87289998]
["bitfinex-derivatives","SOLF0:USTF0",1725195201449,0.0546948,131.07,131.04,3.87289998]
["bitfinex-derivatives","SOLF0:USTF0",1725195201950,3.94803423,131.07,131.04,3.87289998]
["bitfinex-derivatives","SOLF0:USTF0",1725195202457,0.0546948,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725195202657,0.0546948,131.07,131.04,0.05709998]
["bitfinex-derivatives","SOLF0:USTF0",1725195203052,0.0546948,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725195203958,3.8135,131.12,131.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725195204263,0.2478,131.17,131.05,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725195204961,0.05580093,131.12,131.1,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1725195205154,3.76668471,131.11,131.1,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1725195205655,0.0522477,131.12,131.1,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1725195206058,3.81283041,131.12,131.1,3.86407713]
["bitfinex-derivatives","SOLF0:USTF0",1725195206255,0.0522477,131.12,131.1,3.86407713]
["bitfinex-derivatives","SOLF0:USTF0",1725195206859,3.85249176,131.12,131.1,3.86407713]
["bitfinex-derivatives","SOLF0:USTF0",1725195207763,3.85249176,131.12,131.1,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1725195210266,3.85249176,131.12,131.1,3.86417713]
["bitfinex-derivatives","SOLF0:USTF0",1725195211375,3.85249176,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725195211562,3.85249176,131.12,130.95,70.29182125]
["bitfinex-derivatives","SOLF0:USTF0",1725195211563,0.0522477,131.12,130.95,70.29182125]
["bitfinex-derivatives","SOLF0:USTF0",1725195211756,8.0185,131.19,130.98,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725195211757,1.40214043,131.16,130.98,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725195211953,3.8163,131.03,130.98,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725195212680,0.05816875,131.02,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195213166,0.05816875,131.02,130.99,3.87057832]
["bitfinex-derivatives","SOLF0:USTF0",1725195213368,3.87456875,131.02,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195214259,3.8167,131.01,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195215163,3.87456875,131.02,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195218776,0.05816875,131.02,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195221280,3.87466875,131.02,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195222979,0.05816875,131.02,130.99,0.05337832]
["bitfinex-derivatives","SOLF0:USTF0",1725195223486,0.05816875,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725195225814,0.05816875,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725195227589,7.68019048,131.05,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725195228192,7.68019048,131.05,131.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725195228889,0.05083738,131.04,131.02,0.05111057]
["bitfinex-derivatives","SOLF0:USTF0",1725195229667,0.05083738,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725195234396,3.8327117,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725195234797,3.8145,131.09,131.02,0.05111057]
["bitfinex-derivatives","SOLF0:USTF0",1725195235000,3.78242948,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725195235395,3.78242948,131.08,131.05,3.87153409]
["bitfinex-derivatives","SOLF0:USTF0",1725195235888,3.78242948,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725195236197,1.0,131.11,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725195236400,3.8141,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725195236731,3.73320295,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725195238087,0.1108,131.16,131.05,0.05623409]
["bitfinex-derivatives","SOLF0:USTF0",1725195238295,0.1108,131.16,131.09,0.05206668]
["bitfinex-derivatives","SOLF0:USTF0",1725195238592,3.8139,131.11,131.09,0.05206668]
["bitfinex-derivatives","SOLF0:USTF0",1725195243993,3.8134,131.13,131.09,0.05206668]
["bitfinex-derivatives","SOLF0:USTF0",1725195245397,3.8134,131.13,131.09,3.86636668]
["bitfinex-derivatives","SOLF0:USTF0",1725195245709,3.8129,131.14,131.09,3.86636668]
["bitfinex-derivatives","SOLF0:USTF0",1725195246024,3.8129,131.14,131.09,0.05206668]
["bitfinex-derivatives","SOLF0:USTF0",1725195246698,3.73797893,131.17,131.09,0.05206668]
["bitfinex-derivatives","SOLF0:USTF0",1725195246898,0.1092,131.2,131.12,0.04867243]
["bitfinex-derivatives","SOLF0:USTF0",1725195247103,0.1092,131.2,131.15,0.05392883]
["bitfinex-derivatives","SOLF0:USTF0",1725195247401,0.1092,131.2,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725195247605,1.40188464,131.19,131.14,0.0521477]
["bitfinex-derivatives","SOLF0:USTF0",1725195247798,1.40188464,131.19,131.15,0.04922874]
["bitfinex-derivatives","SOLF0:USTF0",1725195247799,9.03388464,131.19,131.15,0.04922874]
["bitfinex-derivatives","SOLF0:USTF0",1725195248105,1.40188464,131.18,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195248311,3.8142,131.1,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195248503,3.83113587,131.1,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195248807,1.0,131.17,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195248999,1.40218439,131.16,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725195249195,0.04922874,131.11,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195249436,3.79836419,131.11,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195250205,3.814,131.1,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195262416,7.61216419,131.11,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195262719,0.04922874,131.11,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195263215,3.86302874,131.11,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195270516,0.04922874,131.11,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195271115,0.04922874,131.11,131.09,3.87050532]
["bitfinex-derivatives","SOLF0:USTF0",1725195271923,0.04922874,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725195272441,3.77441257,131.12,131.09,0.05640532]
["bitfinex-derivatives","SOLF0:USTF0",1725195272622,3.8128,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725195273218,7.56289532,131.15,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725195273516,7.56289532,131.15,131.12,3.86358914]
["bitfinex-derivatives","SOLF0:USTF0",1725195273919,3.75009532,131.15,131.12,3.86358914]
["bitfinex-derivatives","SOLF0:USTF0",1725195274122,187.14073076,131.26,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725195274317,1.40148576,131.25,131.18,0.05640362]
["bitfinex-derivatives","SOLF0:USTF0",1725195274617,1.40148576,131.25,131.2,0.05849042]
["bitfinex-derivatives","SOLF0:USTF0",1725195274822,3.8108,131.21,131.2,0.05849042]
["bitfinex-derivatives","SOLF0:USTF0",1725195275022,7.56699614,131.21,131.2,0.00636068]
["bitfinex-derivatives","SOLF0:USTF0",1725195276418,8.96863268,131.21,131.2,0.00636068]
["bitfinex-derivatives","SOLF0:USTF0",1725195277220,7.56699614,131.21,131.2,0.00636068]
["bitfinex-derivatives","SOLF0:USTF0",1725195303344,3.75619614,131.21,131.2,0.00636068]
["bitfinex-derivatives","SOLF0:USTF0",1725195303641,0.04913361,131.22,131.2,0.00636068]
["bitfinex-derivatives","SOLF0:USTF0",1725195303845,0.04913361,131.22,131.04,19.15622909]
["bitfinex-derivatives","SOLF0:USTF0",1725195304082,3.8143,131.09,131.05,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725195304311,1.0,131.2,131.05,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725195304448,1.40194906,131.19,131.05,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725195304947,1.40194906,131.19,131.11,0.05194514]
["bitfinex-derivatives","SOLF0:USTF0",1725195304948,3.8134,131.12,131.11,0.05194514]
["bitfinex-derivatives","SOLF0:USTF0",1725195305144,3.86419094,131.12,131.1,0.05034779]
["bitfinex-derivatives","SOLF0:USTF0",1725195305449,0.05589147,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195305642,3.81799801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195306445,3.8139,131.11,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195306649,3.81799801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195307039,7.63149801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195316355,3.81799801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195317452,7.63149801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195324187,3.81799801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195328958,7.63149801,131.12,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195332663,3.8137,131.11,131.1,0.05798711]
["bitfinex-derivatives","SOLF0:USTF0",1725195333559,3.8149,131.07,131.03,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725195334261,3.83295381,131.06,131.03,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725195334457,3.8812564,131.06,131.03,5.29229361]
["bitfinex-derivatives","SOLF0:USTF0",1725195334658,0.04830259,131.06,131.03,5.29229361]
["bitfinex-derivatives","SOLF0:USTF0",1725195336361,3.8146,131.08,131.03,5.29229361]
["bitfinex-derivatives","SOLF0:USTF0",1725195336567,3.79482473,131.07,131.03,5.29229361]
["bitfinex-derivatives","SOLF0:USTF0",1725195336765,3.8146,131.08,131.03,5.29229361]
["bitfinex-derivatives","SOLF0:USTF0",1725195336766,1.0,131.11,131.03,1.47629361]
["bitfinex-derivatives","SOLF0:USTF0",1725195336962,4.84137295,131.11,131.03,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725195337158,1.0,131.11,131.03,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725195337364,0.05072846,131.08,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195337557,3.88094593,131.08,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195337863,0.05072846,131.08,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195338258,3.81799286,131.08,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195338458,3.8149,131.07,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195338767,7.54362949,131.07,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195341967,3.72872949,131.07,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195343761,0.05072846,131.08,131.06,0.05239741]
["bitfinex-derivatives","SOLF0:USTF0",1725195345671,0.05072846,131.08,131.06,2.87649741]
["bitfinex-derivatives","SOLF0:USTF0",1725195348570,0.05072846,131.08,131.06,6.69169741]
["bitfinex-derivatives","SOLF0:USTF0",1725195350177,0.1058,131.17,131.06,2.87649741]
["bitfinex-derivatives","SOLF0:USTF0",1725195350479,0.1058,131.17,131.06,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725195350777,3.8135,131.12,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725195350976,7.67365106,131.12,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725195351278,7.67365106,131.12,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195351466,3.8139,131.11,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195354481,3.814,131.1,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195355376,7.67109925,131.1,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195357278,3.8143,131.09,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195357483,3.85709925,131.1,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195357778,1.0,131.16,131.08,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1725195357985,1.0,131.16,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195358375,3.8134,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195358581,7.55119371,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195372589,3.73779371,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195372889,3.8132,131.13,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195373285,3.8134,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195374087,7.71153048,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195374755,3.89813048,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195374882,3.8133,131.13,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195375492,7.55958004,131.13,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195383603,3.8134,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195389312,7.55948004,131.13,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195389507,3.8132,131.13,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195390106,7.60019752,131.13,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195392616,3.8134,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195393120,7.60764572,131.12,131.11,0.05549242]
["bitfinex-derivatives","SOLF0:USTF0",1725195432557,3.8152,131.06,131.03,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725195433261,7.65668668,131.06,131.03,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1725195433557,7.70471128,131.06,131.03,4.33922251]
["bitfinex-derivatives","SOLF0:USTF0",1725195438959,3.8155,131.05,131.03,4.33922251]
["bitfinex-derivatives","SOLF0:USTF0",1725195441960,3.8158,131.04,131.03,4.33922251]
["bitfinex-derivatives","SOLF0:USTF0",1725195442156,3.8158,131.04,131.03,2.86982251]
["bitfinex-derivatives","SOLF0:USTF0",1725195442458,3.8158,131.04,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195457986,3.88951128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195458787,3.8156,131.05,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195460293,7.70481128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195461791,3.88951128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195462490,7.70491128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195464792,3.88951128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195466299,7.70471128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195474304,3.88951128,131.06,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195478099,3.8158,131.04,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195496223,4.8156,131.05,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195501823,3.8158,131.04,131.03,0.05652251]
["bitfinex-derivatives","SOLF0:USTF0",1725195510829,3.8168,131.01,130.97,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725195511020,3.84148668,131.06,130.97,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725195511219,1.0,131.03,130.97,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725195511626,3.8168,131.01,130.97,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725195511825,0.04916104,131.0,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195514138,3.86616104,131.0,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195518041,0.04916104,131.0,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195523142,7.58759854,131.01,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195524247,7.63836905,131.01,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195528759,3.8171,131.0,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195530459,7.63836905,131.01,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195531159,3.82166905,131.01,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195535666,3.82166905,131.01,130.98,3.87281457]
["bitfinex-derivatives","SOLF0:USTF0",1725195535869,3.82166905,131.01,130.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725195536261,1.60946905,131.01,130.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725195536462,3.92855347,131.01,130.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725195536662,0.05077051,131.01,130.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725195536967,7.63738444,131.03,130.99,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725195537867,0.02952986,131.02,130.99,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725195540371,0.02952986,131.02,130.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725195544083,3.84592986,131.02,130.99,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725195545770,3.8167,131.01,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195546172,0.02952986,131.02,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195547073,3.8172,131.0,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195550175,3.8172,130.99,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195557591,3.817,131.0,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195557786,0.02952986,131.02,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195558289,3.84612986,131.02,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195559588,0.02952986,131.02,130.98,0.05541457]
["bitfinex-derivatives","SOLF0:USTF0",1725195559784,0.02952986,131.02,130.98,1.40471457]
["bitfinex-derivatives","SOLF0:USTF0",1725195560393,0.02952986,131.02,130.98,5.22211457]
["bitfinex-derivatives","SOLF0:USTF0",1725195561096,0.02952986,131.02,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725195561485,0.02952986,131.02,130.98,1.40471457]
["bitfinex-derivatives","SOLF0:USTF0",1725195561691,0.02952986,131.02,130.98,5.22211457]
["bitfinex-derivatives","SOLF0:USTF0",1725195564188,3.84602986,131.02,130.98,1.40471457]
["bitfinex-derivatives","SOLF0:USTF0",1725195566490,3.84602986,131.02,130.98,5.22221457]
["bitfinex-derivatives","SOLF0:USTF0",1725195571990,0.02952986,131.02,130.98,1.40471457]
["bitfinex-derivatives","SOLF0:USTF0",1725195572298,0.02952986,131.02,130.98,2.86961457]
["bitfinex-derivatives","SOLF0:USTF0",1725195572991,0.02952986,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725195573192,0.02952986,131.02,130.98,2.86961457]
["bitfinex-derivatives","SOLF0:USTF0",1725195574097,0.02952986,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725195575902,3.8153,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725195576304,7.59983671,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725195576902,7.59983671,131.06,131.03,0.0538261]
["bitfinex-derivatives","SOLF0:USTF0",1725195577104,7.59983671,131.06,131.03,3.8699261]
["bitfinex-derivatives","SOLF0:USTF0",1725195578201,3.78453671,131.06,131.03,3.8699261]
["bitfinex-derivatives","SOLF0:USTF0",1725195578501,3.815,131.07,131.03,3.8699261]
["bitfinex-derivatives","SOLF0:USTF0",1725195579103,7.62604956,131.07,131.03,3.8699261]
["bitfinex-derivatives","SOLF0:USTF0",1725195582410,3.8152,131.06,131.03,3.8699261]
["bitfinex-derivatives","SOLF0:USTF0",1725195583117,7.60335628,131.06,131.03,3.8699261]
["bitfinex-derivatives","SOLF0:USTF0",1725195585606,3.8155,131.05,131.03,0.0538261]
["bitfinex-derivatives","SOLF0:USTF0",1725195585808,2.7477,131.12,131.03,0.0538261]
["bitfinex-derivatives","SOLF0:USTF0",1725195586006,1.40272547,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195586207,2.7477,131.12,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195586404,3.8149,131.07,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195586611,7.67402698,131.07,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195590512,3.85912698,131.07,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195590817,3.8147,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195591316,7.64215726,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195591515,3.8147,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195592014,7.7157989,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195597315,3.9010989,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195597511,3.8144,131.09,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195598421,3.87439533,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195598713,1.0,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195600218,3.8141,131.1,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195600422,1.0,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195600809,1.0,131.11,131.06,3.87005102]
["bitfinex-derivatives","SOLF0:USTF0",1725195601019,1.0,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195601612,1.0,131.11,131.06,3.87025102]
["bitfinex-derivatives","SOLF0:USTF0",1725195602720,4.8137,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195604218,1.0,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195605520,3.8145,131.09,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195605925,3.87846189,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195606125,3.8141,131.1,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195610639,3.8143,131.09,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195611031,3.86846249,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195612028,3.8146,131.08,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195612235,3.75018422,131.07,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195615237,7.56508422,131.07,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195621135,3.75018422,131.07,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195621341,1.0,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195623435,3.8144,131.09,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195627137,1.0,131.11,131.06,0.05515102]
["bitfinex-derivatives","SOLF0:USTF0",1725195628540,4.8139,131.11,131.06,3.87025102]
["bitfinex-derivatives","SOLF0:USTF0",1725195630251,3.8136,131.12,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725195630439,3.8136,131.12,131.08,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1725195633255,3.8138,131.11,131.08,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1725195633552,2.7939,131.14,131.08,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1725195635438,3.814,131.11,131.08,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1725195636145,3.8136,131.12,131.08,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1725195638952,3.8136,131.12,131.08,3.8680293]
["bitfinex-derivatives","SOLF0:USTF0",1725195639356,3.8133,131.13,131.08,3.8680293]
["bitfinex-derivatives","SOLF0:USTF0",1725195640247,7.6003003,131.13,131.08,3.8680293]
["bitfinex-derivatives","SOLF0:USTF0",1725195642548,3.8135,131.12,131.08,3.8680293]
["bitfinex-derivatives","SOLF0:USTF0",1725195642855,2.8116,131.18,131.08,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1725195643151,1.40205548,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195643548,3.8132,131.13,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195643747,7.71273547,131.13,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195655363,3.89953547,131.13,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195655664,3.813,131.14,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195656064,7.59666008,131.14,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195656663,3.78366008,131.14,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195656874,1.0,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195657367,3.8126,131.15,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195659062,4.78518575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195659862,3.8131,131.14,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195660260,4.78518575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195660462,3.813,131.14,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195660662,4.78518575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195663068,3.8131,131.14,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195665672,3.8126,131.15,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195665870,4.78518575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195666375,3.8125,131.16,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195666965,8.59728575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195667166,4.78518575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195668276,3.8123,131.16,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195670169,8.59728575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195670575,8.59728575,131.17,131.12,3.86618811]
["bitfinex-derivatives","SOLF0:USTF0",1725195670780,4.78518575,131.17,131.12,0.05278811]
["bitfinex-derivatives","SOLF0:USTF0",1725195671374,4.78518575,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725195672380,4.78518575,131.17,131.13,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725195673180,3.78518575,131.17,131.13,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725195673380,2.8487,131.22,131.13,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725195673576,2.8487,131.22,131.16,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1725195674269,3.8116,131.19,131.16,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1725195674469,7.5548319,131.19,131.16,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1725195675072,3.7432319,131.19,131.16,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1725195675280,33.38923825,131.27,131.16,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1725195675481,4.15292193,131.26,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195675780,1.40142193,131.25,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195675983,2.40142193,131.25,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195676178,3.8105,131.23,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195676877,7.70070205,131.23,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195677074,3.8105,131.23,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195677383,3.72321768,131.22,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195677584,1.0,131.25,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195678081,8.59439778,131.25,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195678278,3.78459778,131.25,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195678475,2.7734,131.33,131.2,0.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1725195678679,3.8093,131.27,131.25,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1725195678880,7.66944207,131.27,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195680083,3.86014207,131.27,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195680279,3.8089,131.28,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195680685,7.55736932,131.28,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195680884,3.74846932,131.28,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195681087,3.8085,131.29,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195681385,3.86128548,131.28,131.25,0.05568566]
["bitfinex-derivatives","SOLF0:USTF0",1725195681584,2.7734,131.33,131.25,0.05691927]
["bitfinex-derivatives","SOLF0:USTF0",1725195681809,2.7734,131.33,131.28,0.05588037]
["bitfinex-derivatives","SOLF0:USTF0",1725195681987,3.8083,131.3,131.29,0.05683869]
["bitfinex-derivatives","SOLF0:USTF0",1725195682183,3.8083,131.3,131.28,0.05270616]
["bitfinex-derivatives","SOLF0:USTF0",1725195682382,3.8083,131.3,131.28,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1725195684284,1.4423,131.33,131.28,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1725195684693,5.12242333,131.36,131.28,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1725195684885,3.8076,131.33,131.31,0.05500669]
["bitfinex-derivatives","SOLF0:USTF0",1725195685079,3.8076,131.33,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195685388,3.8071,131.34,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195687891,2.7557,131.36,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195688083,1.40028107,131.35,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195688283,3.8073,131.34,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195688598,2.7557,131.36,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195688781,1.40017557,131.35,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195689091,3.8074,131.33,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195691794,2.7557,131.36,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195692090,1.40025554,131.35,131.31,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725195692489,3.8083,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725195692690,7.62847023,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725195692892,3.8083,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725195693191,7.69664675,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725195693381,3.8083,131.3,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725195693585,0.05604701,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195693787,3.81261121,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195696492,7.62151121,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195696900,3.81261121,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195697199,3.8091,131.27,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195706311,7.62161121,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195708210,3.8091,131.27,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195711713,7.62141121,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195717323,3.81261121,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195718027,0.05604701,131.28,131.26,0.05656084]
["bitfinex-derivatives","SOLF0:USTF0",1725195718226,0.05604701,131.28,131.26,3.86576084]
["bitfinex-derivatives","SOLF0:USTF0",1725195718426,1.40032677,131.35,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725195719126,3.8078,131.32,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725195719424,2.7557,131.36,131.28,1.5203811]
["bitfinex-derivatives","SOLF0:USTF0",1725195719617,1.40024726,131.35,131.31,0.05177805]
["bitfinex-derivatives","SOLF0:USTF0",1725195720022,3.84902783,131.37,131.31,0.05177805]
["bitfinex-derivatives","SOLF0:USTF0",1725195720223,1.39996165,131.36,131.31,0.05177805]
["bitfinex-derivatives","SOLF0:USTF0",1725195720518,3.79189518,131.37,131.32,0.05447097]
["bitfinex-derivatives","SOLF0:USTF0",1725195720725,1.40001496,131.36,131.33,0.05000736]
["bitfinex-derivatives","SOLF0:USTF0",1725195720917,3.90196526,131.36,131.33,0.05254177]
["bitfinex-derivatives","SOLF0:USTF0",1725195721118,3.8068,131.35,131.33,0.05254177]
["bitfinex-derivatives","SOLF0:USTF0",1725195721325,3.8068,131.35,131.33,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1725195721818,7.62954527,131.35,131.33,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1725195728629,3.8071,131.34,131.33,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1725195729436,7.63725993,131.34,131.33,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1725195729729,7.70237798,131.34,131.33,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1725195730835,3.8078,131.32,131.28,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725195731835,0.04875187,131.31,131.29,3.86593511]
["bitfinex-derivatives","SOLF0:USTF0",1725195732030,3.89527798,131.34,131.29,5.20903511]
["bitfinex-derivatives","SOLF0:USTF0",1725195732634,3.8069,131.35,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725195733034,7.60108037,131.35,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725195735039,3.79418037,131.35,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725195735334,6.50852845,131.43,131.32,0.05546402]
["bitfinex-derivatives","SOLF0:USTF0",1725195735535,1.39959793,131.42,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195737841,3.8052,131.41,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195739939,3.8049,131.42,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195742142,3.8049,131.42,131.36,3.85795215]
["bitfinex-derivatives","SOLF0:USTF0",1725195743233,3.805,131.41,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195743840,3.805,131.41,131.36,3.85805215]
["bitfinex-derivatives","SOLF0:USTF0",1725195744138,3.85535314,131.4,131.36,3.85805215]
["bitfinex-derivatives","SOLF0:USTF0",1725195744539,3.8054,131.4,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195745741,3.79634457,131.41,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195745934,2.7923,131.47,131.36,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1725195746137,1.39903643,131.46,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195746944,1.0,131.45,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195747238,1.39903643,131.44,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195747444,3.805,131.41,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195747643,7.55194895,131.41,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195749735,3.74694895,131.41,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195750037,3.8048,131.42,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195750438,7.64454114,131.42,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195751143,3.83974114,131.42,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195751336,4.8045,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195751942,8.56087609,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195755348,4.75637609,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195757950,8.56087609,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195758754,4.75637609,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195759049,3.75637609,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195759258,3.8041,131.45,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195760246,3.8042,131.44,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195761554,2.7923,131.47,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195761959,1.39883936,131.46,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195762451,3.8045,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195762653,7.53546666,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195763566,3.73096666,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195763754,3.8043,131.44,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195767071,3.8045,131.43,131.4,0.05495385]
["bitfinex-derivatives","SOLF0:USTF0",1725195767368,3.86559098,131.42,131.4,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1725195767561,3.8045,131.43,131.4,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1725195767864,3.77692366,131.42,131.4,0.05430903]
["bitfinex-derivatives","SOLF0:USTF0",1725195768858,3.8043,131.44,131.4,3.85960903]
["bitfinex-derivatives","SOLF0:USTF0",1725195769062,3.80365277,131.43,131.41,0.05711019]
["bitfinex-derivatives","SOLF0:USTF0",1725195769262,7.60815277,131.43,131.41,0.05711019]
["bitfinex-derivatives","SOLF0:USTF0",1725195769467,7.94776098,131.56,131.41,0.05711019]
["bitfinex-derivatives","SOLF0:USTF0",1725195769657,4.21663955,131.55,131.47,0.05518145]
["bitfinex-derivatives","SOLF0:USTF0",1725195769970,1.39803955,131.54,131.5,0.05380928]
["bitfinex-derivatives","SOLF0:USTF0",1725195770165,3.8029,131.49,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725195770370,3.8029,131.49,131.45,0.05031619]
["bitfinex-derivatives","SOLF0:USTF0",1725195771362,3.8032,131.48,131.45,0.05031619]
["bitfinex-derivatives","SOLF0:USTF0",1725195771772,3.74894845,131.48,131.45,0.05031619]
["bitfinex-derivatives","SOLF0:USTF0",1725195771964,3.8036,131.46,131.45,0.05031619]
["bitfinex-derivatives","SOLF0:USTF0",1725195772165,3.85850677,131.46,131.44,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1725195772367,1.0,131.54,131.44,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1725195772558,1.3983419,131.53,131.48,0.04901917]
["bitfinex-derivatives","SOLF0:USTF0",1725195772766,1.3983419,131.53,131.42,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725195773466,2.3983419,131.52,131.42,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725195773666,1.0,131.52,131.42,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725195773869,0.04901917,131.48,131.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1725195774072,3.77400174,131.48,131.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1725195774269,0.04901917,131.48,131.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1725195774670,0.04901917,131.48,131.35,5.13365555]
["bitfinex-derivatives","SOLF0:USTF0",1725195774671,3.93757839,131.48,131.35,5.13365555]
["bitfinex-derivatives","SOLF0:USTF0",1725195774971,1.3765,131.5,131.36,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725195775381,3.8035,131.47,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725195775661,3.8035,131.47,131.43,0.05640858]
["bitfinex-derivatives","SOLF0:USTF0",1725195775662,0.04956363,131.45,131.43,0.05640858]
["bitfinex-derivatives","SOLF0:USTF0",1725195778168,4.87946864,131.49,131.43,0.05640858]
["bitfinex-derivatives","SOLF0:USTF0",1725195778374,1.0,131.49,131.43,1.38940858]
["bitfinex-derivatives","SOLF0:USTF0",1725195778578,1.0,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725195778874,3.77139909,131.48,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725195779175,3.81937551,131.48,131.45,3.86221672]
["bitfinex-derivatives","SOLF0:USTF0",1725195779675,0.04797642,131.48,131.45,3.86221672]
["bitfinex-derivatives","SOLF0:USTF0",1725195780073,3.86389712,131.48,131.45,3.86221672]
["bitfinex-derivatives","SOLF0:USTF0",1725195782078,7.66689712,131.48,131.45,3.86221672]
["bitfinex-derivatives","SOLF0:USTF0",1725195782275,3.86389712,131.48,131.45,3.86221672]
["bitfinex-derivatives","SOLF0:USTF0",1725195784077,0.04797642,131.48,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725195784670,0.04797642,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725195785571,3.78817543,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725195785778,0.04797642,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725195785980,0.04797642,131.48,131.45,0.05841672]
["bitfinex-derivatives","SOLF0:USTF0",1725195786973,0.04797642,131.48,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725195787175,0.04797642,131.48,131.45,0.05841672]
["bitfinex-derivatives","SOLF0:USTF0",1725195787881,0.04797642,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725195789077,0.04797642,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725195791186,3.79421734,131.52,131.43,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725195791884,3.79421734,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725195792079,7.59611734,131.52,131.49,3.85438475]
["bitfinex-derivatives","SOLF0:USTF0",1725195792272,3.79421734,131.52,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195792473,1.3494,131.54,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195792685,3.8021,131.52,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195792881,7.68863099,131.52,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195793182,3.8021,131.52,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195793681,3.8024,131.5,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195794588,1.3541,131.63,131.49,0.05188475]
["bitfinex-derivatives","SOLF0:USTF0",1725195794787,1.3501,131.59,131.55,0.05673267]
["bitfinex-derivatives","SOLF0:USTF0",1725195795084,1.3501,131.59,131.39,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725195795085,5.1544,131.58,131.56,0.0483195]
["bitfinex-derivatives","SOLF0:USTF0",1725195795280,5.1544,131.58,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195795481,1.3541,131.58,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195796989,3.7993,131.61,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195797883,3.7993,131.61,131.56,3.85121924]
["bitfinex-derivatives","SOLF0:USTF0",1725195798383,2.3602,131.62,131.56,3.85121924]
["bitfinex-derivatives","SOLF0:USTF0",1725195798594,6.1593,131.62,131.56,3.85121924]
["bitfinex-derivatives","SOLF0:USTF0",1725195799087,2.3602,131.62,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195799284,1.3662,131.61,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195799482,3.7997,131.6,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195800285,6.5281,131.61,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195804386,5.1655,131.61,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195805597,3.7996,131.6,131.56,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1725195805891,1.3662,131.61,131.49,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725195806190,1.0,131.62,131.49,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725195806496,7.615,131.73,131.49,5.16768301]
["bitfinex-derivatives","SOLF0:USTF0",1725195806497,1.4057,131.66,131.49,5.16768301]
["bitfinex-derivatives","SOLF0:USTF0",1725195806680,1.0,131.6,131.49,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725195806885,0.05071924,131.56,131.53,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1725195807690,0.05071924,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725195809489,0.05071924,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725195809896,0.05071924,131.56,131.53,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1725195810092,3.85141924,131.56,131.53,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1725195810296,0.05071924,131.56,131.53,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1725195810690,3.801,131.55,131.53,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1725195811195,3.8013,131.54,131.53,0.05093489]
["bitfinex-derivatives","SOLF0:USTF0",1725195811400,1.3322,131.55,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725195811702,1.4656,131.54,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725195812099,3.8018,131.53,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725195812497,0.05545421,131.52,131.5,3.85046473]
["bitfinex-derivatives","SOLF0:USTF0",1725195812703,0.05545421,131.52,131.5,0.04806473]
["bitfinex-derivatives","SOLF0:USTF0",1725195813092,0.05545421,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725195816407,0.05545421,131.52,131.5,3.85036473]
["bitfinex-derivatives","SOLF0:USTF0",1725195816700,0.05545421,131.52,131.5,0.04806473]
["bitfinex-derivatives","SOLF0:USTF0",1725195816904,7.94068823,131.65,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725195817094,3.7969576,131.61,131.53,3.7992392]
["bitfinex-derivatives","SOLF0:USTF0",1725195817293,1.375,131.64,131.51,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725195817503,3.799,131.62,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725195817702,3.85095539,131.62,131.51,7.17397045]
["bitfinex-derivatives","SOLF0:USTF0",1725195817906,0.04619992,131.58,131.55,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1725195818094,3.77528243,131.62,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725195818295,0.04619992,131.62,131.6,3.85778545]
["bitfinex-derivatives","SOLF0:USTF0",1725195818496,3.88346573,131.62,131.6,3.85778545]
["bitfinex-derivatives","SOLF0:USTF0",1725195818702,3.88346573,131.62,131.6,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1725195820306,7.68246573,131.62,131.6,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1725195820512,0.04619992,131.62,131.6,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1725195821803,0.04619992,131.62,131.6,3.85778545]
["bitfinex-derivatives","SOLF0:USTF0",1725195824117,0.04619992,131.62,131.6,0.05838545]
["bitfinex-derivatives","SOLF0:USTF0",1725195825203,3.84539992,131.62,131.51,5.81587045]
["bitfinex-derivatives","SOLF0:USTF0",1725195825410,3.7992,131.62,131.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725195826425,0.05647083,131.58,131.56,0.04864033]
["bitfinex-derivatives","SOLF0:USTF0",1725195826621,0.05052735,131.58,131.56,0.04864033]
["bitfinex-derivatives","SOLF0:USTF0",1725195826820,0.05052735,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725195830824,0.05052735,131.58,131.56,0.04864033]
["bitfinex-derivatives","SOLF0:USTF0",1725195831326,0.05052735,131.58,131.52,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725195832221,3.8006,131.57,131.54,0.05395362]
["bitfinex-derivatives","SOLF0:USTF0",1725195832528,3.79312965,131.56,131.54,0.05395362]
["bitfinex-derivatives","SOLF0:USTF0",1725195833830,0.05756819,131.57,131.47,5.27340095]
["bitfinex-derivatives","SOLF0:USTF0",1725195834020,1.39711494,131.62,131.47,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725195834222,3.8012,131.55,131.47,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725195834423,7.68489441,131.55,131.47,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725195834624,3.8012,131.55,131.47,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725195834841,0.05587783,131.52,131.5,3.85080685]
["bitfinex-derivatives","SOLF0:USTF0",1725195836633,0.05587783,131.52,131.5,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1725195837236,3.85787783,131.52,131.5,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1725195838329,3.8021,131.51,131.5,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1725195840127,5.21757783,131.52,131.5,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1725195841740,1.41567783,131.52,131.5,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1725195844129,5.21767783,131.52,131.5,0.04860685]
["bitfinex-derivatives","SOLF0:USTF0",1725195844442,1.41567783,131.52,131.4,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725195844735,3.8026,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725195845126,1.3598,131.52,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725195845334,0.05709533,131.5,131.48,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1725195845834,3.8027,131.49,131.48,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1725195846436,0.05709533,131.5,131.48,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1725195846739,3.85959533,131.5,131.48,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1725195846947,0.05709533,131.5,131.48,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1725195847337,3.8027,131.49,131.48,0.05272073]
["bitfinex-derivatives","SOLF0:USTF0",1725195847539,0.05709533,131.5,131.41,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725195847737,1.3598,131.52,131.41,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1725195848643,0.05733381,131.48,131.45,0.05425187]
["bitfinex-derivatives","SOLF0:USTF0",1725195849539,0.05733381,131.48,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725195850138,0.05733381,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725195868257,0.05733381,131.48,131.46,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725195869356,0.05733381,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725195873155,7.52811987,131.54,131.46,5.21807179]
["bitfinex-derivatives","SOLF0:USTF0",1725195874056,0.05756975,131.51,131.49,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1725195874961,0.05756975,131.51,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725195879467,7.52801987,131.54,131.49,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1725195879468,1.4118,131.57,131.49,0.05092547]
["bitfinex-derivatives","SOLF0:USTF0",1725195879657,1.4118,131.57,131.46,5.21807179]
["bitfinex-derivatives","SOLF0:USTF0",1725195879658,1.0,131.61,131.47,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725195880161,3.8,131.59,131.47,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725195880560,0.05027407,131.54,131.52,0.05740178]
["bitfinex-derivatives","SOLF0:USTF0",1725195880761,3.8,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725195880966,0.05098707,131.58,131.56,0.05038353]
["bitfinex-derivatives","SOLF0:USTF0",1725195884677,3.8004,131.57,131.56,0.05038353]
["bitfinex-derivatives","SOLF0:USTF0",1725195884979,0.05098707,131.58,131.56,0.05038353]
["bitfinex-derivatives","SOLF0:USTF0",1725195885370,3.85118707,131.58,131.56,0.05038353]
["bitfinex-derivatives","SOLF0:USTF0",1725195886581,0.05098707,131.58,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725195886879,1.0,131.61,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725195886880,1.4381,131.57,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725195887075,3.7703329,131.56,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725195887473,0.05354988,131.55,131.53,0.05488745]
["bitfinex-derivatives","SOLF0:USTF0",1725195889178,0.05354988,131.55,131.46,5.21807179]
["bitfinex-derivatives","SOLF0:USTF0",1725195889385,3.7703329,131.56,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725195889678,3.7703329,131.56,131.46,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725195889679,1.4157,131.56,131.46,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725195889879,3.8019,131.52,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725195890278,0.05673181,131.51,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195890880,3.85893181,131.51,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195894789,3.8024,131.5,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195895985,5.25393181,131.51,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195897688,1.45173181,131.51,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195898690,5.25393181,131.51,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195901993,3.8024,131.5,131.49,0.05779442]
["bitfinex-derivatives","SOLF0:USTF0",1725195902294,3.8024,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725195902295,1.45173181,131.51,131.42,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725195902484,3.8029,131.49,131.42,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725195902680,3.8029,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725195903182,0.05360491,131.48,131.46,0.05473223]
["bitfinex-derivatives","SOLF0:USTF0",1725195903386,0.05360491,131.48,131.46,3.85813223]
["bitfinex-derivatives","SOLF0:USTF0",1725195904481,0.05360491,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725195907111,1.4457,131.55,131.46,3.86777037]
["bitfinex-derivatives","SOLF0:USTF0",1725195907400,5.21385649,131.55,131.42,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725195907788,1.4457,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725195908188,1.49629698,131.55,131.52,3.85038497]
["bitfinex-derivatives","SOLF0:USTF0",1725195911197,0.05059698,131.55,131.52,3.85038497]
["bitfinex-derivatives","SOLF0:USTF0",1725195916408,0.05059698,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725195917301,0.05059698,131.55,131.52,3.85028497]
["bitfinex-derivatives","SOLF0:USTF0",1725195920109,3.85159698,131.55,131.52,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1725195921511,0.05059698,131.55,131.52,3.85038497]
["bitfinex-derivatives","SOLF0:USTF0",1725195923106,0.05059698,131.55,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725195925809,0.05059698,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725195930216,0.05059698,131.55,131.52,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1725195931414,0.05059698,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725195937313,0.05059698,131.55,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725195937515,0.05059698,131.55,131.52,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1725195938027,0.05059698,131.55,131.52,3.85028497]
["bitfinex-derivatives","SOLF0:USTF0",1725195938410,0.05059698,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725195938610,5.2525,131.6,131.49,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725195939411,5.2525,131.6,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725195939722,0.05344328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195940812,0.05344328,131.59,131.57,3.84945011]
["bitfinex-derivatives","SOLF0:USTF0",1725195941414,3.85324328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195941817,0.05344328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195942210,3.85334328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195942618,0.05344328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195943217,3.8001,131.58,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195944126,0.05344328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195946021,3.85324328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195947423,0.05344328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195950831,3.85324328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195955640,0.05344328,131.59,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195956232,0.05344328,131.59,131.57,3.84945011]
["bitfinex-derivatives","SOLF0:USTF0",1725195958430,1.4278,131.67,131.57,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1725195958630,1.4278,131.67,131.58,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725195958631,2.866,131.67,131.58,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725195958924,6.71633444,131.67,131.58,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725195959136,6.6637,131.67,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725195959631,0.05739476,131.66,131.63,0.05214366]
["bitfinex-derivatives","SOLF0:USTF0",1725195960935,6.62132076,131.67,131.58,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725195961138,1.3766,131.66,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725195961937,0.05852979,131.64,131.61,0.05698614]
["bitfinex-derivatives","SOLF0:USTF0",1725195962142,0.05798561,131.64,131.61,0.05654473]
["bitfinex-derivatives","SOLF0:USTF0",1725195962439,3.7992,131.62,131.61,0.05654473]
["bitfinex-derivatives","SOLF0:USTF0",1725195964142,2.3766,131.66,131.52,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725195964345,1.3967662,131.65,131.52,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725195964542,2.3766,131.66,131.52,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725195964841,2.3766,131.66,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725195965036,1.39679027,131.65,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725195965242,0.05009279,131.61,131.59,0.05355682]
["bitfinex-derivatives","SOLF0:USTF0",1725195966542,3.7995,131.6,131.59,0.05355682]
["bitfinex-derivatives","SOLF0:USTF0",1725195966840,7.62388118,131.6,131.59,0.05355682]
["bitfinex-derivatives","SOLF0:USTF0",1725195969646,3.8,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725195969947,3.8,131.59,131.52,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725195970349,7.57013982,131.59,131.52,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725195970648,0.04890886,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725195971553,0.04890886,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725195973641,0.04890886,131.57,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725195974046,0.04890886,131.57,131.54,0.05598582]
["bitfinex-derivatives","SOLF0:USTF0",1725195974352,3.84940886,131.57,131.54,0.05598582]
["bitfinex-derivatives","SOLF0:USTF0",1725195975045,0.04890886,131.57,131.54,0.05598582]
["bitfinex-derivatives","SOLF0:USTF0",1725195976342,0.04890886,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725195977549,0.04890886,131.57,131.54,3.85718582]
["bitfinex-derivatives","SOLF0:USTF0",1725195980357,3.84940886,131.57,131.54,3.85718582]
["bitfinex-derivatives","SOLF0:USTF0",1725195989650,0.04890886,131.57,131.54,0.05598582]
["bitfinex-derivatives","SOLF0:USTF0",1725195990155,0.04890886,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725195990362,1.35,131.63,131.55,3.79598612]
["bitfinex-derivatives","SOLF0:USTF0",1725195990653,3.7993,131.61,131.57,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725195991261,0.05690081,131.6,131.58,0.05376424]
["bitfinex-derivatives","SOLF0:USTF0",1725195991460,0.05690081,131.6,131.58,3.85386424]
["bitfinex-derivatives","SOLF0:USTF0",1725195992456,0.05690081,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725195995771,3.7986,131.64,131.6,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725195996760,0.05140439,131.63,131.61,0.05490157]
["bitfinex-derivatives","SOLF0:USTF0",1725195998369,3.85030439,131.63,131.61,0.05490157]
["bitfinex-derivatives","SOLF0:USTF0",1725195999373,3.799,131.62,131.61,0.05490157]
["bitfinex-derivatives","SOLF0:USTF0",1725195999769,1.3424,131.65,131.53,90.44435102]
["bitfinex-derivatives","SOLF0:USTF0",1725196000164,3.7998,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725196000369,3.89058658,131.59,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725196000772,0.05224651,131.58,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196003872,3.8004,131.57,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196005178,3.85244651,131.58,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196005977,0.05224651,131.58,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196006483,0.05224651,131.58,131.56,3.84935369]
["bitfinex-derivatives","SOLF0:USTF0",1725196007281,0.05224651,131.58,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196009286,0.05224651,131.58,131.56,3.84925369]
["bitfinex-derivatives","SOLF0:USTF0",1725196010579,0.05224651,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725196011483,0.05224651,131.58,131.56,3.84925369]
["bitfinex-derivatives","SOLF0:USTF0",1725196013292,0.05224651,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725196016386,0.05224651,131.58,131.56,3.84925369]
["bitfinex-derivatives","SOLF0:USTF0",1725196018585,0.05224651,131.58,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196019390,3.8004,131.57,131.56,0.04865369]
["bitfinex-derivatives","SOLF0:USTF0",1725196022804,0.05224651,131.58,131.53,87.96085102]
["bitfinex-derivatives","SOLF0:USTF0",1725196022805,3.8009,131.56,131.53,87.96085102]
["bitfinex-derivatives","SOLF0:USTF0",1725196023793,3.8009,131.56,131.53,88.01718308]
["bitfinex-derivatives","SOLF0:USTF0",1725196025208,0.05224651,131.58,131.44,19.11648213]
["bitfinex-derivatives","SOLF0:USTF0",1725196025399,2.9366,131.59,131.46,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725196025700,3.8024,131.51,131.46,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1725196026092,0.05115526,131.5,131.47,0.058314]
["bitfinex-derivatives","SOLF0:USTF0",1725196026903,0.05115526,131.5,131.47,3.861614]
["bitfinex-derivatives","SOLF0:USTF0",1725196030193,3.85355526,131.5,131.47,3.861614]
["bitfinex-derivatives","SOLF0:USTF0",1725196030803,3.803,131.49,131.47,0.058314]
["bitfinex-derivatives","SOLF0:USTF0",1725196040817,0.05115526,131.5,131.47,0.058314]
["bitfinex-derivatives","SOLF0:USTF0",1725196041414,0.05115526,131.5,131.47,1.406414]
["bitfinex-derivatives","SOLF0:USTF0",1725196042521,0.05115526,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725196053322,1.392,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196054224,0.05396916,131.55,131.53,0.05518878]
["bitfinex-derivatives","SOLF0:USTF0",1725196059727,3.85496916,131.55,131.53,0.05518878]
["bitfinex-derivatives","SOLF0:USTF0",1725196060031,0.05396916,131.55,131.53,0.05518878]
["bitfinex-derivatives","SOLF0:USTF0",1725196061532,3.8013,131.54,131.53,0.05518878]
["bitfinex-derivatives","SOLF0:USTF0",1725196072239,3.85506916,131.55,131.53,0.05518878]
["bitfinex-derivatives","SOLF0:USTF0",1725196076540,3.8013,131.54,131.47,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1725196076738,1.3642,131.54,131.41,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725196076944,1.3642,131.54,131.42,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725196077343,3.8026,131.5,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725196077539,7.6446052,131.5,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725196077744,0.05377482,131.49,131.46,0.04819976]
["bitfinex-derivatives","SOLF0:USTF0",1725196078945,3.8032,131.48,131.46,0.04819976]
["bitfinex-derivatives","SOLF0:USTF0",1725196080976,3.8033,131.47,131.46,0.04819976]
["bitfinex-derivatives","SOLF0:USTF0",1725196082237,2.792,131.49,131.4,170.06976972]
["bitfinex-derivatives","SOLF0:USTF0",1725196082644,1.339,131.48,131.4,170.06976972]
["bitfinex-derivatives","SOLF0:USTF0",1725196082846,3.8043,131.44,131.4,170.06976972]
["bitfinex-derivatives","SOLF0:USTF0",1725196083249,0.05744764,131.43,131.41,0.05560268]
["bitfinex-derivatives","SOLF0:USTF0",1725196086252,3.86194764,131.43,131.41,0.05560268]
["bitfinex-derivatives","SOLF0:USTF0",1725196086954,3.8047,131.42,131.41,0.05560268]
["bitfinex-derivatives","SOLF0:USTF0",1725196087357,3.8091597,131.43,131.38,87.96085102]
["bitfinex-derivatives","SOLF0:USTF0",1725196087660,3.8052,131.41,131.38,87.96085102]
["bitfinex-derivatives","SOLF0:USTF0",1725196088245,3.8091597,131.43,131.38,88.01918172]
["bitfinex-derivatives","SOLF0:USTF0",1725196088246,3.8053,131.4,131.38,88.01918172]
["bitfinex-derivatives","SOLF0:USTF0",1725196088446,0.05201041,131.4,131.38,88.01918172]
["bitfinex-derivatives","SOLF0:USTF0",1725196089052,0.05201041,131.4,131.38,91.82478172]
["bitfinex-derivatives","SOLF0:USTF0",1725196089857,0.05201041,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725196091552,1.339,131.48,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725196092656,3.85885726,131.46,131.43,0.0518346]
["bitfinex-derivatives","SOLF0:USTF0",1725196096365,0.05505726,131.46,131.43,3.8562346]
["bitfinex-derivatives","SOLF0:USTF0",1725196098861,0.05505726,131.46,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725196099162,0.05505726,131.46,131.43,0.0518346]
["bitfinex-derivatives","SOLF0:USTF0",1725196099558,0.05505726,131.46,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725196099960,0.05505726,131.46,131.43,0.0518346]
["bitfinex-derivatives","SOLF0:USTF0",1725196100157,0.05505726,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725196101564,3.75873958,131.5,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725196102568,7.61006168,131.5,131.47,3.85208711]
["bitfinex-derivatives","SOLF0:USTF0",1725196103467,7.61006168,131.5,131.47,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725196106964,3.8029,131.49,131.47,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725196107164,3.80756168,131.5,131.47,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725196107593,3.803,131.49,131.47,0.04888711]
["bitfinex-derivatives","SOLF0:USTF0",1725196119284,3.80756168,131.5,131.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725196119589,1.351,131.49,131.42,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1725196120089,3.8036,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725196120283,3.8036,131.46,131.43,3.85864695]
["bitfinex-derivatives","SOLF0:USTF0",1725196120284,3.86089772,131.46,131.43,3.85864695]
["bitfinex-derivatives","SOLF0:USTF0",1725196124095,0.05729772,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725196124297,0.05729772,131.46,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196125293,3.86099772,131.46,131.43,3.85864695]
["bitfinex-derivatives","SOLF0:USTF0",1725196128798,0.05729772,131.46,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196129501,3.804,131.45,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196137409,3.86089772,131.46,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196137611,3.86089772,131.46,131.43,3.85864695]
["bitfinex-derivatives","SOLF0:USTF0",1725196138405,0.05729772,131.46,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196140309,0.05729772,131.46,131.44,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725196144712,0.05729772,131.46,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196146108,0.05729772,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725196148510,3.86089772,131.46,131.43,3.85864695]
["bitfinex-derivatives","SOLF0:USTF0",1725196151535,3.8039,131.45,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196163824,3.8042,131.44,131.43,0.05424695]
["bitfinex-derivatives","SOLF0:USTF0",1725196164721,3.8047,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725196165228,7.67376573,131.42,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725196165522,7.67376573,131.42,131.39,0.0549256]
["bitfinex-derivatives","SOLF0:USTF0",1725196165523,3.92346065,131.42,131.39,0.0549256]
["bitfinex-derivatives","SOLF0:USTF0",1725196166614,7.72836065,131.42,131.39,0.0549256]
["bitfinex-derivatives","SOLF0:USTF0",1725196166815,7.72836065,131.42,131.39,3.8605256]
["bitfinex-derivatives","SOLF0:USTF0",1725196167328,0.05439492,131.42,131.39,0.0549256]
["bitfinex-derivatives","SOLF0:USTF0",1725196167921,0.05439492,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725196173537,0.05439492,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725196173933,1.4695,131.48,131.36,96.13313625]
["bitfinex-derivatives","SOLF0:USTF0",1725196174138,3.8033,131.47,131.36,96.13313625]
["bitfinex-derivatives","SOLF0:USTF0",1725196174840,0.054478,131.43,131.4,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1725196175034,0.054478,131.43,131.41,3.83723019]
["bitfinex-derivatives","SOLF0:USTF0",1725196176341,0.054478,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725196200751,1.4165,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725196201557,1.4165,131.49,131.41,5.18422458]
["bitfinex-derivatives","SOLF0:USTF0",1725196201755,0.05173164,131.46,131.44,0.05123969]
["bitfinex-derivatives","SOLF0:USTF0",1725196203461,0.05173164,131.46,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725196219164,1.3341,131.52,131.42,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725196219565,1.3341,131.52,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725196220161,1.38751981,131.52,131.49,3.85710584]
["bitfinex-derivatives","SOLF0:USTF0",1725196227466,0.05341981,131.52,131.49,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1725196227776,0.05341981,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725196228074,0.05341981,131.52,131.49,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1725196229273,0.05341981,131.52,131.49,3.85720584]
["bitfinex-derivatives","SOLF0:USTF0",1725196232876,3.85531981,131.52,131.49,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1725196233076,0.05341981,131.52,131.49,0.05460584]
["bitfinex-derivatives","SOLF0:USTF0",1725196233279,3.79087452,131.53,131.42,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725196233476,3.8026,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725196234482,0.04960108,131.49,131.46,0.05632235]
["bitfinex-derivatives","SOLF0:USTF0",1725196234679,0.04960108,131.49,131.46,3.85982235]
["bitfinex-derivatives","SOLF0:USTF0",1725196238675,0.04960108,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725196238883,0.04960108,131.49,131.46,0.05632235]
["bitfinex-derivatives","SOLF0:USTF0",1725196239280,3.75778568,131.6,131.42,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725196239485,3.8003,131.58,131.43,1.29727434]
["bitfinex-derivatives","SOLF0:USTF0",1725196239783,1.328,131.59,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196239976,3.8004,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196240288,0.04829374,131.56,131.53,0.05748433]
["bitfinex-derivatives","SOLF0:USTF0",1725196240486,0.05300181,131.56,131.53,0.05850149]
["bitfinex-derivatives","SOLF0:USTF0",1725196242292,0.05300181,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725196245797,6.5409,131.63,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725196245980,3.87740366,131.62,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725196246185,7.609,131.72,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725196246385,4.1936,131.69,131.58,3.70525195]
["bitfinex-derivatives","SOLF0:USTF0",1725196246585,4.1936,131.69,131.59,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725196246792,0.05440814,131.65,131.63,0.04796378]
["bitfinex-derivatives","SOLF0:USTF0",1725196248687,3.85260814,131.65,131.63,0.04796378]
["bitfinex-derivatives","SOLF0:USTF0",1725196252094,0.05440814,131.65,131.63,0.04796378]
["bitfinex-derivatives","SOLF0:USTF0",1725196260906,3.7984,131.64,131.63,0.04796378]
["bitfinex-derivatives","SOLF0:USTF0",1725196262309,3.7989,131.63,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725196262812,5.1498,131.64,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725196263211,3.80051656,131.65,131.58,3.88103919]
["bitfinex-derivatives","SOLF0:USTF0",1725196263417,3.7984,131.64,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725196263613,0.05188803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196264706,3.85058803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196265014,0.05188803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196265207,3.799,131.62,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196265518,0.05188803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196266404,3.85058803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196271706,0.05188803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196271916,0.05188803,131.63,131.6,3.84866699]
["bitfinex-derivatives","SOLF0:USTF0",1725196272613,0.05188803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196274312,0.05188803,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725196275820,0.05188803,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725196284226,0.05188803,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725196290434,0.05188803,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725196298535,0.05188803,131.63,131.6,0.04926699]
["bitfinex-derivatives","SOLF0:USTF0",1725196300631,0.05188803,131.63,131.53,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725196300828,3.77174325,131.65,131.53,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725196301028,3.7994,131.61,131.53,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725196301229,3.7994,131.61,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725196301433,3.8119126,131.65,131.53,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725196301733,0.05203144,131.6,131.58,0.04972809]
["bitfinex-derivatives","SOLF0:USTF0",1725196301934,0.04843678,131.6,131.58,0.04911444]
["bitfinex-derivatives","SOLF0:USTF0",1725196319752,0.04843678,131.6,131.58,3.84901444]
["bitfinex-derivatives","SOLF0:USTF0",1725196319945,0.04843678,131.6,131.58,0.04911444]
["bitfinex-derivatives","SOLF0:USTF0",1725196322753,2.7269,131.61,131.52,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725196323340,3.8,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725196323550,3.7842869,131.6,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725196323749,0.05427384,131.58,131.56,0.05184287]
["bitfinex-derivatives","SOLF0:USTF0",1725196325350,3.85437384,131.58,131.56,0.05184287]
["bitfinex-derivatives","SOLF0:USTF0",1725196333463,0.05427384,131.58,131.56,0.05184287]
["bitfinex-derivatives","SOLF0:USTF0",1725196334063,0.05427384,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725196348874,4.2057,131.67,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725196349069,3.82721677,131.66,131.6,3.83519489]
["bitfinex-derivatives","SOLF0:USTF0",1725196349267,3.82721677,131.66,131.57,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725196349869,0.05852761,131.63,131.6,0.04960917]
["bitfinex-derivatives","SOLF0:USTF0",1725196350072,0.05852761,131.63,131.6,3.8202193]
["bitfinex-derivatives","SOLF0:USTF0",1725196350575,0.05852761,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725196355586,0.05852761,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725196364783,0.05852761,131.63,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725196377394,0.05852761,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725196380698,0.05852761,131.63,131.6,0.04960917]
["bitfinex-derivatives","SOLF0:USTF0",1725196383302,0.05852761,131.63,131.57,86.39816437]
["bitfinex-derivatives","SOLF0:USTF0",1725196383996,3.7991,131.62,131.57,90.19846437]
["bitfinex-derivatives","SOLF0:USTF0",1725196384200,1.4646,131.61,131.57,90.19846437]
["bitfinex-derivatives","SOLF0:USTF0",1725196384508,0.05153452,131.6,131.58,0.0520608]
["bitfinex-derivatives","SOLF0:USTF0",1725196387815,0.05153452,131.6,131.57,86.39816437]
["bitfinex-derivatives","SOLF0:USTF0",1725196388316,3.79056064,131.59,131.57,86.39816437]
["bitfinex-derivatives","SOLF0:USTF0",1725196388619,7.59046064,131.59,131.57,86.39816437]
["bitfinex-derivatives","SOLF0:USTF0",1725196388817,7.59046064,131.59,131.57,86.4523156]
["bitfinex-derivatives","SOLF0:USTF0",1725196390404,7.59046064,131.59,131.57,82.0393156]
["bitfinex-derivatives","SOLF0:USTF0",1725196390612,3.8001,131.58,131.57,0.05415123]
["bitfinex-derivatives","SOLF0:USTF0",1725196390820,1.3404,131.6,131.51,89.65970406]
["bitfinex-derivatives","SOLF0:USTF0",1725196391015,3.8006,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196391211,7.51003224,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196391412,3.70943224,131.57,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196391613,1.3404,131.6,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725196391815,0.05529433,131.57,131.55,0.05088334]
["bitfinex-derivatives","SOLF0:USTF0",1725196392015,3.8053976,131.56,131.55,0.05088334]
["bitfinex-derivatives","SOLF0:USTF0",1725196392219,7.6060976,131.56,131.55,0.05088334]
["bitfinex-derivatives","SOLF0:USTF0",1725196394211,3.8013,131.54,131.51,85.77166026]
["bitfinex-derivatives","SOLF0:USTF0",1725196394616,3.8017,131.53,131.51,85.77166026]
["bitfinex-derivatives","SOLF0:USTF0",1725196395115,3.85085415,131.53,131.51,85.82135811]
["bitfinex-derivatives","SOLF0:USTF0",1725196395820,0.04915415,131.53,131.51,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1725196396828,3.85085415,131.53,131.51,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1725196400625,3.8018,131.52,131.51,0.04969785]
["bitfinex-derivatives","SOLF0:USTF0",1725196402430,3.8027,131.5,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725196402735,3.8027,131.5,131.43,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725196403032,3.8027,131.5,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725196403333,0.05167681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196406837,0.05167681,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725196407341,0.05167681,131.49,131.46,3.8534595]
["bitfinex-derivatives","SOLF0:USTF0",1725196414144,0.05167681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196415652,0.05167681,131.49,131.46,3.8533595]
["bitfinex-derivatives","SOLF0:USTF0",1725196417146,0.05167681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196423042,3.85447681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196424653,0.05167681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196425249,0.05167681,131.49,131.46,3.8533595]
["bitfinex-derivatives","SOLF0:USTF0",1725196426149,0.05167681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196427252,0.05167681,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725196430941,0.05167681,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725196436150,0.05167681,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725196439657,0.05167681,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725196441255,0.05167681,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725196441957,0.05167681,131.49,131.46,3.8533595]
["bitfinex-derivatives","SOLF0:USTF0",1725196446265,0.05167681,131.49,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725196461276,0.05167681,131.49,131.46,3.8533595]
["bitfinex-derivatives","SOLF0:USTF0",1725196462771,3.85447681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196464775,0.05167681,131.49,131.46,3.8533595]
["bitfinex-derivatives","SOLF0:USTF0",1725196491710,3.85437681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196492709,0.05167681,131.49,131.46,3.8534595]
["bitfinex-derivatives","SOLF0:USTF0",1725196497406,3.85447681,131.49,131.46,3.8534595]
["bitfinex-derivatives","SOLF0:USTF0",1725196498306,0.05167681,131.49,131.46,3.8534595]
["bitfinex-derivatives","SOLF0:USTF0",1725196501312,3.85447681,131.49,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196504418,3.8031,131.48,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196507215,3.8033,131.47,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196507412,7.57155022,131.47,131.46,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1725196508617,7.57155022,131.47,131.42,91.43528576]
["bitfinex-derivatives","SOLF0:USTF0",1725196508618,3.76825022,131.47,131.42,87.63068576]
["bitfinex-derivatives","SOLF0:USTF0",1725196508815,2.7543,131.48,131.42,87.63068576]
["bitfinex-derivatives","SOLF0:USTF0",1725196509418,2.7543,131.48,131.39,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1725196509617,2.7543,131.48,131.42,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1725196509618,0.05854664,131.45,131.42,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1725196509816,3.83222484,131.45,131.42,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1725196510022,0.05854664,131.45,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196510236,2.7543,131.48,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196510626,3.805,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196510817,7.58400342,131.42,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196511024,0.04816072,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196513425,3.85326072,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196514319,3.85326072,131.41,131.35,141.34397903]
["bitfinex-derivatives","SOLF0:USTF0",1725196514320,3.85326072,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725196514526,0.04816072,131.41,131.35,141.34397903]
["bitfinex-derivatives","SOLF0:USTF0",1725196514726,0.04816072,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196515030,3.85316072,131.41,131.35,141.34397903]
["bitfinex-derivatives","SOLF0:USTF0",1725196515623,3.85316072,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725196518733,0.04816072,131.41,131.35,141.34397903]
["bitfinex-derivatives","SOLF0:USTF0",1725196520426,0.04816072,131.41,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725196522029,0.04816072,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725196522737,0.04816072,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725196524743,0.04816072,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725196526542,0.04816072,131.41,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725196527336,0.04816072,131.41,131.35,141.34397903]
["bitfinex-derivatives","SOLF0:USTF0",1725196528837,3.8055,131.4,131.35,145.15067903]
["bitfinex-derivatives","SOLF0:USTF0",1725196529344,3.8055,131.4,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725196533943,0.04816072,131.41,131.34,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725196534143,0.05353379,131.39,131.34,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725196534848,3.79471761,131.38,131.34,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725196535146,0.05353379,131.39,131.34,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725196535646,3.8064,131.37,131.34,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725196535845,0.05353379,131.39,131.32,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725196536044,0.0569849,131.37,131.32,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725196536366,0.0569849,131.37,131.32,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725196536367,7.69255571,131.36,131.32,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725196537753,3.8065,131.36,131.32,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725196538253,3.807,131.35,131.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725196538450,0.05573536,131.34,131.3,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725196538641,0.05573536,131.34,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725196540255,0.05573536,131.34,131.28,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725196540460,0.05573536,131.34,131.3,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725196540658,3.86293536,131.34,131.3,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725196540862,0.05573536,131.34,131.3,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725196541953,3.8074,131.33,131.3,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725196542653,3.8076,131.32,131.29,96.42815369]
["bitfinex-derivatives","SOLF0:USTF0",1725196543059,3.8079,131.31,131.29,96.42815369]
["bitfinex-derivatives","SOLF0:USTF0",1725196543256,0.05347227,131.31,131.29,96.42815369]
["bitfinex-derivatives","SOLF0:USTF0",1725196543859,0.05347227,131.31,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725196544167,0.05347227,131.31,131.27,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725196544168,3.86137227,131.31,131.27,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725196544368,3.86137227,131.31,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725196544664,3.809,131.28,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725196544963,0.0549757,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725196546067,0.0549757,131.27,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725196546667,0.0549757,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725196546868,0.0549757,131.27,131.2,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725196547166,0.0549757,131.27,131.2,6.51972521]
["bitfinex-derivatives","SOLF0:USTF0",1725196548371,3.8641757,131.27,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725196548570,0.0549757,131.27,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725196550073,3.81,131.24,131.2,10.33062521]
["bitfinex-derivatives","SOLF0:USTF0",1725196550274,0.05693535,131.23,131.2,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725196550573,0.05242193,131.23,131.2,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725196550967,0.05242193,131.23,131.2,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725196552174,3.86282193,131.23,131.2,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725196552369,0.05242193,131.23,131.2,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725196552777,3.86282193,131.23,131.2,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725196552979,0.05242193,131.23,131.2,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725196553881,0.05242193,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725196555480,0.05242193,131.23,131.2,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725196556192,0.05242193,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725196558374,0.05242193,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725196560281,0.05242193,131.23,131.18,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725196560886,0.05242193,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196561684,0.05242193,131.23,131.19,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725196562389,3.8106,131.22,131.18,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725196562888,3.86272193,131.23,131.18,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725196563484,3.86272193,131.23,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725196565277,0.05242193,131.23,131.18,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725196566285,3.86282193,131.23,131.18,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725196566490,0.05242193,131.23,131.18,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725196566889,0.05242193,131.23,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725196567088,0.05242193,131.23,131.18,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725196567594,0.05242193,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725196567893,4.1323,131.32,131.23,0.05242193]
["bitfinex-derivatives","SOLF0:USTF0",1725196568089,8.02767501,131.32,131.18,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725196568694,3.8087,131.29,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725196568889,0.05838557,131.26,131.24,0.05242193]
["bitfinex-derivatives","SOLF0:USTF0",1725196569110,0.05471205,131.26,131.24,0.04891256]
["bitfinex-derivatives","SOLF0:USTF0",1725196576105,0.05471205,131.26,131.24,3.85881256]
["bitfinex-derivatives","SOLF0:USTF0",1725196576407,0.05471205,131.26,131.24,0.04891256]
["bitfinex-derivatives","SOLF0:USTF0",1725196577010,0.05471205,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725196584811,3.89537501,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725196585007,2.7965,131.38,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725196585313,3.8075,131.33,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725196585504,7.59101614,131.33,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725196585912,0.05209328,131.32,131.29,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725196586114,3.8081,131.31,131.29,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725196588113,3.8082,131.3,131.29,0.05155843]
["bitfinex-derivatives","SOLF0:USTF0",1725196588619,2.7673,131.31,131.22,86.03028315]
["bitfinex-derivatives","SOLF0:USTF0",1725196589023,2.7673,131.31,131.22,89.79522659]
["bitfinex-derivatives","SOLF0:USTF0",1725196589217,3.8083,131.3,131.22,89.79522659]
["bitfinex-derivatives","SOLF0:USTF0",1725196589717,0.05743739,131.27,131.25,3.85749303]
["bitfinex-derivatives","SOLF0:USTF0",1725196590314,3.72304726,131.26,131.25,0.04809303]
["bitfinex-derivatives","SOLF0:USTF0",1725196591620,0.05743739,131.27,131.25,0.04809303]
["bitfinex-derivatives","SOLF0:USTF0",1725196591813,3.8094,131.26,131.25,0.04809303]
["bitfinex-derivatives","SOLF0:USTF0",1725196592024,7.68749523,131.26,131.25,0.04809303]
["bitfinex-derivatives","SOLF0:USTF0",1725196594632,3.87809523,131.26,131.19,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725196594826,2.7673,131.31,131.18,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725196595226,3.81,131.24,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196595428,7.5715238,131.24,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196595631,0.05498919,131.23,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196596629,0.05498919,131.23,131.16,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1725196596935,1.50058919,131.23,131.16,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1725196597428,5.31088919,131.23,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725196597628,0.05498919,131.23,131.16,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1725196598037,0.05498919,131.23,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196599142,3.86528919,131.23,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196599637,0.05498919,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725196602241,0.05498919,131.23,131.17,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725196603540,3.8107,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725196609538,3.8107,131.22,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725196609748,0.05659861,131.21,131.09,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725196610042,4.1937,131.24,131.09,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725196610043,0.05852989,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725196610239,0.05211517,131.16,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725196610638,0.05211517,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725196615945,4.1937,131.24,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725196616448,3.8104,131.23,131.1,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725196616646,2.843,131.24,131.1,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725196616853,0.05229941,131.18,131.16,0.05835476]
["bitfinex-derivatives","SOLF0:USTF0",1725196617040,0.05607253,131.18,131.16,3.78667688]
["bitfinex-derivatives","SOLF0:USTF0",1725196617246,0.05607253,131.18,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196618451,0.05607253,131.18,131.17,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725196620053,3.8101,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725196620251,2.8312,131.29,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196620752,3.8102,131.24,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196620955,3.78629429,131.23,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196621143,0.05285204,131.22,131.19,0.05296713]
["bitfinex-derivatives","SOLF0:USTF0",1725196621450,3.95953327,131.22,131.19,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1725196621658,0.05547703,131.22,131.19,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1725196622150,3.8806442,131.22,131.19,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1725196625556,0.05547703,131.22,131.19,3.86905821]
["bitfinex-derivatives","SOLF0:USTF0",1725196625753,0.05547703,131.22,131.19,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1725196627357,0.05547703,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196627556,0.05547703,131.22,131.19,0.05765821]
["bitfinex-derivatives","SOLF0:USTF0",1725196629160,0.05547703,131.22,131.19,3.86905821]
["bitfinex-derivatives","SOLF0:USTF0",1725196632060,3.86607703,131.22,131.19,3.86905821]
["bitfinex-derivatives","SOLF0:USTF0",1725196633070,0.05547703,131.22,131.19,3.86905821]
["bitfinex-derivatives","SOLF0:USTF0",1725196634067,0.05547703,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196634572,0.05547703,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725196640773,2.8312,131.29,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196641180,3.8089,131.28,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196641382,3.8089,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725196641577,3.8089,131.28,131.17,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725196641877,0.05663193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196643273,0.05663193,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725196644589,0.05663193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196645184,0.05663193,131.24,131.21,3.86858311]
["bitfinex-derivatives","SOLF0:USTF0",1725196646183,0.05663193,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725196648078,0.05663193,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725196648386,0.05663193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196648985,0.05663193,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725196649283,0.05663193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196650485,3.86683193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196650878,0.05663193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196651084,3.8102,131.23,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196651384,0.05663193,131.24,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196651784,3.8105,131.22,131.21,0.05778311]
["bitfinex-derivatives","SOLF0:USTF0",1725196652979,3.811,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725196653182,2.7909,131.23,131.11,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1725196653887,0.05596928,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196654089,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196655686,0.05022282,131.18,131.16,3.86664572]
["bitfinex-derivatives","SOLF0:USTF0",1725196656095,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196658588,0.05022282,131.18,131.16,3.86674572]
["bitfinex-derivatives","SOLF0:USTF0",1725196664499,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196667903,0.05022282,131.18,131.16,3.86664572]
["bitfinex-derivatives","SOLF0:USTF0",1725196670506,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196670904,3.84453554,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196671703,3.812,131.17,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196680513,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196680715,3.80584043,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196680916,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196681419,3.88067777,131.17,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196682514,7.69267777,131.17,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196683223,3.86192282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196683414,0.05022282,131.18,131.16,0.05454572]
["bitfinex-derivatives","SOLF0:USTF0",1725196684021,0.05022282,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725196695818,3.77895146,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725196696021,3.8099,131.25,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725196696215,7.53769099,131.25,131.16,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725196696820,0.05000122,131.22,131.19,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1725196697930,0.05000122,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196698130,0.05000122,131.22,131.19,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1725196699343,0.05000122,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196702630,0.05000122,131.22,131.19,3.86197944]
["bitfinex-derivatives","SOLF0:USTF0",1725196703630,0.05000122,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196708232,3.8108,131.21,131.19,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1725196708537,0.05000122,131.22,131.19,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1725196708836,3.8108,131.21,131.19,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1725196711335,3.8111,131.2,131.19,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1725196732949,3.8123,131.16,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725196733156,3.8123,131.16,131.07,84.25041039]
["bitfinex-derivatives","SOLF0:USTF0",1725196733157,3.73179842,131.18,131.09,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725196733455,81.58467827,131.25,131.09,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725196733847,81.58467827,131.25,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725196733848,3.8122,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725196734053,3.8122,131.17,131.16,0.05275428]
["bitfinex-derivatives","SOLF0:USTF0",1725196744661,0.05355293,131.18,131.16,0.05275428]
["bitfinex-derivatives","SOLF0:USTF0",1725196747958,0.05355293,131.18,131.16,3.86495428]
["bitfinex-derivatives","SOLF0:USTF0",1725196751368,0.05355293,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725196755466,3.8104,131.23,131.17,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725196755665,3.8104,131.23,131.18,3.81231895]
["bitfinex-derivatives","SOLF0:USTF0",1725196755967,3.8104,131.23,131.18,6.64631895]
["bitfinex-derivatives","SOLF0:USTF0",1725196756260,4.3229,131.3,131.18,6.64631895]
["bitfinex-derivatives","SOLF0:USTF0",1725196756261,3.8101,131.24,131.18,6.64631895]
["bitfinex-derivatives","SOLF0:USTF0",1725196756466,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196766870,3.86877597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196770071,3.8108,131.21,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196775485,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196776880,0.05817597,131.22,131.2,3.86971923]
["bitfinex-derivatives","SOLF0:USTF0",1725196777490,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196778088,3.86877597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196787890,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196790291,3.86867597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196790590,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196790981,3.86887597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196791696,3.8108,131.21,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196812601,3.86887597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196814102,3.8108,131.21,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196823412,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196823817,0.05817597,131.22,131.2,3.86951923]
["bitfinex-derivatives","SOLF0:USTF0",1725196825117,0.05817597,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725196825310,0.05817597,131.22,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196825311,2.8511,131.29,131.2,0.05861923]
["bitfinex-derivatives","SOLF0:USTF0",1725196825515,2.8511,131.29,131.16,3.7421863]
["bitfinex-derivatives","SOLF0:USTF0",1725196825516,3.78351614,131.33,131.16,3.7421863]
["bitfinex-derivatives","SOLF0:USTF0",1725196825718,1.3468,131.32,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725196825920,5.20731829,131.32,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725196826111,3.809,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725196826309,3.809,131.28,131.24,0.05633682]
["bitfinex-derivatives","SOLF0:USTF0",1725196826516,0.04918878,131.27,131.24,0.05633682]
["bitfinex-derivatives","SOLF0:USTF0",1725196828122,3.85838878,131.27,131.24,0.05633682]
["bitfinex-derivatives","SOLF0:USTF0",1725196830425,0.04918878,131.27,131.24,3.86623682]
["bitfinex-derivatives","SOLF0:USTF0",1725196830732,0.04918878,131.27,131.24,0.05633682]
["bitfinex-derivatives","SOLF0:USTF0",1725196831022,0.04918878,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725196831720,0.04918878,131.27,131.24,3.86623682]
["bitfinex-derivatives","SOLF0:USTF0",1725196832218,0.04918878,131.27,131.24,0.05633682]
["bitfinex-derivatives","SOLF0:USTF0",1725196832414,3.86051829,131.32,131.25,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1725196832618,2.8191,131.35,131.26,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725196833227,6.54737586,131.35,131.26,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725196833529,0.05638763,131.32,131.29,0.05213143]
["bitfinex-derivatives","SOLF0:USTF0",1725196834428,3.86418763,131.32,131.29,0.05213143]
["bitfinex-derivatives","SOLF0:USTF0",1725196834925,3.808,131.31,131.29,0.05213143]
["bitfinex-derivatives","SOLF0:USTF0",1725196838128,3.8082,131.3,131.29,0.05213143]
["bitfinex-derivatives","SOLF0:USTF0",1725196838731,3.8085,131.29,131.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725196839027,3.8085,131.29,131.18,4.17987371]
["bitfinex-derivatives","SOLF0:USTF0",1725196839228,3.8085,131.29,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725196839829,0.05379322,131.28,131.26,0.05467642]
["bitfinex-derivatives","SOLF0:USTF0",1725196844330,0.05379322,131.28,131.26,3.86397642]
["bitfinex-derivatives","SOLF0:USTF0",1725196845937,0.05379322,131.28,131.26,0.05467642]
["bitfinex-derivatives","SOLF0:USTF0",1725196855657,3.8091,131.27,131.26,0.05467642]
["bitfinex-derivatives","SOLF0:USTF0",1725196863162,3.86269322,131.28,131.26,0.05467642]
["bitfinex-derivatives","SOLF0:USTF0",1725196869069,3.8091,131.27,131.26,0.05467642]
["bitfinex-derivatives","SOLF0:USTF0",1725196871365,3.81,131.24,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725196872371,0.05781826,131.23,131.21,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1725196873474,0.05781826,131.23,131.21,3.85859392]
["bitfinex-derivatives","SOLF0:USTF0",1725196873974,0.05781826,131.23,131.21,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1725196875372,3.8105,131.22,131.21,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1725196880783,3.86811826,131.23,131.21,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1725196882366,0.05781826,131.23,131.21,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1725196883073,0.05781826,131.23,131.21,3.85879392]
["bitfinex-derivatives","SOLF0:USTF0",1725196884881,3.7239881,131.29,131.21,0.04799392]
["bitfinex-derivatives","SOLF0:USTF0",1725196885085,1.4353,131.31,131.22,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725196885285,3.8088,131.29,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725196885876,0.05201104,131.28,131.25,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1725196886575,3.86081104,131.28,131.25,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1725196886978,0.05201104,131.28,131.25,3.86205072]
["bitfinex-derivatives","SOLF0:USTF0",1725196890681,179.50873076,131.38,131.25,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1725196890879,179.50873076,131.38,131.23,5.17077619]
["bitfinex-derivatives","SOLF0:USTF0",1725196890880,2.8865,131.37,131.23,5.17077619]
["bitfinex-derivatives","SOLF0:USTF0",1725196891886,0.0487763,131.31,131.29,0.05690737]
["bitfinex-derivatives","SOLF0:USTF0",1725196892073,0.05107146,131.31,131.29,3.85978683]
["bitfinex-derivatives","SOLF0:USTF0",1725196892280,0.05107146,131.31,131.29,0.05148683]
["bitfinex-derivatives","SOLF0:USTF0",1725196893191,0.05107146,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725196894292,2.8865,131.37,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725196895288,3.8068,131.35,131.33,0.04808886]
["bitfinex-derivatives","SOLF0:USTF0",1725196896396,0.0481955,131.36,131.33,0.04808886]
["bitfinex-derivatives","SOLF0:USTF0",1725196896397,3.8071,131.34,131.33,0.04808886]
["bitfinex-derivatives","SOLF0:USTF0",1725196918905,3.8083,131.3,131.23,105.14754497]
["bitfinex-derivatives","SOLF0:USTF0",1725196919302,3.8083,131.3,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725196919505,3.8091,131.27,131.23,105.14754497]
["bitfinex-derivatives","SOLF0:USTF0",1725196919811,0.05133799,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196920010,0.05758516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196923111,0.05758516,131.26,131.24,3.86254591]
["bitfinex-derivatives","SOLF0:USTF0",1725196923506,0.05758516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196924215,3.86718516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196924409,0.05758516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196925518,3.8097,131.25,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196944717,0.05758516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196945327,3.8097,131.25,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196952327,0.05758516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196952328,3.86718516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196954223,0.05758516,131.26,131.24,0.05264591]
["bitfinex-derivatives","SOLF0:USTF0",1725196961330,3.8077,131.32,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725196961527,7.55607449,131.32,131.23,5.29278664]
["bitfinex-derivatives","SOLF0:USTF0",1725196961832,3.8077,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725196962332,0.05801848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196965027,0.05801848,131.31,131.29,3.8663213]
["bitfinex-derivatives","SOLF0:USTF0",1725196965337,0.05801848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196965832,0.05801848,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725196967438,0.05801848,131.31,131.3,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725196971535,0.05801848,131.31,131.29,3.8664213]
["bitfinex-derivatives","SOLF0:USTF0",1725196976646,0.05801848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196978355,0.05801848,131.31,131.29,3.8664213]
["bitfinex-derivatives","SOLF0:USTF0",1725196979645,0.05801848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196979846,3.86591848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196981255,3.8082,131.3,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196984848,3.86601848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196987557,3.8082,131.3,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196992158,0.05801848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196994461,3.86601848,131.31,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725196995559,0.05801848,131.31,131.29,3.8664213]
["bitfinex-derivatives","SOLF0:USTF0",1725196997866,0.05801848,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725197002368,3.8061,131.38,131.29,0.0579213]
["bitfinex-derivatives","SOLF0:USTF0",1725197002669,183.71473076,131.45,131.25,1.29900651]
["bitfinex-derivatives","SOLF0:USTF0",1725197003172,1.39907302,131.44,131.25,1.29900651]
["bitfinex-derivatives","SOLF0:USTF0",1725197003370,3.8057,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725197003576,0.05811452,131.36,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725197008170,0.05811452,131.36,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197009375,0.05811452,131.36,131.34,3.85592611]
["bitfinex-derivatives","SOLF0:USTF0",1725197009571,0.05811452,131.36,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197010179,0.05811452,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725197016179,0.05811452,131.36,131.34,3.85582611]
["bitfinex-derivatives","SOLF0:USTF0",1725197020986,3.86471452,131.36,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197023386,3.8068,131.35,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197041690,0.05811452,131.36,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197044397,3.86461452,131.36,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197053104,3.8068,131.35,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197053800,3.86471452,131.36,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197086825,3.8068,131.35,131.34,0.04892611]
["bitfinex-derivatives","SOLF0:USTF0",1725197089528,3.8076,131.32,131.27,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725197090430,0.05356532,131.31,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197092238,0.05356532,131.31,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725197103357,3.86156532,131.31,131.28,3.86126066]
["bitfinex-derivatives","SOLF0:USTF0",1725197105047,3.86156532,131.31,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197108852,0.05356532,131.31,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197110355,3.8084,131.3,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197111251,3.8085,131.29,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197113648,3.86166532,131.31,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197113853,0.05356532,131.31,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197114453,3.8083,131.3,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197115457,3.8085,131.29,131.28,0.05256066]
["bitfinex-derivatives","SOLF0:USTF0",1725197122262,4.28106532,131.31,131.25,95.39187721]
["bitfinex-derivatives","SOLF0:USTF0",1725197122263,3.8093,131.27,131.25,95.39187721]
["bitfinex-derivatives","SOLF0:USTF0",1725197123270,3.86737338,131.27,131.25,95.44571841]
["bitfinex-derivatives","SOLF0:USTF0",1725197135784,0.05807338,131.27,131.25,99.25521841]
["bitfinex-derivatives","SOLF0:USTF0",1725197141288,0.05807338,131.27,131.25,95.44571841]
["bitfinex-derivatives","SOLF0:USTF0",1725197141494,2.736,131.36,131.25,95.44571841]
["bitfinex-derivatives","SOLF0:USTF0",1725197141688,2.736,131.36,131.26,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725197141883,3.8073,131.34,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725197142493,0.05574802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197143895,0.05574802,131.33,131.3,3.86626]
["bitfinex-derivatives","SOLF0:USTF0",1725197148795,0.05574802,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725197151894,0.05574802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197151895,0.05574802,131.33,131.3,3.86626]
["bitfinex-derivatives","SOLF0:USTF0",1725197153283,3.86324802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197154994,3.8079,131.31,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197155204,7.57399033,131.31,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197161304,0.05574802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197162412,0.05574802,131.33,131.3,3.86616]
["bitfinex-derivatives","SOLF0:USTF0",1725197162812,3.86314802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197163004,3.73181506,131.32,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197166400,7.53951506,131.32,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197169616,0.05574802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197170208,0.05574802,131.33,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725197170410,0.05574802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197171006,0.05574802,131.33,131.3,3.86616]
["bitfinex-derivatives","SOLF0:USTF0",1725197173917,3.86314802,131.33,131.3,3.86616]
["bitfinex-derivatives","SOLF0:USTF0",1725197181323,3.86314802,131.33,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197181926,3.8077,131.32,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197182426,3.8079,131.31,131.3,0.05816]
["bitfinex-derivatives","SOLF0:USTF0",1725197183918,3.8089,131.28,131.17,3.5331708]
["bitfinex-derivatives","SOLF0:USTF0",1725197184122,179.50873076,131.37,131.21,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725197184427,1.39989892,131.36,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725197184634,2.85219892,131.36,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725197184824,1.4523,131.36,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725197185025,0.05431395,131.31,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197185322,3.8781826,131.31,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197185628,0.056871,131.31,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197185830,3.8082,131.3,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197186124,7.69704656,131.3,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197188828,3.8082,131.3,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197193831,0.056871,131.31,131.29,3.86654497]
["bitfinex-derivatives","SOLF0:USTF0",1725197194030,0.056871,131.31,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197194532,0.056871,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725197195334,0.056871,131.31,131.29,3.86644497]
["bitfinex-derivatives","SOLF0:USTF0",1725197203136,3.8069,131.35,131.29,0.05804497]
["bitfinex-derivatives","SOLF0:USTF0",1725197203343,3.8069,131.35,131.3,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725197203736,3.8069,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725197204130,3.8569219,131.34,131.32,0.05708949]
["bitfinex-derivatives","SOLF0:USTF0",1725197204536,0.0498219,131.34,131.32,0.05708949]
["bitfinex-derivatives","SOLF0:USTF0",1725197206341,3.8073,131.33,131.32,0.05708949]
["bitfinex-derivatives","SOLF0:USTF0",1725197211847,3.8087,131.29,131.25,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725197212047,7.59116366,131.29,131.24,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725197212844,0.05798463,131.28,131.24,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725197213042,0.05798463,131.28,131.25,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1725197213445,0.05798463,131.28,131.25,3.86244079]
["bitfinex-derivatives","SOLF0:USTF0",1725197213647,3.86708463,131.28,131.25,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1725197214945,0.05798463,131.28,131.25,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1725197216451,3.8093,131.27,131.25,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1725197225256,3.8094,131.26,131.25,0.05294079]
["bitfinex-derivatives","SOLF0:USTF0",1725197233159,3.8104,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725197234155,0.04955836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197239467,3.86015836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197243466,7.61968579,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197244267,0.04955836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197250471,0.04955836,131.22,131.2,3.8659689]
["bitfinex-derivatives","SOLF0:USTF0",1725197251472,0.04955836,131.22,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725197255673,0.04955836,131.22,131.2,3.8661689]
["bitfinex-derivatives","SOLF0:USTF0",1725197257571,0.04955836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197262173,3.86035836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197262375,3.91283097,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197262576,0.04955836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197262978,3.86015836,131.22,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197265181,3.8108,131.21,131.2,0.0550689]
["bitfinex-derivatives","SOLF0:USTF0",1725197268470,3.8114,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725197269478,0.05777386,131.18,131.16,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1725197271277,3.86947386,131.18,131.16,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1725197272287,3.812,131.17,131.16,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1725197275587,1.419,131.2,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725197275783,1.419,131.2,131.08,85.55921913]
["bitfinex-derivatives","SOLF0:USTF0",1725197276583,3.8133,131.13,131.08,89.37361913]
["bitfinex-derivatives","SOLF0:USTF0",1725197276888,0.05439527,131.12,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197277279,3.86789527,131.12,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197277989,3.8138,131.11,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197279691,7.74146029,131.12,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197280284,3.8138,131.11,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197281889,3.92786029,131.12,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197282692,3.814,131.1,131.09,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1725197284795,3.814,131.1,130.98,77.42761661]
["bitfinex-derivatives","SOLF0:USTF0",1725197284987,3.814,131.1,130.99,1.3017302]
["bitfinex-derivatives","SOLF0:USTF0",1725197285190,3.814,131.1,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725197285791,0.05013822,131.09,131.07,0.05393064]
["bitfinex-derivatives","SOLF0:USTF0",1725197286887,3.86443822,131.09,131.07,0.05393064]
["bitfinex-derivatives","SOLF0:USTF0",1725197290184,3.8146,131.08,131.07,0.05393064]
["bitfinex-derivatives","SOLF0:USTF0",1725197291897,4.0648,131.1,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725197292292,4.0648,131.1,131.0,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725197292499,3.8157,131.05,131.0,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725197292893,0.05703433,131.04,131.01,0.02586344]
["bitfinex-derivatives","SOLF0:USTF0",1725197293094,0.05703433,131.04,131.01,3.84236344]
["bitfinex-derivatives","SOLF0:USTF0",1725197294399,0.05703433,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725197297201,0.05703433,131.04,131.01,3.84246344]
["bitfinex-derivatives","SOLF0:USTF0",1725197299101,0.05703433,131.04,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725197302193,0.05703433,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725197303002,0.05703433,131.04,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725197304302,0.05703433,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725197309306,3.89372091,131.11,131.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725197309612,3.8145,131.09,131.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725197309808,3.78357429,131.08,131.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725197310111,1.3731,131.15,131.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725197310311,0.04937889,131.09,131.06,0.05122112]
["bitfinex-derivatives","SOLF0:USTF0",1725197310514,3.79496071,131.09,131.06,0.05472172]
["bitfinex-derivatives","SOLF0:USTF0",1725197310712,0.04992813,131.09,131.06,0.05472172]
["bitfinex-derivatives","SOLF0:USTF0",1725197311207,3.85639848,131.09,131.06,0.05472172]
["bitfinex-derivatives","SOLF0:USTF0",1725197311405,3.8151,131.07,131.06,0.05472172]
["bitfinex-derivatives","SOLF0:USTF0",1725197312809,3.85639848,131.09,131.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725197312810,3.80647035,131.09,131.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725197313022,2.7751,131.08,130.99,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725197313206,2.7751,131.08,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725197313402,3.816,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725197313607,7.71184128,131.04,130.99,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1725197313819,0.05296904,131.03,131.0,0.02817605]
["bitfinex-derivatives","SOLF0:USTF0",1725197315514,3.8164,131.02,131.0,0.02817605]
["bitfinex-derivatives","SOLF0:USTF0",1725197318214,3.86906904,131.03,131.0,0.02817605]
["bitfinex-derivatives","SOLF0:USTF0",1725197318919,3.8164,131.02,131.0,0.02817605]
["bitfinex-derivatives","SOLF0:USTF0",1725197321251,3.8166,131.01,131.0,0.02817605]
["bitfinex-derivatives","SOLF0:USTF0",1725197324931,7.60018778,131.01,131.0,0.02817605]
["bitfinex-derivatives","SOLF0:USTF0",1725197328028,3.78358778,131.01,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725197328232,2.8414,131.02,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725197328427,3.8176,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725197328622,7.71293552,130.98,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725197329032,0.051369,130.97,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725197329234,0.051369,130.97,130.9,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725197329436,0.05524824,130.95,130.9,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725197330931,0.05524824,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725197331330,0.05524824,130.95,130.9,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725197331731,0.05524824,130.95,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725197332837,0.05524824,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725197333636,0.05524824,130.95,130.9,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725197334033,0.05524824,130.95,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725197336237,0.05524824,130.95,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725197336440,0.04885005,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725197336637,0.04885005,130.94,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725197338648,0.04885005,130.94,130.89,3.80870462]
["bitfinex-derivatives","SOLF0:USTF0",1725197338844,0.04885005,130.94,130.9,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1725197339038,3.81234247,130.98,130.91,3.74780417]
["bitfinex-derivatives","SOLF0:USTF0",1725197339039,0.0559816,130.93,130.91,3.74780417]
["bitfinex-derivatives","SOLF0:USTF0",1725197339240,3.8179,130.97,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725197339542,0.05509053,130.96,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725197340150,0.05509053,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725197340448,0.05509053,130.96,130.91,3.74780417]
["bitfinex-derivatives","SOLF0:USTF0",1725197340742,0.05509053,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725197340949,0.05509053,130.96,130.91,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725197340950,0.05509053,130.96,130.91,5.15307879]
["bitfinex-derivatives","SOLF0:USTF0",1725197341652,0.05509053,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725197345249,3.73462313,131.11,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197345447,4.3193,131.1,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197345951,3.8162,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197346147,7.61134392,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197346346,0.0533967,131.02,131.0,0.05085649]
["bitfinex-derivatives","SOLF0:USTF0",1725197347448,0.0533967,131.02,131.0,3.86775649]
["bitfinex-derivatives","SOLF0:USTF0",1725197347648,0.0533967,131.02,131.0,0.05085649]
["bitfinex-derivatives","SOLF0:USTF0",1725197348057,0.0533967,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725197348648,0.0533967,131.02,131.0,3.86765649]
["bitfinex-derivatives","SOLF0:USTF0",1725197349256,0.0533967,131.02,131.0,0.05085649]
["bitfinex-derivatives","SOLF0:USTF0",1725197350656,0.0533967,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725197352148,5.3193,131.1,131.0,0.05085649]
["bitfinex-derivatives","SOLF0:USTF0",1725197352355,5.3193,131.1,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725197352755,3.8148,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725197353557,3.86944696,131.07,131.05,0.05644798]
["bitfinex-derivatives","SOLF0:USTF0",1725197354560,0.05454696,131.07,131.05,3.87184798]
["bitfinex-derivatives","SOLF0:USTF0",1725197356056,0.05454696,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725197389983,0.05454696,131.07,131.05,3.88978131]
["bitfinex-derivatives","SOLF0:USTF0",1725197390281,0.05454696,131.07,131.05,0.05644798]
["bitfinex-derivatives","SOLF0:USTF0",1725197390783,0.05454696,131.07,131.06,3.7345458]
["bitfinex-derivatives","SOLF0:USTF0",1725197391382,0.05454696,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725197391581,0.05454696,131.07,131.06,7.72215053]
["bitfinex-derivatives","SOLF0:USTF0",1725197395193,0.05454696,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725197402390,0.05454696,131.07,131.05,0.05644798]
["bitfinex-derivatives","SOLF0:USTF0",1725197403390,0.05454696,131.07,131.05,3.87194798]
["bitfinex-derivatives","SOLF0:USTF0",1725197405493,0.05454696,131.07,131.05,0.05644798]
["bitfinex-derivatives","SOLF0:USTF0",1725197409607,3.86944696,131.07,131.05,0.05644798]
["bitfinex-derivatives","SOLF0:USTF0",1725197411711,3.86944696,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725197411905,5.2476,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725197412610,5.2476,131.06,131.03,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1725197413400,1.4324,131.06,131.03,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1725197415313,5.2476,131.06,131.03,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1725197415510,9.01753513,131.06,131.03,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1725197415717,5.20233513,131.06,131.0,84.32098429]
["bitfinex-derivatives","SOLF0:USTF0",1725197415911,5.1541,131.05,131.0,84.32098429]
["bitfinex-derivatives","SOLF0:USTF0",1725197416112,1.3384,131.05,130.98,3.73520288]
["bitfinex-derivatives","SOLF0:USTF0",1725197416412,5.154,131.05,130.96,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725197416612,1.3384,131.05,130.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725197416813,0.05581184,131.02,130.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725197417612,0.05581184,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725197417915,0.05581184,131.02,131.01,7.70845682]
["bitfinex-derivatives","SOLF0:USTF0",1725197418418,0.05581184,131.02,130.96,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725197418816,0.05581184,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725197419118,0.05581184,131.02,131.01,7.57833395]
["bitfinex-derivatives","SOLF0:USTF0",1725197419312,1.4324,131.12,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725197419518,1.458,131.11,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725197419914,3.8143,131.09,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725197420512,0.05577494,131.08,131.05,3.87131592]
["bitfinex-derivatives","SOLF0:USTF0",1725197420716,0.05577494,131.08,131.05,0.05581592]
["bitfinex-derivatives","SOLF0:USTF0",1725197421217,0.05577494,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725197421917,0.05577494,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725197422332,0.05577494,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725197424032,0.05577494,131.08,131.05,3.87121592]
["bitfinex-derivatives","SOLF0:USTF0",1725197427123,0.05577494,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725197432636,0.05577494,131.08,131.05,3.87121592]
["bitfinex-derivatives","SOLF0:USTF0",1725197435134,0.05577494,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725197436229,0.05577494,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725197436624,9.07605234,131.19,131.02,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725197436625,2.77,131.18,131.02,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725197436832,8.12193914,131.18,131.02,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725197437031,3.8127,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725197437236,7.69735757,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725197437541,3.8127,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725197437731,3.86229311,131.14,131.11,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1725197439635,0.04939311,131.14,131.11,0.04852525]
["bitfinex-derivatives","SOLF0:USTF0",1725197441642,0.04939311,131.14,131.11,3.86222525]
["bitfinex-derivatives","SOLF0:USTF0",1725197444743,0.04939311,131.14,131.11,1.65302525]
["bitfinex-derivatives","SOLF0:USTF0",1725197444946,0.04939311,131.14,130.97,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725197445149,1.0,131.13,130.97,5.08946394]
["bitfinex-derivatives","SOLF0:USTF0",1725197445345,3.8157,131.05,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725197445846,0.05570059,131.04,131.01,0.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1725197447648,3.818,130.97,130.85,3.5331708]
["bitfinex-derivatives","SOLF0:USTF0",1725197447841,1.4273,131.05,130.86,1.3029624]
["bitfinex-derivatives","SOLF0:USTF0",1725197448039,5.19847997,131.05,130.87,1.3029624]
["bitfinex-derivatives","SOLF0:USTF0",1725197448343,3.8167,131.01,130.87,1.3029624]
["bitfinex-derivatives","SOLF0:USTF0",1725197448642,0.04956434,130.95,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725197448942,0.05035572,130.96,130.94,7.65411296]
["bitfinex-derivatives","SOLF0:USTF0",1725197449147,0.05771995,130.96,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725197449347,0.05771995,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725197449650,5.19847997,131.05,130.84,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725197449950,5.19847997,131.05,130.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725197450144,3.8161,131.03,130.96,7.65962184]
["bitfinex-derivatives","SOLF0:USTF0",1725197450345,3.8161,131.03,130.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725197450650,0.04802833,131.0,130.98,0.05592016]
["bitfinex-derivatives","SOLF0:USTF0",1725197450847,0.04802833,131.0,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725197451051,3.80888661,131.0,130.88,100.9671829]
["bitfinex-derivatives","SOLF0:USTF0",1725197451347,1.3973,131.02,130.88,104.86388466]
["bitfinex-derivatives","SOLF0:USTF0",1725197451746,5.15274183,131.02,130.88,104.86388466]
["bitfinex-derivatives","SOLF0:USTF0",1725197451951,3.8187,130.94,130.88,108.68408466]
["bitfinex-derivatives","SOLF0:USTF0",1725197452249,0.05713282,130.92,130.88,108.68408466]
["bitfinex-derivatives","SOLF0:USTF0",1725197453055,0.05713282,130.92,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725197453650,0.05713282,130.92,130.88,100.9671829]
["bitfinex-derivatives","SOLF0:USTF0",1725197454152,0.05713282,130.92,130.89,3.85014893]
["bitfinex-derivatives","SOLF0:USTF0",1725197455049,0.05713282,130.92,130.88,100.9671829]
["bitfinex-derivatives","SOLF0:USTF0",1725197455247,0.05713282,130.92,130.89,7.5670404]
["bitfinex-derivatives","SOLF0:USTF0",1725197455947,0.05713282,130.92,130.88,104.7875829]
["bitfinex-derivatives","SOLF0:USTF0",1725197456447,0.05713282,130.92,130.88,108.6938687]
["bitfinex-derivatives","SOLF0:USTF0",1725197457542,0.05713282,130.92,130.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725197457747,0.05653392,130.89,130.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725197458246,0.05653392,130.89,130.83,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725197458845,0.05653392,130.89,130.84,7.58094181]
["bitfinex-derivatives","SOLF0:USTF0",1725197459153,0.05653392,130.89,130.78,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725197459345,0.05871835,130.85,130.68,95.62583865]
["bitfinex-derivatives","SOLF0:USTF0",1725197459541,0.0527084,130.78,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725197459763,0.05763981,130.79,130.77,3.81263298]
["bitfinex-derivatives","SOLF0:USTF0",1725197459950,0.05469304,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725197460151,0.0526026,130.8,130.71,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725197460351,0.05580301,130.77,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197460652,0.05388611,130.76,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197460950,0.05399492,130.75,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197461155,6.68028758,130.92,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197461449,0.05166537,130.83,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197461653,0.05084095,130.79,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197461848,3.8207,130.87,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197461849,0.04996282,130.77,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197462054,0.04938641,130.76,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197462243,6.68028758,130.92,130.72,1.30420729]
["bitfinex-derivatives","SOLF0:USTF0",1725197462651,3.8187,130.94,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725197462846,4.1972,130.99,130.71,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725197463154,3.8195,130.92,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725197463348,0.05243786,130.9,130.87,0.05111083]
["bitfinex-derivatives","SOLF0:USTF0",1725197463554,0.05668636,130.9,130.87,0.0586851]
["bitfinex-derivatives","SOLF0:USTF0",1725197464959,0.05668636,130.9,130.7,32.4469384]
["bitfinex-derivatives","SOLF0:USTF0",1725197465164,1.4486,130.91,130.71,5.52774016]
["bitfinex-derivatives","SOLF0:USTF0",1725197465453,5.35931109,130.91,130.72,1.30424016]
["bitfinex-derivatives","SOLF0:USTF0",1725197465657,1.4486,130.91,130.72,1.30424016]
["bitfinex-derivatives","SOLF0:USTF0",1725197465854,3.87527051,130.83,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725197466154,3.87527051,130.83,130.78,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725197466953,0.05337051,130.83,130.78,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725197467153,0.05337051,130.83,130.79,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725197468061,0.05337051,130.83,130.79,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725197468267,0.05337051,130.83,130.68,95.62583865]
["bitfinex-derivatives","SOLF0:USTF0",1725197468475,0.04936463,130.77,130.68,99.37316362]
["bitfinex-derivatives","SOLF0:USTF0",1725197468663,0.05481829,130.74,130.68,99.37316362]
["bitfinex-derivatives","SOLF0:USTF0",1725197468955,0.04936565,130.72,130.68,103.19926362]
["bitfinex-derivatives","SOLF0:USTF0",1725197469156,0.05443829,130.71,130.68,95.62583865]
["bitfinex-derivatives","SOLF0:USTF0",1725197469359,0.05243681,130.71,130.68,99.45183865]
["bitfinex-derivatives","SOLF0:USTF0",1725197469560,3.8245,130.75,130.68,99.45183865]
["bitfinex-derivatives","SOLF0:USTF0",1725197469561,5.21107517,130.89,130.69,3.79662182]
["bitfinex-derivatives","SOLF0:USTF0",1725197469771,1.0687,130.88,130.68,99.4541786]
["bitfinex-derivatives","SOLF0:USTF0",1725197470060,3.8236,130.78,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725197470260,3.86693671,130.79,130.72,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725197470455,1.3532,130.87,130.72,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725197470762,0.05324184,130.81,130.78,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1725197470972,3.93634425,130.81,130.78,0.05079482]
["bitfinex-derivatives","SOLF0:USTF0",1725197471155,0.0583253,130.81,130.78,0.05079482]
["bitfinex-derivatives","SOLF0:USTF0",1725197471357,3.8231,130.79,130.78,0.05079482]
["bitfinex-derivatives","SOLF0:USTF0",1725197471559,7.74050891,130.79,130.78,0.05079482]
["bitfinex-derivatives","SOLF0:USTF0",1725197471758,1.0,130.86,130.72,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725197472361,1.0,130.86,130.72,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725197472565,1.0,130.86,130.72,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725197472765,3.8241,130.76,130.72,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725197472968,0.05383163,130.75,130.69,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725197473161,0.05383163,130.75,130.69,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725197473560,0.05383163,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725197474768,0.05383163,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725197474971,1.4209,130.85,130.69,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725197475269,3.823,130.8,130.69,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725197475459,3.84971571,130.81,130.7,1.30484212]
["bitfinex-derivatives","SOLF0:USTF0",1725197475661,1.4209,130.85,130.69,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725197475875,0.05737579,130.78,130.76,0.04815625]
["bitfinex-derivatives","SOLF0:USTF0",1725197476069,0.05460033,130.78,130.76,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1725197477966,3.83480026,130.82,130.76,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1725197478168,1.4209,130.85,130.76,0.05564194]
["bitfinex-derivatives","SOLF0:USTF0",1725197478362,3.8221,130.83,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725197478962,1.0,130.86,130.79,0.05623817]
["bitfinex-derivatives","SOLF0:USTF0",1725197478963,0.05649329,130.81,130.79,0.05623817]
["bitfinex-derivatives","SOLF0:USTF0",1725197479265,0.05571478,130.81,130.79,0.05623817]
["bitfinex-derivatives","SOLF0:USTF0",1725197479568,1.3781,130.91,130.79,0.05623817]
["bitfinex-derivatives","SOLF0:USTF0",1725197479569,2.7312,130.91,130.79,0.05623817]
["bitfinex-derivatives","SOLF0:USTF0",1725197479773,3.8212,130.86,130.75,6.77216156]
["bitfinex-derivatives","SOLF0:USTF0",1725197479972,6.46455999,130.91,130.75,6.77216156]
["bitfinex-derivatives","SOLF0:USTF0",1725197480169,2.7312,130.91,130.75,6.77216156]
["bitfinex-derivatives","SOLF0:USTF0",1725197480364,0.05460558,130.84,130.82,0.05765158]
["bitfinex-derivatives","SOLF0:USTF0",1725197480569,0.05191769,130.84,130.82,0.0510147]
["bitfinex-derivatives","SOLF0:USTF0",1725197481468,3.76251028,130.89,130.81,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725197481774,3.85882809,130.91,130.81,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725197481974,3.8207,130.88,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725197482468,0.05086525,130.86,130.84,0.05244404]
["bitfinex-derivatives","SOLF0:USTF0",1725197483366,3.75219051,130.93,130.84,0.05244404]
["bitfinex-derivatives","SOLF0:USTF0",1725197483568,0.2165,130.97,130.82,3.89590281]
["bitfinex-derivatives","SOLF0:USTF0",1725197483877,3.8204,130.89,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725197484278,0.05243341,130.88,130.85,0.05662003]
["bitfinex-derivatives","SOLF0:USTF0",1725197486171,0.05243341,130.88,130.85,3.87792003]
["bitfinex-derivatives","SOLF0:USTF0",1725197488777,3.77550554,130.93,130.85,0.05662003]
["bitfinex-derivatives","SOLF0:USTF0",1725197488974,1.0,130.96,130.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725197489484,3.8189,130.94,130.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725197489874,0.04831854,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725197490170,3.8189,130.94,130.89,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725197491081,0.05644268,130.93,130.89,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725197491285,0.05553587,130.92,130.9,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1725197491481,3.8181,130.96,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725197491782,2.7094,131.02,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725197491972,3.8181,130.96,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725197492173,2.7094,131.02,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725197492573,3.8183,130.96,130.95,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1725197493476,0.05074667,130.98,130.95,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1725197494783,3.8178,130.97,130.95,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1725197495275,0.05074667,130.98,130.95,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1725197495476,3.86844667,130.98,130.95,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1725197496383,0.05074667,130.98,130.95,0.05467552]
["bitfinex-derivatives","SOLF0:USTF0",1725197497383,0.05074667,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725197498782,0.05074667,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725197498978,3.8615757,131.05,130.98,3.75314308]
["bitfinex-derivatives","SOLF0:USTF0",1725197499186,2.7532,131.08,130.96,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725197499481,2.7532,131.08,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725197499688,0.4243,131.11,130.96,8.20870234]
["bitfinex-derivatives","SOLF0:USTF0",1725197499983,0.04851558,131.05,131.02,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1725197500186,0.05124735,131.05,131.02,0.05733779]
["bitfinex-derivatives","SOLF0:USTF0",1725197500383,3.86694735,131.05,131.02,0.05733779]
["bitfinex-derivatives","SOLF0:USTF0",1725197501884,0.05124735,131.05,131.02,3.87353779]
["bitfinex-derivatives","SOLF0:USTF0",1725197505883,0.05124735,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725197506376,3.8158,131.04,131.02,0.05733779]
["bitfinex-derivatives","SOLF0:USTF0",1725197506576,0.05124735,131.05,131.02,0.05733779]
["bitfinex-derivatives","SOLF0:USTF0",1725197507090,0.05124735,131.05,131.02,3.87363779]
["bitfinex-derivatives","SOLF0:USTF0",1725197508786,0.05124735,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725197515101,0.05124735,131.05,131.02,3.87353779]
["bitfinex-derivatives","SOLF0:USTF0",1725197515394,0.05124735,131.05,131.02,0.05733779]
["bitfinex-derivatives","SOLF0:USTF0",1725197515588,0.05124735,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725197516299,0.05124735,131.05,131.03,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725197516505,0.05124735,131.05,131.03,11.83796247]
["bitfinex-derivatives","SOLF0:USTF0",1725197517290,2.7523,131.12,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725197517596,6.60876008,131.12,131.03,8.02196247]
["bitfinex-derivatives","SOLF0:USTF0",1725197517909,2.7523,131.12,131.03,8.02196247]
["bitfinex-derivatives","SOLF0:USTF0",1725197518201,1.404,131.12,131.03,8.02196247]
["bitfinex-derivatives","SOLF0:USTF0",1725197518390,3.87310831,131.09,131.06,0.04957918]
["bitfinex-derivatives","SOLF0:USTF0",1725197518594,3.87310831,131.09,131.06,0.04854451]
["bitfinex-derivatives","SOLF0:USTF0",1725197519799,0.05880831,131.09,131.06,0.04854451]
["bitfinex-derivatives","SOLF0:USTF0",1725197520405,3.8129,131.14,131.03,8.02196247]
["bitfinex-derivatives","SOLF0:USTF0",1725197520793,2.6982,131.17,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725197521105,3.8133,131.13,131.09,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725197521299,2.6982,131.17,131.09,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725197521500,0.05588423,131.14,131.12,0.05044252]
["bitfinex-derivatives","SOLF0:USTF0",1725197521802,0.04977499,131.14,131.12,0.05624469]
["bitfinex-derivatives","SOLF0:USTF0",1725197522202,3.8132,131.13,131.12,0.05624469]
["bitfinex-derivatives","SOLF0:USTF0",1725197522703,3.8142,131.1,131.04,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725197523298,3.8391699,131.11,131.04,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725197523504,0.5833,131.16,131.04,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725197523701,0.05684039,131.11,131.09,0.05014719]
["bitfinex-derivatives","SOLF0:USTF0",1725197524008,7.69759832,131.1,131.09,0.05014719]
["bitfinex-derivatives","SOLF0:USTF0",1725197525506,3.815,131.07,131.03,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725197525997,3.8147,131.08,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725197526200,7.59263515,131.08,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725197526610,0.05823146,131.07,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197528010,3.8152,131.06,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197528512,0.05823146,131.07,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197528714,3.87323146,131.07,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197529012,0.05823146,131.07,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197533924,0.05823146,131.07,131.05,3.87332964]
["bitfinex-derivatives","SOLF0:USTF0",1725197534321,0.05823146,131.07,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197535317,3.87313146,131.07,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197536631,3.8152,131.06,131.05,0.05792964]
["bitfinex-derivatives","SOLF0:USTF0",1725197537332,3.3392,131.1,130.98,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725197537832,3.8159,131.04,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725197538027,3.8159,131.04,130.98,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725197538028,3.3392,131.1,130.98,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725197538329,0.0561411,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197538533,0.05784661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197538732,3.87354661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197539829,0.05784661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197544234,0.05784661,131.05,131.03,3.87473598]
["bitfinex-derivatives","SOLF0:USTF0",1725197545426,0.05784661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197554340,0.05784661,131.05,131.03,7.63637195]
["bitfinex-derivatives","SOLF0:USTF0",1725197554542,0.05784661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197554742,0.05784661,131.05,131.04,3.80160103]
["bitfinex-derivatives","SOLF0:USTF0",1725197555343,0.05784661,131.05,131.04,7.61740103]
["bitfinex-derivatives","SOLF0:USTF0",1725197559444,0.05784661,131.05,131.03,3.87463598]
["bitfinex-derivatives","SOLF0:USTF0",1725197559841,0.05784661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197562044,0.05784661,131.05,131.03,7.59860291]
["bitfinex-derivatives","SOLF0:USTF0",1725197562346,0.05784661,131.05,131.03,0.05873598]
["bitfinex-derivatives","SOLF0:USTF0",1725197562745,0.05784661,131.05,131.03,3.82647594]
["bitfinex-derivatives","SOLF0:USTF0",1725197563156,0.05784661,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725197565252,3.8141,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725197566052,0.05575239,131.09,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725197566254,0.05575239,131.09,131.06,0.05016991]
["bitfinex-derivatives","SOLF0:USTF0",1725197568751,0.05575239,131.09,131.06,3.86536991]
["bitfinex-derivatives","SOLF0:USTF0",1725197569052,0.05575239,131.09,131.06,0.05016991]
["bitfinex-derivatives","SOLF0:USTF0",1725197569452,0.05575239,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725197574064,3.3152,131.18,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725197574465,3.8128,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725197574955,3.8128,131.15,131.05,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725197574956,0.05391716,131.14,131.11,3.86434938]
["bitfinex-derivatives","SOLF0:USTF0",1725197575155,3.8124,131.16,131.11,3.86434938]
["bitfinex-derivatives","SOLF0:USTF0",1725197575355,0.04840806,131.14,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725197575557,0.04840806,131.14,131.12,3.8680938]
["bitfinex-derivatives","SOLF0:USTF0",1725197575759,0.04840806,131.14,131.12,0.0548938]
["bitfinex-derivatives","SOLF0:USTF0",1725197576059,0.04840806,131.14,131.13,7.62946138]
["bitfinex-derivatives","SOLF0:USTF0",1725197576257,0.04840806,131.14,131.12,0.0548938]
["bitfinex-derivatives","SOLF0:USTF0",1725197576480,0.04840806,131.14,131.12,3.8680938]
["bitfinex-derivatives","SOLF0:USTF0",1725197576658,0.04840806,131.14,131.12,7.68969474]
["bitfinex-derivatives","SOLF0:USTF0",1725197578364,3.8122,131.17,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725197579061,3.80850481,131.19,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725197579262,3.3271,131.23,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725197579463,0.04953121,131.2,131.17,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1725197579772,3.8117,131.18,131.17,0.05409402]
["bitfinex-derivatives","SOLF0:USTF0",1725197583167,3.8128,131.15,131.06,99.60348665]
["bitfinex-derivatives","SOLF0:USTF0",1725197584067,0.05020384,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725197584367,0.05020384,131.12,131.1,7.57495005]
["bitfinex-derivatives","SOLF0:USTF0",1725197589881,0.05020384,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725197590570,0.05020384,131.12,131.11,7.65921185]
["bitfinex-derivatives","SOLF0:USTF0",1725197590775,7.15668612,131.23,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725197590979,3.8122,131.17,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725197591773,0.04996299,131.16,131.13,0.05562126]
["bitfinex-derivatives","SOLF0:USTF0",1725197595582,0.04996299,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725197597184,0.04996299,131.16,131.13,0.05562126]
["bitfinex-derivatives","SOLF0:USTF0",1725197597477,3.8109,131.21,131.13,0.05562126]
["bitfinex-derivatives","SOLF0:USTF0",1725197597681,3.8109,131.21,131.11,3.84551185]
["bitfinex-derivatives","SOLF0:USTF0",1725197597880,3.8109,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725197598380,0.05497651,131.2,131.17,0.05363441]
["bitfinex-derivatives","SOLF0:USTF0",1725197598585,0.05497651,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725197601175,3.8097,131.25,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725197602182,0.05145194,131.24,131.21,0.04883948]
["bitfinex-derivatives","SOLF0:USTF0",1725197602979,0.05145194,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725197603978,0.05145194,131.24,131.21,3.85953948]
["bitfinex-derivatives","SOLF0:USTF0",1725197607085,0.05145194,131.24,131.21,0.04883948]
["bitfinex-derivatives","SOLF0:USTF0",1725197607593,3.86165194,131.24,131.21,0.04883948]
["bitfinex-derivatives","SOLF0:USTF0",1725197609495,0.05145194,131.24,131.21,0.04883948]
["bitfinex-derivatives","SOLF0:USTF0",1725197609880,3.8105,131.22,131.21,0.04883948]
["bitfinex-derivatives","SOLF0:USTF0",1725197614993,3.8116,131.19,131.11,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725197615198,2.6719,131.28,131.11,6.5851902]
["bitfinex-derivatives","SOLF0:USTF0",1725197615498,1.40094471,131.27,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725197615692,3.8116,131.19,131.11,6.69876863]
["bitfinex-derivatives","SOLF0:USTF0",1725197615993,3.8116,131.19,131.11,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725197616199,0.0558439,131.16,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725197616893,0.0558439,131.16,131.14,7.65877283]
["bitfinex-derivatives","SOLF0:USTF0",1725197617696,0.0558439,131.16,131.14,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1725197618497,0.0558439,131.16,131.14,3.86400496]
["bitfinex-derivatives","SOLF0:USTF0",1725197620492,0.0558439,131.16,131.14,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1725197623403,3.8126,131.15,131.14,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1725197627108,3.8133,131.13,131.07,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725197627301,3.3388,131.19,131.07,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725197627602,3.8138,131.11,131.07,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725197627991,3.89135364,131.13,131.08,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1725197628197,0.05304726,131.1,131.08,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1725197628394,0.05247792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197628692,3.8143,131.09,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197629606,3.86657792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197631206,0.05247792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197632403,0.05247792,131.1,131.08,3.86382891]
["bitfinex-derivatives","SOLF0:USTF0",1725197632798,0.05247792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197633310,3.86657792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197634205,0.05247792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197635606,3.86657792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197639314,0.05247792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197640205,3.86657792,131.1,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197640912,3.8143,131.09,131.08,0.04942891]
["bitfinex-derivatives","SOLF0:USTF0",1725197645309,0.05247792,131.1,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725197645310,3.8153,131.06,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725197646314,0.04902148,131.05,131.03,0.05242071]
["bitfinex-derivatives","SOLF0:USTF0",1725197646518,2.7496,131.11,130.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725197646707,0.05316154,131.05,131.03,0.05776137]
["bitfinex-derivatives","SOLF0:USTF0",1725197646909,0.05530966,131.05,131.03,3.87025228]
["bitfinex-derivatives","SOLF0:USTF0",1725197647114,0.05530966,131.05,131.03,7.73061092]
["bitfinex-derivatives","SOLF0:USTF0",1725197648010,0.05530966,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725197649013,0.05530966,131.05,131.03,3.91481092]
["bitfinex-derivatives","SOLF0:USTF0",1725197649619,0.05530966,131.05,131.03,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1725197656825,3.87080966,131.05,131.03,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1725197657025,0.05530966,131.05,131.03,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1725197657226,3.8158,131.04,131.03,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1725197658124,7.56332021,131.04,131.03,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1725197658428,3.3331,131.11,130.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725197658723,3.8174,130.99,130.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725197659319,3.86974786,130.99,130.96,1.45284824]
["bitfinex-derivatives","SOLF0:USTF0",1725197659922,0.05234786,130.99,130.96,1.45284824]
["bitfinex-derivatives","SOLF0:USTF0",1725197660719,3.86954786,130.99,130.96,1.45284824]
["bitfinex-derivatives","SOLF0:USTF0",1725197661020,3.86954786,130.99,130.96,0.05344824]
["bitfinex-derivatives","SOLF0:USTF0",1725197661820,0.05234786,130.99,130.96,0.05344824]
["bitfinex-derivatives","SOLF0:USTF0",1725197667238,3.86964786,130.99,130.96,0.05344824]
["bitfinex-derivatives","SOLF0:USTF0",1725197668938,0.05234786,130.99,130.96,0.05344824]
["bitfinex-derivatives","SOLF0:USTF0",1725197669326,0.05234786,130.99,130.96,3.87144824]
["bitfinex-derivatives","SOLF0:USTF0",1725197670842,0.05234786,130.99,130.96,0.05344824]
["bitfinex-derivatives","SOLF0:USTF0",1725197671046,179.50873076,131.09,130.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725197671535,3.8158,131.04,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725197671736,3.87489504,131.03,130.95,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725197671933,0.05101297,131.0,130.98,0.05113056]
["bitfinex-derivatives","SOLF0:USTF0",1725197672131,3.8168,131.01,130.98,0.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1725197672333,0.05758873,131.0,130.98,0.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1725197678152,0.05758873,131.0,130.98,3.87270687]
["bitfinex-derivatives","SOLF0:USTF0",1725197678551,0.05758873,131.0,130.98,0.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1725197679541,0.05758873,131.0,130.98,3.87270687]
["bitfinex-derivatives","SOLF0:USTF0",1725197679960,0.05758873,131.0,130.98,0.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1725197682760,3.87468873,131.0,130.98,0.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1725197685962,3.8172,130.99,130.98,0.05520687]
["bitfinex-derivatives","SOLF0:USTF0",1725197694774,3.76192657,131.02,130.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725197694965,1.347,131.01,130.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725197695167,5.13154725,131.01,130.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725197695366,3.8183,130.96,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725197695770,0.04966443,130.95,130.93,0.05709391]
["bitfinex-derivatives","SOLF0:USTF0",1725197695964,3.86869647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197696373,0.05009647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197697167,0.05009647,130.95,130.93,3.87626205]
["bitfinex-derivatives","SOLF0:USTF0",1725197699179,0.05009647,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725197701370,0.05009647,130.95,130.93,3.87636205]
["bitfinex-derivatives","SOLF0:USTF0",1725197703179,0.05009647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197708585,3.86849647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197711384,3.8187,130.94,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197711889,7.60907518,130.94,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197715604,3.8187,130.94,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197715786,0.05009647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197718791,0.05009647,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725197720996,0.05009647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197721992,3.86869647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197722188,0.05009647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197722393,3.79228713,130.94,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197722596,7.61098713,130.94,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197722795,3.8187,130.94,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197723599,0.05009647,130.95,130.93,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1725197731505,0.05009647,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725197732001,3.8174,130.99,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725197732800,7.65618112,130.99,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725197733103,0.05006299,130.98,130.96,0.05515617]
["bitfinex-derivatives","SOLF0:USTF0",1725197733298,0.05006299,130.98,130.96,0.04869781]
["bitfinex-derivatives","SOLF0:USTF0",1725197735406,3.8178,130.97,130.96,0.04869781]
["bitfinex-derivatives","SOLF0:USTF0",1725197735994,3.8178,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725197735995,3.89814481,130.99,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725197736204,3.2587,131.04,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725197736403,3.8187,130.94,130.9,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725197737003,3.89069735,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197737313,3.88649695,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197738010,3.94148397,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197738205,0.05191623,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197738402,3.83150993,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197738602,3.8193,130.92,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197739408,3.90178707,130.92,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197740409,7.72108707,130.92,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197743614,3.8193,130.92,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197744211,3.87668133,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197744512,0.05191623,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197744710,0.05191623,130.93,130.91,3.87309365]
["bitfinex-derivatives","SOLF0:USTF0",1725197748012,0.05191623,130.93,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197748521,0.05191623,130.93,130.91,3.87289365]
["bitfinex-derivatives","SOLF0:USTF0",1725197749107,1.0,131.03,130.91,0.05359365]
["bitfinex-derivatives","SOLF0:USTF0",1725197749411,1.0,131.03,130.89,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725197749601,3.8175,130.99,130.89,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725197749801,1.0,131.03,130.89,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725197750008,3.8167,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725197750400,0.0524246,131.0,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725197751013,0.0524246,131.0,130.95,3.8741618]
["bitfinex-derivatives","SOLF0:USTF0",1725197751506,3.79334046,130.99,130.95,3.8741618]
["bitfinex-derivatives","SOLF0:USTF0",1725197752210,0.0524246,131.0,130.95,3.8741618]
["bitfinex-derivatives","SOLF0:USTF0",1725197752516,3.8174,130.99,130.95,3.8741618]
["bitfinex-derivatives","SOLF0:USTF0",1725197753308,3.8694246,131.0,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725197754114,3.8694246,131.0,130.95,0.0558618]
["bitfinex-derivatives","SOLF0:USTF0",1725197754115,0.0524246,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725197754415,0.0524246,131.0,130.98,3.87325684]
["bitfinex-derivatives","SOLF0:USTF0",1725197754611,0.0524246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197755316,0.0524246,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197755520,0.0524246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197758115,3.8694246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197758319,0.0524246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197760216,3.8694246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197761518,0.0524246,131.0,130.98,3.87325684]
["bitfinex-derivatives","SOLF0:USTF0",1725197762313,0.0524246,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197763721,0.0524246,131.0,130.98,3.87335684]
["bitfinex-derivatives","SOLF0:USTF0",1725197764227,0.0524246,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197764637,0.0524246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197764931,7.67780004,130.99,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197766941,3.8172,130.99,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197769626,3.8694246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197769925,0.0524246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197770530,0.0524246,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197770835,0.0524246,131.0,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197776334,0.0524246,131.0,130.98,3.87325684]
["bitfinex-derivatives","SOLF0:USTF0",1725197777525,0.0524246,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725197778334,3.77081105,131.06,130.98,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1725197778535,3.3292,131.11,130.96,8.07637061]
["bitfinex-derivatives","SOLF0:USTF0",1725197779142,3.8147,131.08,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725197779330,3.8147,131.08,131.04,0.05623878]
["bitfinex-derivatives","SOLF0:USTF0",1725197779635,0.0529073,131.07,131.04,0.05623878]
["bitfinex-derivatives","SOLF0:USTF0",1725197783146,0.0529073,131.07,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725197783744,0.0529073,131.07,131.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1725197784437,0.0529073,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725197784639,3.8142,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725197785640,0.05324858,131.09,131.07,0.05881379]
["bitfinex-derivatives","SOLF0:USTF0",1725197787139,0.05324858,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725197787540,5.31659204,131.16,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725197787942,3.8132,131.13,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725197788354,3.8132,131.13,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725197788544,0.05188621,131.12,131.1,0.04865422]
["bitfinex-derivatives","SOLF0:USTF0",1725197790849,3.8137,131.11,131.1,0.04865422]
["bitfinex-derivatives","SOLF0:USTF0",1725197793856,0.05188621,131.12,130.96,231.90497061]
["bitfinex-derivatives","SOLF0:USTF0",1725197794057,1.3474,131.11,130.97,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725197794247,3.8151,131.07,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725197794446,3.8371495,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725197794744,0.05367052,131.05,131.03,3.8661198]
["bitfinex-derivatives","SOLF0:USTF0",1725197794944,0.05367052,131.05,130.97,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725197794945,3.84489204,131.16,130.97,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725197795145,2.7427956,131.15,130.97,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725197795349,1.4022956,131.14,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725197796049,0.05522037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197797340,3.8143,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197802347,3.8141,131.1,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197805559,3.86902037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197813068,3.86902037,131.11,131.08,3.86560621]
["bitfinex-derivatives","SOLF0:USTF0",1725197813760,3.86902037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197814771,0.05522037,131.11,131.08,3.86560621]
["bitfinex-derivatives","SOLF0:USTF0",1725197817562,0.05522037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197818470,3.814,131.1,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197819263,3.8143,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197819765,0.05522037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197821261,3.86902037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197822870,0.05522037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197823269,3.814,131.1,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197824769,3.8143,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197825073,0.05522037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197826076,3.8141,131.1,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197826665,3.86902037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197827076,0.05522037,131.11,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197827471,0.05522037,131.11,131.08,3.86560621]
["bitfinex-derivatives","SOLF0:USTF0",1725197828879,0.05522037,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725197831679,0.05522037,131.11,131.1,3.84553775]
["bitfinex-derivatives","SOLF0:USTF0",1725197832475,0.05522037,131.11,131.08,3.86540621]
["bitfinex-derivatives","SOLF0:USTF0",1725197839482,0.05522037,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725197841099,0.05522037,131.11,131.08,3.86550621]
["bitfinex-derivatives","SOLF0:USTF0",1725197844184,3.8143,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197844385,7.61988309,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197846484,3.8143,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197850188,7.59128558,131.09,131.08,0.05100621]
["bitfinex-derivatives","SOLF0:USTF0",1725197853691,3.8151,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725197853896,179.50873076,131.16,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725197854195,10.49398903,131.15,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725197854402,3.8151,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725197854698,0.05144363,131.06,131.04,0.05233582]
["bitfinex-derivatives","SOLF0:USTF0",1725197855493,0.05144363,131.06,131.04,3.86803582]
["bitfinex-derivatives","SOLF0:USTF0",1725197857101,0.05144363,131.06,131.04,0.05233582]
["bitfinex-derivatives","SOLF0:USTF0",1725197857608,0.05144363,131.06,130.92,14.1326832]
["bitfinex-derivatives","SOLF0:USTF0",1725197857801,3.8172,131.0,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725197858002,1.3467,131.13,130.94,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725197858199,3.8171,131.0,130.94,10.45066284]
["bitfinex-derivatives","SOLF0:USTF0",1725197858411,1.343,131.05,130.94,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725197858708,0.05144066,131.01,130.98,0.05102534]
["bitfinex-derivatives","SOLF0:USTF0",1725197859506,3.8172,130.99,130.98,0.05102534]
["bitfinex-derivatives","SOLF0:USTF0",1725197863108,3.817,131.0,130.98,0.05102534]
["bitfinex-derivatives","SOLF0:USTF0",1725197864504,0.05144066,131.01,130.98,0.05102534]
["bitfinex-derivatives","SOLF0:USTF0",1725197864505,3.8172,130.99,130.98,0.05102534]
["bitfinex-derivatives","SOLF0:USTF0",1725197865601,0.6378,131.04,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725197865602,3.8183,130.96,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725197865802,0.6378,131.04,130.89,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725197866302,3.8189,130.94,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725197866811,0.05375524,130.93,130.91,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1725197869805,3.87275524,130.93,130.91,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1725197872799,3.8193,130.92,130.91,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1725197875610,1.0,131.03,130.91,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1725197875811,1.9336,131.02,130.91,3.81054239]
["bitfinex-derivatives","SOLF0:USTF0",1725197876111,3.8174,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725197876611,0.04885948,130.98,130.96,0.05807109]
["bitfinex-derivatives","SOLF0:USTF0",1725197879311,3.86645948,130.98,130.96,0.05807109]
["bitfinex-derivatives","SOLF0:USTF0",1725197881304,3.8178,130.97,130.96,0.05807109]
["bitfinex-derivatives","SOLF0:USTF0",1725197883511,5.84307288,131.02,130.89,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725197883723,1.4036856,131.01,130.89,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725197883912,1.4036856,131.01,130.8,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725197884219,180.91241636,131.01,130.81,4.18338114]
["bitfinex-derivatives","SOLF0:USTF0",1725197884418,180.91241636,131.01,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725197884419,3.8201,130.9,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725197884621,0.05036324,130.89,130.86,0.05131076]
["bitfinex-derivatives","SOLF0:USTF0",1725197884923,3.8207,130.88,130.86,0.05131076]
["bitfinex-derivatives","SOLF0:USTF0",1725197885706,0.05036324,130.89,130.86,0.05131076]
["bitfinex-derivatives","SOLF0:USTF0",1725197887319,0.05036324,130.89,130.86,3.87221076]
["bitfinex-derivatives","SOLF0:USTF0",1725197887620,0.05036324,130.89,130.86,0.05131076]
["bitfinex-derivatives","SOLF0:USTF0",1725197889719,3.87056324,130.89,130.86,0.05131076]
["bitfinex-derivatives","SOLF0:USTF0",1725197890610,3.8207,130.87,130.86,0.05131076]
["bitfinex-derivatives","SOLF0:USTF0",1725197891322,2.7652,130.91,130.81,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725197891522,2.7652,130.91,130.78,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725197891825,3.8221,130.83,130.78,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725197892420,0.05742948,130.82,130.79,0.05082009]
["bitfinex-derivatives","SOLF0:USTF0",1725197892718,0.05567726,130.82,130.79,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1725197893024,0.05567726,130.82,130.79,5.30405733]
["bitfinex-derivatives","SOLF0:USTF0",1725197893521,0.05567726,130.82,130.79,1.48115733]
["bitfinex-derivatives","SOLF0:USTF0",1725197893724,3.87797726,130.82,130.79,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1725197893917,0.05567726,130.82,130.79,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1725197894319,3.8228,130.8,130.79,0.05345733]
["bitfinex-derivatives","SOLF0:USTF0",1725197896824,3.8228,130.8,130.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725197896825,3.83306568,130.82,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725197897023,1.3421,130.81,130.64,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725197897216,1.3421,130.81,130.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725197897217,5.13540121,130.81,130.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725197897413,2.3421,130.81,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725197897627,2.3421,130.81,130.66,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725197897826,3.8248,130.73,130.72,0.0553883]
["bitfinex-derivatives","SOLF0:USTF0",1725197898123,3.90032129,130.74,130.65,3.78374244]
["bitfinex-derivatives","SOLF0:USTF0",1725197898331,3.90032129,130.74,130.64,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725197898332,1.445,130.74,130.64,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725197898528,3.76453488,130.73,130.64,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725197898725,1.445,130.74,130.53,3.5331708]
["bitfinex-derivatives","SOLF0:USTF0",1725197899026,0.0506332,130.65,130.62,0.04958286]
["bitfinex-derivatives","SOLF0:USTF0",1725197899220,1.445,130.74,130.62,0.04958286]
["bitfinex-derivatives","SOLF0:USTF0",1725197899221,3.8252,130.72,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725197899425,3.87622399,130.73,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725197899616,1.445,130.74,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725197899823,5.33690636,130.74,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725197900122,1.445,130.74,130.63,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725197900326,3.826,130.69,130.67,0.05639921]
["bitfinex-derivatives","SOLF0:USTF0",1725197900523,0.0493112,130.7,130.67,0.05639921]
["bitfinex-derivatives","SOLF0:USTF0",1725197901017,3.93734977,130.7,130.67,0.05639921]
["bitfinex-derivatives","SOLF0:USTF0",1725197901220,0.0493112,130.7,130.67,0.05639921]
["bitfinex-derivatives","SOLF0:USTF0",1725197901424,3.8263,130.68,130.67,0.05639921]
["bitfinex-derivatives","SOLF0:USTF0",1725197902332,3.8272,130.65,130.6,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725197902636,1.3457,130.73,130.6,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725197902929,3.8272,130.65,130.6,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725197903124,1.3457,130.73,130.6,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725197903326,0.0536181,130.68,130.65,0.05554869]
["bitfinex-derivatives","SOLF0:USTF0",1725197903527,3.8275,130.64,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725197903736,0.05057045,130.63,130.6,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1725197904735,0.05057045,130.63,130.6,3.88635513]
["bitfinex-derivatives","SOLF0:USTF0",1725197906139,3.8272,130.65,130.6,3.88635513]
["bitfinex-derivatives","SOLF0:USTF0",1725197906140,1.0,130.72,130.6,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1725197906429,4.9125775,130.72,130.58,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725197907129,3.8263,130.68,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725197907330,1.0,130.72,130.64,0.05057277]
["bitfinex-derivatives","SOLF0:USTF0",1725197907640,1.3806,130.78,130.65,3.86069651]
["bitfinex-derivatives","SOLF0:USTF0",1725197907836,2.853,130.78,130.66,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725197908032,3.8251,130.72,130.66,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725197908725,0.0574887,130.7,130.68,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1725197910829,1.0,130.77,130.68,0.05228334]
["bitfinex-derivatives","SOLF0:USTF0",1725197911028,1.0,130.77,130.64,3.74703406]
["bitfinex-derivatives","SOLF0:USTF0",1725197911227,4.8239,130.77,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725197911427,5.29372667,130.78,130.68,3.89768901]
["bitfinex-derivatives","SOLF0:USTF0",1725197911632,5.29372667,130.78,130.6,97.347156]
["bitfinex-derivatives","SOLF0:USTF0",1725197911633,5.29372667,130.78,130.69,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725197912025,5.29372667,130.78,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197912026,0.056804,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197913035,3.8247,130.74,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197913233,0.056804,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197914229,3.881304,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197914436,0.056804,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197915628,0.056804,130.75,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725197917539,0.056804,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197918328,3.881104,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197918530,0.056804,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197918937,0.056804,130.75,130.72,3.88215514]
["bitfinex-derivatives","SOLF0:USTF0",1725197919637,0.056804,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725197920244,0.056804,130.75,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197920433,3.74674927,130.8,130.72,0.05725514]
["bitfinex-derivatives","SOLF0:USTF0",1725197920634,2.8584,130.82,130.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725197920841,3.8233,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725197921637,5.3108988,130.82,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197921638,0.05297057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197922135,3.8238,130.77,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197922939,0.05297057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197923935,3.8238,130.77,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197924939,3.8239,130.76,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197925544,3.8237,130.77,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197926047,0.05297057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197926246,3.87657057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197926942,0.05297057,130.78,130.75,3.87848908]
["bitfinex-derivatives","SOLF0:USTF0",1725197929945,0.05297057,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725197930456,0.05297057,130.78,130.76,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1725197931038,0.05297057,130.78,130.76,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725197931256,0.05297057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197931549,3.87657057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197935245,0.05297057,130.78,130.75,3.87858908]
["bitfinex-derivatives","SOLF0:USTF0",1725197940950,3.87637057,130.78,130.75,3.87858908]
["bitfinex-derivatives","SOLF0:USTF0",1725197942570,3.8237,130.77,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197943254,3.8239,130.76,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197946358,3.8238,130.77,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197946856,3.87647057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197947954,0.05297057,130.78,130.75,0.05438908]
["bitfinex-derivatives","SOLF0:USTF0",1725197948765,3.8227,130.81,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725197948961,3.8227,130.81,130.72,3.81567877]
["bitfinex-derivatives","SOLF0:USTF0",1725197949271,3.8227,130.81,130.69,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725197949754,0.05347098,130.76,130.74,0.05841794]
["bitfinex-derivatives","SOLF0:USTF0",1725197949954,3.8227,130.81,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725197950157,0.0540905,130.8,130.77,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1725197950858,0.0540905,130.8,130.77,3.88083675]
["bitfinex-derivatives","SOLF0:USTF0",1725197953260,2.7577,130.87,130.77,0.05723675]
["bitfinex-derivatives","SOLF0:USTF0",1725197953450,1.4012,130.87,130.75,6.66079516]
["bitfinex-derivatives","SOLF0:USTF0",1725197953855,3.8212,130.86,130.75,6.66079516]
["bitfinex-derivatives","SOLF0:USTF0",1725197954258,3.8212,130.86,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725197954259,0.05325182,130.82,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725197954564,3.8208,130.87,130.75,6.66079516]
["bitfinex-derivatives","SOLF0:USTF0",1725197954753,1.7522,130.91,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725197955358,1.7522,130.91,130.85,0.05473542]
["bitfinex-derivatives","SOLF0:USTF0",1725197956965,1.4739,130.91,130.85,0.05473542]
["bitfinex-derivatives","SOLF0:USTF0",1725197957356,3.8202,130.89,130.85,0.05473542]
["bitfinex-derivatives","SOLF0:USTF0",1725197957561,5.38716127,130.92,130.85,0.05473542]
["bitfinex-derivatives","SOLF0:USTF0",1725197957981,3.91236127,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725197958258,1.3912,130.96,130.88,0.05615323]
["bitfinex-derivatives","SOLF0:USTF0",1725197958470,179.50873076,131.03,130.91,0.05641717]
["bitfinex-derivatives","SOLF0:USTF0",1725197958669,179.50873076,131.03,130.84,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725197958670,2.79488512,131.02,130.89,3.86570358]
["bitfinex-derivatives","SOLF0:USTF0",1725197958857,1.3912,131.02,130.96,0.05813322]
["bitfinex-derivatives","SOLF0:USTF0",1725197959054,3.8175,130.99,130.96,0.05813322]
["bitfinex-derivatives","SOLF0:USTF0",1725197959252,1.3912,131.02,130.91,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725197959452,1.3912,131.02,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197959669,3.8172,131.0,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197960070,1.3912,131.02,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197960869,3.8178,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197961062,7.59366865,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197961270,3.77586865,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197961465,1.3912,131.02,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197962164,3.8175,130.98,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197962366,3.90561428,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197965666,3.8173,130.99,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197966575,3.817,131.0,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197968374,3.8173,130.99,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197969775,3.817,131.0,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197970772,3.817,131.0,130.96,3.86620045]
["bitfinex-derivatives","SOLF0:USTF0",1725197972074,3.8178,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197972278,7.59614221,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197972475,1.4056,131.03,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197972982,0.3833,131.02,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197973370,3.8178,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197973675,7.57399752,130.97,130.96,0.04820045]
["bitfinex-derivatives","SOLF0:USTF0",1725197974972,3.8187,130.94,130.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725197975179,1.4136,131.01,130.9,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725197975370,1.4136,131.01,130.88,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725197975575,1.40370569,131.0,130.88,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725197975773,1.4136,131.01,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725197975977,0.05091238,130.96,130.94,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1725197976175,3.8184,130.95,130.94,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1725197991998,6.6421,130.95,130.94,0.05012003]
["bitfinex-derivatives","SOLF0:USTF0",1725197993106,3.8201,130.9,130.88,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725197993298,3.8201,130.9,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725197994208,0.05735145,130.89,130.87,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1725197995000,3.87775145,130.89,130.87,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1725197996805,7.78149476,130.89,130.87,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1725197998015,3.8204,130.88,130.87,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1725198006215,0.05735145,130.89,130.87,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1725198006816,3.8193,130.92,130.82,5.2076426]
["bitfinex-derivatives","SOLF0:USTF0",1725198007120,0.3842,130.98,130.82,5.2076426]
["bitfinex-derivatives","SOLF0:USTF0",1725198007717,2.7271,130.99,130.82,5.2076426]
["bitfinex-derivatives","SOLF0:USTF0",1725198007932,0.04470331,130.92,130.89,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1725198008220,7.61854378,130.95,130.89,3.91007923]
["bitfinex-derivatives","SOLF0:USTF0",1725198008420,2.7271,130.99,130.9,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725198008627,3.8183,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725198008815,3.8183,130.96,130.9,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725198009120,7.72415855,130.97,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725198009424,3.123,131.03,130.92,0.04919395]
["bitfinex-derivatives","SOLF0:USTF0",1725198009617,3.123,131.03,130.95,0.05839732]
["bitfinex-derivatives","SOLF0:USTF0",1725198010218,3.123,131.03,130.98,0.0570603]
["bitfinex-derivatives","SOLF0:USTF0",1725198010420,3.123,131.03,130.99,0.05341476]
["bitfinex-derivatives","SOLF0:USTF0",1725198010722,3.8166,131.01,131.0,0.04937377]
["bitfinex-derivatives","SOLF0:USTF0",1725198010920,3.123,131.03,130.99,0.05845339]
["bitfinex-derivatives","SOLF0:USTF0",1725198011119,3.123,131.03,131.0,0.05486264]
["bitfinex-derivatives","SOLF0:USTF0",1725198011319,3.8178,130.98,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725198011522,3.8555827,130.97,130.94,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725198011916,7.6733827,130.97,130.94,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725198012521,3.8178,130.97,130.94,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725198014929,7.68101979,130.97,130.94,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725198016314,3.8178,130.97,130.94,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725198016624,2.7388,131.03,130.94,0.05435749]
["bitfinex-derivatives","SOLF0:USTF0",1725198016828,2.7388,131.03,130.97,0.05473116]
["bitfinex-derivatives","SOLF0:USTF0",1725198018144,2.7388,131.03,130.91,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725198018430,2.40351458,131.02,130.8,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725198018626,180.50873076,131.02,130.82,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725198018822,180.50873076,131.02,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725198019032,1.4035787,131.01,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725198019324,0.04893973,130.96,130.93,0.05054089]
["bitfinex-derivatives","SOLF0:USTF0",1725198019532,3.90758124,130.96,130.93,0.05760233]
["bitfinex-derivatives","SOLF0:USTF0",1725198019727,1.4841,131.0,130.82,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725198020040,3.8206,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725198020223,3.8206,130.88,130.82,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725198020532,3.79507946,130.88,130.82,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725198020833,0.05468038,130.86,130.84,0.05678177]
["bitfinex-derivatives","SOLF0:USTF0",1725198021131,0.04943512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198021624,3.84069428,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198021825,0.04943512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198022529,3.87073512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198022824,7.74069233,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198023427,0.04943512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198024620,3.87053512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198024823,0.04943512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198027828,3.87043512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198029129,0.04943512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198030526,3.87043512,130.86,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198034537,3.8213,130.85,130.84,0.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725198041038,3.8228,130.8,130.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725198041941,3.8231,130.79,130.77,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725198042241,3.8231,130.79,130.78,0.05640053]
["bitfinex-derivatives","SOLF0:USTF0",1725198048141,3.8229,130.8,130.78,0.05640053]
["bitfinex-derivatives","SOLF0:USTF0",1725198048536,0.05271651,130.81,130.78,0.05640053]
["bitfinex-derivatives","SOLF0:USTF0",1725198048730,3.8231,130.79,130.78,0.05640053]
["bitfinex-derivatives","SOLF0:USTF0",1725198049537,1.3985,130.85,130.78,0.05640053]
["bitfinex-derivatives","SOLF0:USTF0",1725198049538,3.8214,130.85,130.78,0.05640053]
["bitfinex-derivatives","SOLF0:USTF0",1725198049743,3.80515408,130.85,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725198049943,3.86250669,130.86,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725198050146,1.4606,130.91,130.8,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725198050645,3.8213,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198050835,7.68189493,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198051031,3.8213,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198055646,0.05668639,130.87,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198055948,3.81107493,130.87,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198056143,0.05668639,130.87,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198056453,3.8211,130.86,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198056667,0.05668639,130.87,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198056949,0.05668639,130.87,130.84,3.87820689]
["bitfinex-derivatives","SOLF0:USTF0",1725198057952,0.05668639,130.87,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198059453,0.05668639,130.87,130.84,3.87830689]
["bitfinex-derivatives","SOLF0:USTF0",1725198061449,0.05668639,130.87,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198063049,0.05668639,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725198065656,0.05668639,130.87,130.85,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1725198065952,0.05668639,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725198066959,0.05668639,130.87,130.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725198067662,3.87768639,130.87,130.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725198068062,3.85731095,130.87,130.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725198068262,3.821,130.86,130.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725198068463,3.821,130.86,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198069168,3.8213,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198071662,3.8211,130.86,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198073955,3.8213,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198081164,12.68984371,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198082569,3.8213,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198082778,12.68944702,130.85,130.84,0.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1725198082975,12.68944702,130.85,130.72,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725198082976,8.86814702,130.85,130.72,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725198083272,21.79191344,130.84,130.73,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725198083471,3.8224,130.82,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725198084178,0.05818181,130.81,130.79,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1725198085969,0.05818181,130.81,130.79,3.87564786]
["bitfinex-derivatives","SOLF0:USTF0",1725198090179,0.05818181,130.81,130.79,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1725198090974,3.8228,130.8,130.79,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1725198091177,12.68768791,130.8,130.79,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1725198092088,3.8228,130.8,130.79,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1725198092277,12.68761609,130.8,130.79,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1725198095292,12.68761609,130.8,130.73,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725198095293,0.05818181,130.81,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725198095482,1.333,130.82,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725198095686,8.86594052,130.8,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725198095887,8.86594052,130.79,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725198096283,0.04847037,130.77,130.75,0.05016109]
["bitfinex-derivatives","SOLF0:USTF0",1725198096591,3.87943352,130.77,130.75,0.05016109]
["bitfinex-derivatives","SOLF0:USTF0",1725198096984,7.72214647,130.77,130.75,0.05016109]
["bitfinex-derivatives","SOLF0:USTF0",1725198098389,7.6403,130.9,130.75,0.05016109]
["bitfinex-derivatives","SOLF0:USTF0",1725198098595,23.16276277,130.86,130.72,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725198098886,23.16276277,130.86,130.72,5.31352256]
["bitfinex-derivatives","SOLF0:USTF0",1725198099189,3.8224,130.82,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725198099390,0.05739244,130.8,130.78,0.05400664]
["bitfinex-derivatives","SOLF0:USTF0",1725198100183,3.8211,130.86,130.76,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725198100783,3.3098,130.91,130.76,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725198100981,3.80475319,130.91,130.76,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725198101180,0.05875725,130.85,130.82,0.05609948]
["bitfinex-derivatives","SOLF0:USTF0",1725198101394,0.05417587,130.85,130.82,0.04852013]
["bitfinex-derivatives","SOLF0:USTF0",1725198101690,3.88350122,130.9,130.77,1.30428195]
["bitfinex-derivatives","SOLF0:USTF0",1725198101888,3.88350122,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725198102083,3.8198,130.91,130.85,3.80972272]
["bitfinex-derivatives","SOLF0:USTF0",1725198102291,3.8198,130.91,130.76,6.2460708]
["bitfinex-derivatives","SOLF0:USTF0",1725198102593,0.0581699,130.85,130.82,0.05582737]
["bitfinex-derivatives","SOLF0:USTF0",1725198102789,3.8198,130.91,130.82,3.84123566]
["bitfinex-derivatives","SOLF0:USTF0",1725198103092,4.2223,130.97,130.83,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725198103899,4.2223,130.97,130.89,0.04832372]
["bitfinex-derivatives","SOLF0:USTF0",1725198104191,4.2223,130.97,130.92,0.05188242]
["bitfinex-derivatives","SOLF0:USTF0",1725198104389,8.0403,130.97,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725198104588,1.345,130.97,130.93,0.05759702]
["bitfinex-derivatives","SOLF0:USTF0",1725198104789,2.7603,131.0,130.93,0.05759702]
["bitfinex-derivatives","SOLF0:USTF0",1725198105095,2.7603,131.0,130.95,0.05649604]
["bitfinex-derivatives","SOLF0:USTF0",1725198105290,3.8179,130.97,130.96,0.05498674]
["bitfinex-derivatives","SOLF0:USTF0",1725198105492,3.8179,130.97,130.95,0.04979848]
["bitfinex-derivatives","SOLF0:USTF0",1725198105794,7.71133743,130.97,130.95,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1725198105986,3.8179,130.97,130.95,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1725198106384,3.8181,130.96,130.95,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1725198108389,3.85600053,130.97,130.85,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725198109398,0.04958531,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198109588,0.05486916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198110694,3.87426916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198111789,3.8196,130.91,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198112584,0.05486916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198113196,0.05486916,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725198113598,0.05486916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198114292,0.05486916,130.92,130.9,3.87772873]
["bitfinex-derivatives","SOLF0:USTF0",1725198116892,0.05486916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198123000,3.8196,130.91,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198125616,3.87426916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198127316,3.8196,130.91,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198127713,3.87416916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198129322,3.8196,130.91,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198132114,3.87426916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198133316,3.8196,130.91,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198141327,3.87426916,130.92,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198143321,3.8196,130.91,130.9,0.05792873]
["bitfinex-derivatives","SOLF0:USTF0",1725198143521,0.05486916,130.92,130.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725198143737,3.8207,130.88,130.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725198144028,3.85600053,130.97,130.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725198144223,1.3789,130.95,130.84,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725198144424,1.3789,130.95,130.83,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725198144425,1.4605,130.94,130.83,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725198144621,0.04817473,130.9,130.87,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725198144927,3.92518007,130.9,130.87,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725198145123,0.04817473,130.9,130.87,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725198146533,3.8202,130.89,130.87,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725198147222,0.04817473,130.9,130.87,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725198147429,3.8204,130.88,130.87,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725198151337,3.8213,130.85,130.81,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1725198151636,3.7819974,130.9,130.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725198151829,2.7806,130.89,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725198152034,6.5985109,130.89,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725198152236,3.822,130.83,130.78,3.88859173]
["bitfinex-derivatives","SOLF0:USTF0",1725198152429,0.04868148,130.82,130.79,0.04857423]
["bitfinex-derivatives","SOLF0:USTF0",1725198152635,0.04868148,130.82,130.79,3.87147423]
["bitfinex-derivatives","SOLF0:USTF0",1725198154526,0.04868148,130.82,130.79,0.04857423]
["bitfinex-derivatives","SOLF0:USTF0",1725198155131,0.04868148,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725198155733,6.5985109,130.89,130.76,7.93259287]
["bitfinex-derivatives","SOLF0:USTF0",1725198156338,3.8219,130.84,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725198156538,0.04818318,130.83,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198156731,3.87028318,130.83,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198156935,0.04818318,130.83,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198157641,3.8224,130.82,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198158138,0.04818318,130.83,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198158342,3.8225,130.81,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198158542,7.6137844,130.81,130.8,0.05011228]
["bitfinex-derivatives","SOLF0:USTF0",1725198159135,3.8237,130.77,130.69,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725198159339,3.8237,130.77,130.7,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725198160339,0.05020928,130.75,130.72,3.88098054]
["bitfinex-derivatives","SOLF0:USTF0",1725198160541,0.05020928,130.75,130.72,7.6313628]
["bitfinex-derivatives","SOLF0:USTF0",1725198161445,0.05020928,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725198162246,0.05020928,130.75,130.72,7.6312628]
["bitfinex-derivatives","SOLF0:USTF0",1725198163747,0.05020928,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725198164943,180.85843076,130.88,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725198165249,1.40526986,130.87,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725198165645,3.8234,130.78,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725198166148,0.04861248,130.77,130.75,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1725198171044,0.04861248,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725198171245,3.8225,130.81,130.75,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1725198172254,0.05120477,130.79,130.75,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1725198172452,0.05120477,130.79,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725198172853,0.05120477,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725198177164,0.05120477,130.79,130.75,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1725198177165,3.87430477,130.79,130.75,3.87383988]
["bitfinex-derivatives","SOLF0:USTF0",1725198179357,3.87430477,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725198180559,0.05120477,130.79,130.75,3.87383988]
["bitfinex-derivatives","SOLF0:USTF0",1725198181265,3.8239,130.76,130.75,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1725198181658,3.8249,130.73,130.69,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725198182466,3.86871532,130.75,130.66,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725198182665,4.2045,130.81,130.65,94.11562956]
["bitfinex-derivatives","SOLF0:USTF0",1725198182666,4.2045,130.81,130.69,0.04870931]
["bitfinex-derivatives","SOLF0:USTF0",1725198182962,0.04881141,130.76,130.74,0.05373677]
["bitfinex-derivatives","SOLF0:USTF0",1725198183259,1.40581686,130.8,130.65,95.03992956]
["bitfinex-derivatives","SOLF0:USTF0",1725198183460,2.40581686,130.8,130.65,95.03992956]
["bitfinex-derivatives","SOLF0:USTF0",1725198183652,1.40581686,130.79,130.65,91.21292956]
["bitfinex-derivatives","SOLF0:USTF0",1725198183884,1.40581686,130.79,130.61,3.73259527]
["bitfinex-derivatives","SOLF0:USTF0",1725198184065,1.40581686,130.79,130.58,6.53128359]
["bitfinex-derivatives","SOLF0:USTF0",1725198184271,0.05583986,130.71,130.69,0.05649341]
["bitfinex-derivatives","SOLF0:USTF0",1725198184463,3.86850026,130.71,130.58,10.42659123]
["bitfinex-derivatives","SOLF0:USTF0",1725198184765,15.2914,130.77,130.58,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725198184963,2.4055,130.7,130.58,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725198185267,1.40699224,130.69,130.46,328.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1725198185467,1.40699224,130.69,130.51,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725198185766,3.8831846,130.59,130.56,0.05755859]
["bitfinex-derivatives","SOLF0:USTF0",1725198185962,3.8289,130.59,130.56,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1725198186170,3.88423757,130.59,130.56,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1725198186471,0.05533757,130.59,130.47,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725198186670,180.9160915,130.67,130.48,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725198186865,1.40736074,130.66,130.47,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725198187858,0.05077214,130.58,130.55,0.05581648]
["bitfinex-derivatives","SOLF0:USTF0",1725198188165,1.40736074,130.65,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198188357,1.40767818,130.64,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198188560,1.0,130.66,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198188561,5.21399138,130.65,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198188759,1.40767818,130.64,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198188963,3.86224333,130.64,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198189167,0.05778764,130.57,130.55,0.05448659]
["bitfinex-derivatives","SOLF0:USTF0",1725198189365,1.4077187,130.62,130.47,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725198189571,2.8626187,130.62,130.47,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725198189770,1.4549,130.62,130.47,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725198190064,1.0,130.61,130.47,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1725198190274,3.8302,130.55,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725198190458,3.88857819,130.55,130.53,0.05040438]
["bitfinex-derivatives","SOLF0:USTF0",1725198190662,0.05837819,130.55,130.53,0.05040438]
["bitfinex-derivatives","SOLF0:USTF0",1725198190862,3.8304,130.54,130.53,0.05040438]
["bitfinex-derivatives","SOLF0:USTF0",1725198194668,3.88847819,130.55,130.53,0.05040438]
["bitfinex-derivatives","SOLF0:USTF0",1725198195169,0.05837819,130.55,130.53,0.05040438]
["bitfinex-derivatives","SOLF0:USTF0",1725198196069,0.05837819,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725198196266,3.8287,130.6,130.54,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725198196466,3.8287,130.6,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725198196874,3.8283,130.61,130.54,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725198197066,3.8283,130.61,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725198197266,3.8283,130.61,130.57,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1725198197465,0.05697928,130.6,130.57,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1725198199172,1.4192,130.71,130.57,0.05541299]
["bitfinex-derivatives","SOLF0:USTF0",1725198199470,1.4192,130.71,130.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725198199667,3.8272,130.65,130.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725198199868,3.90267983,130.65,130.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725198200069,1.0,130.7,130.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725198200262,0.04837213,130.61,130.54,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725198200468,0.04837213,130.61,130.56,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1725198200775,0.04837213,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725198201072,0.04837213,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725198202266,0.04837213,130.61,130.59,3.87956518]
["bitfinex-derivatives","SOLF0:USTF0",1725198202473,0.04837213,130.61,130.59,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1725198202867,3.8286,130.6,130.59,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1725198203069,0.04837213,130.61,130.59,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1725198203373,3.87677213,130.61,130.59,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1725198203574,0.04837213,130.61,130.59,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1725198207278,3.8286,130.6,130.59,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1725198209179,3.8297,130.57,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725198209378,3.8525155,130.58,130.47,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725198209583,4.2389,130.64,130.47,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725198210076,3.83,130.56,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725198210282,0.05559152,130.55,130.52,0.05701143]
["bitfinex-derivatives","SOLF0:USTF0",1725198211378,3.8307,130.53,130.52,0.05701143]
["bitfinex-derivatives","SOLF0:USTF0",1725198211773,0.05559152,130.55,130.52,0.05701143]
["bitfinex-derivatives","SOLF0:USTF0",1725198214380,0.05559152,130.55,130.53,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725198214875,0.05559152,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725198215075,0.05559152,130.55,130.53,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725198215076,1.0,130.63,130.53,6.74940834]
["bitfinex-derivatives","SOLF0:USTF0",1725198215495,3.829,130.59,130.53,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725198215685,1.0,130.63,130.53,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725198216181,0.0548687,130.59,130.57,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1725198216687,3.8292,130.58,130.57,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1725198217285,3.8838687,130.59,130.57,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1725198218477,3.8292,130.58,130.57,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1725198218681,7.64698492,130.58,130.57,0.05577019]
["bitfinex-derivatives","SOLF0:USTF0",1725198220885,7.64698492,130.58,130.48,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725198220886,3.8303,130.55,130.48,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725198221393,3.8305,130.54,130.48,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725198221690,1.0,130.63,130.48,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725198221888,0.05507747,130.57,130.54,0.05341691]
["bitfinex-derivatives","SOLF0:USTF0",1725198222087,3.7993075,130.56,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198222284,0.05322665,130.57,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198223087,3.86327737,130.57,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198223287,3.8301,130.55,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198223494,0.05322665,130.57,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198223887,3.8301,130.55,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198225093,3.8299,130.56,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198225888,3.88282665,130.57,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198226192,0.05322665,130.57,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198226494,3.8301,130.55,130.54,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1725198228292,3.79664044,130.59,130.43,3.80525549]
["bitfinex-derivatives","SOLF0:USTF0",1725198228507,1.0,130.63,130.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725198228508,2.8399,130.54,130.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725198228995,3.7753773,130.54,130.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725198229193,1.0,130.58,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725198229400,1.0,130.58,130.52,0.05478891]
["bitfinex-derivatives","SOLF0:USTF0",1725198229401,0.05625855,130.54,130.52,0.05478891]
["bitfinex-derivatives","SOLF0:USTF0",1725198229601,3.8001073,130.53,130.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725198229796,1.0,130.58,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725198229988,0.0486871,130.53,130.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725198230193,3.81467003,130.53,130.41,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725198230388,0.05692799,130.48,130.46,0.05153332]
["bitfinex-derivatives","SOLF0:USTF0",1725198230689,0.05102642,130.48,130.46,0.0554892]
["bitfinex-derivatives","SOLF0:USTF0",1725198231094,0.05102642,130.48,130.46,3.8879892]
["bitfinex-derivatives","SOLF0:USTF0",1725198231593,3.8307,130.53,130.47,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725198231897,1.0,130.58,130.47,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725198232694,0.0489049,130.54,130.51,0.05142558]
["bitfinex-derivatives","SOLF0:USTF0",1725198232894,3.8309,130.53,130.51,0.05142558]
["bitfinex-derivatives","SOLF0:USTF0",1725198234101,3.831,130.52,130.51,0.05142558]
["bitfinex-derivatives","SOLF0:USTF0",1725198234601,3.8319,130.49,130.4,4.00873694]
["bitfinex-derivatives","SOLF0:USTF0",1725198234903,3.8319,130.49,130.41,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725198235301,3.8319,130.49,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725198235595,3.8319,130.49,130.45,0.05418489]
["bitfinex-derivatives","SOLF0:USTF0",1725198235596,0.05157142,130.47,130.45,0.05418489]
["bitfinex-derivatives","SOLF0:USTF0",1725198236602,0.05157142,130.47,130.45,3.88718489]
["bitfinex-derivatives","SOLF0:USTF0",1725198237001,3.8315,130.51,130.45,0.05418489]
["bitfinex-derivatives","SOLF0:USTF0",1725198237301,3.8315,130.51,130.46,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725198237602,3.8315,130.51,130.46,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725198237989,3.832,130.49,130.46,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725198238195,0.05329553,130.5,130.46,2.72373236]
["bitfinex-derivatives","SOLF0:USTF0",1725198238791,1.0,130.58,130.46,2.72373236]
["bitfinex-derivatives","SOLF0:USTF0",1725198238992,1.0,130.58,130.47,3.80240668]
["bitfinex-derivatives","SOLF0:USTF0",1725198239197,3.8307,130.54,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725198239402,3.74405252,130.55,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725198239703,3.8309,130.53,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725198240007,0.05871112,130.52,130.49,0.04861828]
["bitfinex-derivatives","SOLF0:USTF0",1725198240200,0.05370771,130.52,130.49,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1725198240800,3.8315,130.51,130.49,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1725198241099,0.05370771,130.52,130.49,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1725198241595,3.8316,130.5,130.49,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1725198241796,0.05370771,130.52,130.49,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1725198242311,3.8316,130.5,130.49,0.05722296]
["bitfinex-derivatives","SOLF0:USTF0",1725198244011,3.832,130.49,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725198244211,4.3139,130.53,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725198244511,8.2048386,130.53,130.41,6.53974446]
["bitfinex-derivatives","SOLF0:USTF0",1725198244810,8.2048386,130.53,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725198245011,0.05101668,130.5,130.47,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1725198245597,3.8319,130.49,130.47,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1725198247311,3.8321,130.48,130.47,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1725198247513,4.3139,130.53,130.28,28.37127151]
["bitfinex-derivatives","SOLF0:USTF0",1725198247812,3.8345,130.41,130.33,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725198248005,3.78784394,130.44,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725198248214,2.7617,130.47,130.34,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725198248410,3.835,130.39,130.35,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725198248620,3.835,130.39,130.36,0.04898407]
["bitfinex-derivatives","SOLF0:USTF0",1725198248621,0.05719539,130.38,130.36,0.04898407]
["bitfinex-derivatives","SOLF0:USTF0",1725198248916,3.89229539,130.38,130.36,0.04898407]
["bitfinex-derivatives","SOLF0:USTF0",1725198250107,0.05719539,130.38,130.36,0.04898407]
["bitfinex-derivatives","SOLF0:USTF0",1725198252129,2.7617,130.47,130.37,3.80464795]
["bitfinex-derivatives","SOLF0:USTF0",1725198252423,6.57248386,130.47,130.38,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725198252632,2.7617,130.47,130.38,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725198252831,3.84069642,130.46,130.38,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725198253121,3.834,130.42,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198253326,0.05312035,130.43,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198253526,3.88682035,130.43,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198253721,0.05312035,130.43,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198255926,3.88692035,130.43,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198256121,0.05312035,130.43,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198256522,3.8339,130.42,130.41,0.0523062]
["bitfinex-derivatives","SOLF0:USTF0",1725198273443,3.8352,130.38,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725198273838,3.8349,130.39,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725198274047,2.7916,130.47,130.31,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725198274234,1.40956443,130.46,130.31,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725198274435,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198275142,3.8351,130.38,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198275443,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198276141,3.8348,130.39,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198276337,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198277942,3.89266497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198278649,3.8349,130.39,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198279346,3.8351,130.38,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198279749,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198280053,3.89286497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198280350,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198280649,3.8351,130.38,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198281742,3.8348,130.39,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198282451,3.8351,130.38,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198283750,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198284446,3.8351,130.38,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198284949,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198285345,3.89276497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198285653,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198286952,3.8348,130.39,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198287451,0.05806497,130.4,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198288850,2.7916,130.47,130.37,0.04829835]
["bitfinex-derivatives","SOLF0:USTF0",1725198289058,2.7916,130.47,130.34,3.88675771]
["bitfinex-derivatives","SOLF0:USTF0",1725198289350,3.8339,130.43,130.31,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725198289551,3.8339,130.43,130.31,8.00267978]
["bitfinex-derivatives","SOLF0:USTF0",1725198289851,0.04970614,130.38,130.36,0.05513262]
["bitfinex-derivatives","SOLF0:USTF0",1725198290047,1.4024,130.5,130.36,0.05187194]
["bitfinex-derivatives","SOLF0:USTF0",1725198290248,1.4024,130.5,130.32,1.30916823]
["bitfinex-derivatives","SOLF0:USTF0",1725198290443,1.4024,130.5,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725198290640,1.4024,130.5,130.38,7.70615588]
["bitfinex-derivatives","SOLF0:USTF0",1725198290845,1.4024,130.5,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725198290846,3.8336,130.44,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725198291050,0.05247126,130.42,130.4,0.05276661]
["bitfinex-derivatives","SOLF0:USTF0",1725198292953,0.05247126,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725198293353,3.833,130.46,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725198294157,3.8324,130.48,130.4,0.05276661]
["bitfinex-derivatives","SOLF0:USTF0",1725198294351,3.8324,130.48,130.39,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725198294352,0.05269778,130.45,130.43,0.0575767]
["bitfinex-derivatives","SOLF0:USTF0",1725198294655,0.05558732,130.45,130.43,0.05816732]
["bitfinex-derivatives","SOLF0:USTF0",1725198295352,0.05558732,130.45,130.43,3.89156732]
["bitfinex-derivatives","SOLF0:USTF0",1725198295755,1.361,130.53,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725198295756,3.8316,130.5,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725198296251,3.8316,130.5,130.45,7.75502714]
["bitfinex-derivatives","SOLF0:USTF0",1725198296852,3.88619102,130.49,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198297252,0.05429102,130.49,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198298555,3.88619102,130.49,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198298962,0.05429102,130.49,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198299667,0.05429102,130.49,130.46,3.8913155]
["bitfinex-derivatives","SOLF0:USTF0",1725198299854,0.05429102,130.49,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198301075,0.05429102,130.49,130.46,2.9114155]
["bitfinex-derivatives","SOLF0:USTF0",1725198301770,0.05429102,130.49,130.46,6.7440155]
["bitfinex-derivatives","SOLF0:USTF0",1725198301961,3.88629102,130.49,130.46,2.9114155]
["bitfinex-derivatives","SOLF0:USTF0",1725198302866,0.05429102,130.49,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198303560,3.8324,130.47,130.46,0.0588155]
["bitfinex-derivatives","SOLF0:USTF0",1725198304167,3.78028212,130.48,130.31,3.88547978]
["bitfinex-derivatives","SOLF0:USTF0",1725198304384,1.4055,130.47,130.35,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725198304563,1.4055,130.47,130.35,6.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1725198304564,3.8334,130.44,130.35,6.52208203]
["bitfinex-derivatives","SOLF0:USTF0",1725198304766,3.88032812,130.46,130.35,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725198305065,0.05737094,130.42,130.39,0.05757583]
["bitfinex-derivatives","SOLF0:USTF0",1725198305267,0.05737094,130.42,130.39,0.04998874]
["bitfinex-derivatives","SOLF0:USTF0",1725198306768,0.05737094,130.42,130.39,3.88458874]
["bitfinex-derivatives","SOLF0:USTF0",1725198307156,0.05737094,130.42,130.39,0.04998874]
["bitfinex-derivatives","SOLF0:USTF0",1725198308474,1.3822,130.52,130.38,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725198309487,0.04908347,130.46,130.44,0.0525216]
["bitfinex-derivatives","SOLF0:USTF0",1725198309666,0.05155603,130.46,130.44,0.0546934]
["bitfinex-derivatives","SOLF0:USTF0",1725198311967,3.88435603,130.46,130.44,0.0546934]
["bitfinex-derivatives","SOLF0:USTF0",1725198312363,3.833,130.45,130.44,0.0546934]
["bitfinex-derivatives","SOLF0:USTF0",1725198312670,0.05155603,130.46,130.44,0.0546934]
["bitfinex-derivatives","SOLF0:USTF0",1725198313570,0.05155603,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725198313868,2.7843,130.53,130.44,4.3604934]
["bitfinex-derivatives","SOLF0:USTF0",1725198314166,1.4198,130.59,130.44,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725198314660,3.8297,130.57,130.44,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725198314867,0.05549972,130.52,130.49,0.05762489]
["bitfinex-derivatives","SOLF0:USTF0",1725198315068,0.0577153,130.52,130.49,3.88880668]
["bitfinex-derivatives","SOLF0:USTF0",1725198315370,0.0577153,130.52,130.49,0.05720668]
["bitfinex-derivatives","SOLF0:USTF0",1725198315573,0.0577153,130.52,130.5,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725198315871,0.0577153,130.52,130.51,7.73156065]
["bitfinex-derivatives","SOLF0:USTF0",1725198316170,2.7401,130.6,130.51,3.90026065]
["bitfinex-derivatives","SOLF0:USTF0",1725198316472,2.7401,130.6,130.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1725198316661,3.85196258,130.61,130.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1725198316863,3.8289,130.59,130.5,6.66083346]
["bitfinex-derivatives","SOLF0:USTF0",1725198317063,0.05270304,130.56,130.53,0.04901024]
["bitfinex-derivatives","SOLF0:USTF0",1725198317259,2.7187,130.64,130.5,6.6803677]
["bitfinex-derivatives","SOLF0:USTF0",1725198317472,2.7187,130.64,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725198317667,1.3828,130.64,130.57,3.85552321]
["bitfinex-derivatives","SOLF0:USTF0",1725198317972,3.8274,130.65,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725198318161,3.8274,130.65,130.6,0.05078752]
["bitfinex-derivatives","SOLF0:USTF0",1725198318361,4.1922,130.71,130.61,0.05406862]
["bitfinex-derivatives","SOLF0:USTF0",1725198318561,1.40697615,130.7,130.65,0.05768753]
["bitfinex-derivatives","SOLF0:USTF0",1725198318857,2.40697615,130.7,130.66,0.05503783]
["bitfinex-derivatives","SOLF0:USTF0",1725198319059,1.40697615,130.69,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725198319465,1.40697615,130.69,130.52,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725198319666,3.8282,130.62,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725198320065,0.05526839,130.6,130.58,0.0506551]
["bitfinex-derivatives","SOLF0:USTF0",1725198320259,0.05526839,130.6,130.58,0.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1725198320260,0.05242245,130.6,130.58,0.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1725198320460,1.0,130.7,130.59,3.78397587]
["bitfinex-derivatives","SOLF0:USTF0",1725198320670,3.8269,130.66,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725198320977,1.0,130.7,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725198321191,1.0,130.7,130.6,3.90382858]
["bitfinex-derivatives","SOLF0:USTF0",1725198321479,3.8263,130.68,130.64,0.05850234]
["bitfinex-derivatives","SOLF0:USTF0",1725198321677,4.1922,130.71,130.65,0.05439658]
["bitfinex-derivatives","SOLF0:USTF0",1725198322067,3.8269,130.66,130.65,0.05439658]
["bitfinex-derivatives","SOLF0:USTF0",1725198323657,3.8278,130.63,130.52,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1725198323868,3.8278,130.63,130.53,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725198324076,4.1922,130.71,130.53,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725198324463,3.8277,130.64,130.53,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725198324658,0.05202563,130.6,130.57,0.04874927]
["bitfinex-derivatives","SOLF0:USTF0",1725198324968,0.05202563,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725198325571,4.1922,130.71,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725198326572,4.1922,130.71,130.64,0.05259283]
["bitfinex-derivatives","SOLF0:USTF0",1725198326773,3.8274,130.65,130.64,0.05259283]
["bitfinex-derivatives","SOLF0:USTF0",1725198327476,3.84656791,130.65,130.53,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725198327677,1.4684,130.64,130.53,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725198327909,1.4684,130.64,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725198327910,3.90744223,130.63,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725198328170,3.8292,130.59,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725198328380,3.90744223,130.63,130.53,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725198328680,0.0551722,130.59,130.57,0.0503048]
["bitfinex-derivatives","SOLF0:USTF0",1725198328872,0.05382349,130.59,130.57,0.0503048]
["bitfinex-derivatives","SOLF0:USTF0",1725198329778,1.409,130.69,130.57,3.79542236]
["bitfinex-derivatives","SOLF0:USTF0",1725198329976,1.4067,130.68,130.58,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725198330174,3.8278,130.63,130.58,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725198330374,3.76464731,130.65,130.58,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725198330678,3.8281,130.62,130.6,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1725198330881,3.78417706,130.65,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725198331079,1.4067,130.68,130.6,0.04888706]
["bitfinex-derivatives","SOLF0:USTF0",1725198331282,3.828,130.63,130.58,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725198331475,3.828,130.63,130.59,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1725198331675,1.4067,130.68,130.59,3.9662702]
["bitfinex-derivatives","SOLF0:USTF0",1725198331987,1.4067,130.68,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198333670,3.8273,130.65,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198334683,3.8275,130.64,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198335175,3.8274,130.65,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198335377,1.4067,130.68,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198336273,3.8273,130.65,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198337283,3.8276,130.64,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198339783,3.8277,130.63,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198340882,1.4067,130.68,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198342372,2.7749,130.69,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198343085,3.8271,130.66,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198343279,2.7749,130.69,130.62,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725198343480,3.8266,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725198343681,2.7749,130.69,130.64,0.0513464]
["bitfinex-derivatives","SOLF0:USTF0",1725198344590,3.827,130.66,130.64,0.0513464]
["bitfinex-derivatives","SOLF0:USTF0",1725198345787,3.8268,130.67,130.64,0.0513464]
["bitfinex-derivatives","SOLF0:USTF0",1725198346093,3.8268,130.67,130.64,0.04816266]
["bitfinex-derivatives","SOLF0:USTF0",1725198347388,3.8269,130.66,130.64,0.04816266]
["bitfinex-derivatives","SOLF0:USTF0",1725198348584,3.8265,130.68,130.64,0.04816266]
["bitfinex-derivatives","SOLF0:USTF0",1725198348996,3.8265,130.68,130.64,3.87546266]
["bitfinex-derivatives","SOLF0:USTF0",1725198349701,3.826,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725198349894,3.826,130.69,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198351700,3.8264,130.68,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198352992,3.8292255,130.72,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198353197,1.4691,130.73,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198353700,5.21048986,130.73,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198353901,3.8264,130.68,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198354999,5.21048986,130.73,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198356304,3.8265,130.68,130.66,0.05882533]
["bitfinex-derivatives","SOLF0:USTF0",1725198357302,5.21048986,130.73,130.59,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725198357498,1.40683626,130.72,130.59,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725198357706,1.0,130.72,130.59,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725198357900,4.81218429,130.72,130.59,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725198358102,1.0,130.72,130.59,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725198358600,3.8271,130.66,130.64,0.05302049]
["bitfinex-derivatives","SOLF0:USTF0",1725198358805,3.8271,130.66,130.64,0.05569719]
["bitfinex-derivatives","SOLF0:USTF0",1725198359400,3.8272,130.65,130.64,0.05569719]
["bitfinex-derivatives","SOLF0:USTF0",1725198360111,3.828,130.63,130.59,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725198360308,3.828,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725198360508,3.828,130.62,130.58,9.04266655]
["bitfinex-derivatives","SOLF0:USTF0",1725198360711,6.50398804,130.68,130.58,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725198360918,2.7361,130.68,130.58,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725198361205,3.8277,130.63,130.62,0.05820071]
["bitfinex-derivatives","SOLF0:USTF0",1725198361411,0.05088173,130.64,130.61,0.05300344]
["bitfinex-derivatives","SOLF0:USTF0",1725198361613,0.05855267,130.64,130.61,0.04843209]
["bitfinex-derivatives","SOLF0:USTF0",1725198361913,6.6077265,130.68,130.54,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725198362099,6.6077265,130.68,130.51,82.93107939]
["bitfinex-derivatives","SOLF0:USTF0",1725198362100,3.8297,130.57,130.51,86.76227939]
["bitfinex-derivatives","SOLF0:USTF0",1725198362298,3.8297,130.57,130.51,82.93107939]
["bitfinex-derivatives","SOLF0:USTF0",1725198362503,186.11645726,130.68,130.51,82.93107939]
["bitfinex-derivatives","SOLF0:USTF0",1725198362703,3.8291,130.59,130.58,0.05531815]
["bitfinex-derivatives","SOLF0:USTF0",1725198362903,3.8291,130.59,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725198363107,3.8291,130.59,130.57,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1725198363413,3.8292,130.58,130.57,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1725198365013,2.8776,130.6,130.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725198365407,3.8306,130.54,130.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725198366024,0.05488305,130.53,130.5,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1725198368311,0.05488305,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725198368508,0.05488305,130.53,130.5,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1725198368703,0.05488305,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725198368904,0.05488305,130.53,130.5,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1725198369307,0.05488305,130.53,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725198369508,0.05488305,130.53,130.5,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1725198369717,0.05488305,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725198370309,3.829,130.59,130.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725198370510,2.7617,130.66,130.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725198370709,1.3458,130.65,130.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725198370918,3.8289,130.6,130.49,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725198371415,0.058685,130.56,130.53,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1725198371618,0.058685,130.56,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725198372014,3.8281,130.62,130.54,3.79173943]
["bitfinex-derivatives","SOLF0:USTF0",1725198372214,3.8281,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725198372810,3.8284,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725198373115,0.056855,130.6,130.58,0.05120989]
["bitfinex-derivatives","SOLF0:USTF0",1725198373418,0.05425004,130.6,130.58,0.05120989]
["bitfinex-derivatives","SOLF0:USTF0",1725198373712,0.05425004,130.6,130.58,3.88020989]
["bitfinex-derivatives","SOLF0:USTF0",1725198374314,0.05425004,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725198375020,0.05425004,130.6,130.58,0.05120989]
["bitfinex-derivatives","SOLF0:USTF0",1725198375516,3.88295004,130.6,130.58,0.05120989]
["bitfinex-derivatives","SOLF0:USTF0",1725198375722,0.05425004,130.6,130.58,0.05120989]
["bitfinex-derivatives","SOLF0:USTF0",1725198376126,3.8289,130.59,130.58,0.05120989]
["bitfinex-derivatives","SOLF0:USTF0",1725198377617,3.8299,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725198378022,2.709,130.6,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725198378517,0.05115482,130.57,130.55,0.05877046]
["bitfinex-derivatives","SOLF0:USTF0",1725198378920,0.05115482,130.57,130.48,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725198379123,2.709,130.6,130.48,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725198379423,3.83,130.56,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725198380023,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198380422,3.88349905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198380828,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198381421,3.8304,130.54,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198382426,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198382427,3.88349905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198383230,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198383731,3.8306,130.54,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198384728,3.8307,130.53,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198385729,3.8305,130.54,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198385927,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198387237,3.88359905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198388034,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198388436,0.05329905,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725198389240,0.05329905,130.55,130.52,3.87897101]
["bitfinex-derivatives","SOLF0:USTF0",1725198389445,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198389632,0.05329905,130.55,130.52,3.87897101]
["bitfinex-derivatives","SOLF0:USTF0",1725198390143,0.05329905,130.55,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198390540,1.3486,130.65,130.52,0.04827101]
["bitfinex-derivatives","SOLF0:USTF0",1725198390737,3.8285,130.61,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725198391046,4.1924,130.65,130.57,3.78418754]
["bitfinex-derivatives","SOLF0:USTF0",1725198391241,4.1924,130.65,130.48,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725198391446,3.8278,130.63,130.49,1.30700484]
["bitfinex-derivatives","SOLF0:USTF0",1725198391752,0.05132577,130.57,130.55,0.05597285]
["bitfinex-derivatives","SOLF0:USTF0",1725198392042,3.8278,130.63,130.55,3.78829656]
["bitfinex-derivatives","SOLF0:USTF0",1725198392255,3.8275,130.64,130.56,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725198392748,3.8275,130.64,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725198393143,0.04994428,130.63,130.6,0.0505626]
["bitfinex-derivatives","SOLF0:USTF0",1725198394944,3.8295,130.58,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725198395346,3.81594058,130.6,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725198395544,3.8297,130.57,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725198395738,3.81785468,130.59,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725198395947,0.05870962,130.57,130.54,0.0572436]
["bitfinex-derivatives","SOLF0:USTF0",1725198396145,3.8303,130.55,130.54,0.04915615]
["bitfinex-derivatives","SOLF0:USTF0",1725198398949,2.7734,130.58,130.47,98.63139298]
["bitfinex-derivatives","SOLF0:USTF0",1725198399651,3.8298,130.56,130.47,98.63139298]
["bitfinex-derivatives","SOLF0:USTF0",1725198399838,2.7734,130.58,130.47,98.63139298]
["bitfinex-derivatives","SOLF0:USTF0",1725198400042,0.05390233,130.53,130.5,0.04859672]
["bitfinex-derivatives","SOLF0:USTF0",1725198400242,0.05390233,130.53,130.5,0.05625245]
["bitfinex-derivatives","SOLF0:USTF0",1725198401049,0.05390233,130.53,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725198401556,0.05390233,130.53,130.5,0.05625245]
["bitfinex-derivatives","SOLF0:USTF0",1725198401859,3.88460233,130.53,130.5,0.05625245]
["bitfinex-derivatives","SOLF0:USTF0",1725198402059,0.05390233,130.53,130.5,0.05625245]
["bitfinex-derivatives","SOLF0:USTF0",1725198403053,0.05390233,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725198404257,0.05390233,130.53,130.51,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725198404258,3.8296,130.57,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725198404456,3.8788018,130.6,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725198404752,3.8294,130.58,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725198405151,0.05855235,130.57,130.54,0.05384251]
["bitfinex-derivatives","SOLF0:USTF0",1725198405760,0.05855235,130.57,130.54,3.88414251]
["bitfinex-derivatives","SOLF0:USTF0",1725198406152,0.05855235,130.57,130.54,0.05384251]
["bitfinex-derivatives","SOLF0:USTF0",1725198406459,0.05855235,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725198409756,0.05855235,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725198410464,2.805,130.66,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725198410658,2.805,130.66,130.51,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725198410863,3.8284,130.61,130.51,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725198411365,3.8284,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725198411665,0.0585546,130.6,130.58,0.05711922]
["bitfinex-derivatives","SOLF0:USTF0",1725198412261,7.6949386,130.59,130.58,0.05711922]
["bitfinex-derivatives","SOLF0:USTF0",1725198413568,3.8297,130.57,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725198414267,2.805,130.66,130.51,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725198414467,0.05219124,130.6,130.57,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1725198414662,2.805,130.66,130.57,0.05863212]
["bitfinex-derivatives","SOLF0:USTF0",1725198414966,0.05600103,130.63,130.6,0.0523131]
["bitfinex-derivatives","SOLF0:USTF0",1725198415672,3.8283,130.61,130.6,0.0523131]
["bitfinex-derivatives","SOLF0:USTF0",1725198417870,7.70267763,130.61,130.6,0.0523131]
["bitfinex-derivatives","SOLF0:USTF0",1725198418058,3.8283,130.61,130.6,0.0523131]
["bitfinex-derivatives","SOLF0:USTF0",1725198418262,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725198419263,3.8298,130.56,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198419460,0.05218834,130.57,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198420160,3.8301,130.55,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198425366,3.8298,130.56,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198425867,3.83,130.56,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198428084,3.8301,130.55,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198428775,3.8298,130.56,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198429773,0.05218834,130.57,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198430587,3.83,130.56,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198431386,3.8301,130.55,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198435389,3.88188834,130.57,130.54,0.0565723]
["bitfinex-derivatives","SOLF0:USTF0",1725198435686,0.05218834,130.57,130.54,3.8868723]
["bitfinex-derivatives","SOLF0:USTF0",1725198436588,0.05218834,130.57,130.54,3.8128922]
["bitfinex-derivatives","SOLF0:USTF0",1725198437090,3.90991267,130.61,130.54,3.8128922]
["bitfinex-derivatives","SOLF0:USTF0",1725198437395,3.90991267,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725198437587,4.2064,130.67,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725198438189,3.8283,130.62,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725198438391,3.8283,130.62,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198440296,3.88448075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198440499,0.05668075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198440896,3.828,130.62,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198442901,3.88448075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198443905,0.05668075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198445295,3.88468075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198445507,0.05668075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198445995,0.05668075,130.63,130.61,3.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1725198446795,0.05668075,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725198447209,0.05668075,130.63,130.61,0.04890388]
["bitfinex-derivatives","SOLF0:USTF0",1725198447406,3.8269,130.66,130.61,3.87710388]
["bitfinex-derivatives","SOLF0:USTF0",1725198447602,3.8269,130.66,130.61,7.71946036]
["bitfinex-derivatives","SOLF0:USTF0",1725198448207,3.8272,130.65,130.61,7.71946036]
["bitfinex-derivatives","SOLF0:USTF0",1725198448404,0.05177385,130.64,130.62,0.05274521]
["bitfinex-derivatives","SOLF0:USTF0",1725198449510,0.05177385,130.64,130.62,3.88074521]
["bitfinex-derivatives","SOLF0:USTF0",1725198449811,0.05177385,130.64,130.62,0.05274521]
["bitfinex-derivatives","SOLF0:USTF0",1725198450695,0.05177385,130.64,130.62,3.88074521]
["bitfinex-derivatives","SOLF0:USTF0",1725198451507,0.05177385,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725198452604,3.8267,130.67,130.62,2.73884521]
["bitfinex-derivatives","SOLF0:USTF0",1725198452605,4.1214,130.73,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725198452905,4.1214,130.73,130.62,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1725198453301,7.98498416,130.73,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725198453505,7.98498416,130.73,130.67,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1725198453712,0.04860207,130.69,130.67,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1725198454007,3.8263,130.68,130.67,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1725198455002,3.8278,130.63,130.54,3.7563199]
["bitfinex-derivatives","SOLF0:USTF0",1725198455313,7.98498416,130.73,130.55,5.44099309]
["bitfinex-derivatives","SOLF0:USTF0",1725198455511,3.8276,130.64,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725198455914,0.05479215,130.63,130.61,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1725198456206,0.05479215,130.63,130.61,7.71962304]
["bitfinex-derivatives","SOLF0:USTF0",1725198456410,0.05479215,130.63,130.61,3.87679653]
["bitfinex-derivatives","SOLF0:USTF0",1725198457108,0.05479215,130.63,130.61,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1725198457608,3.88259215,130.63,130.61,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1725198458006,0.05479215,130.63,130.61,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1725198458201,3.828,130.62,130.61,0.04849653]
["bitfinex-derivatives","SOLF0:USTF0",1725198458911,1.4625,130.65,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725198459209,1.4625,130.65,130.49,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725198459210,2.8521,130.65,130.49,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725198459405,3.8291,130.59,130.49,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1725198459910,0.05200672,130.55,130.53,0.04959161]
["bitfinex-derivatives","SOLF0:USTF0",1725198460105,0.05365025,130.55,130.53,0.05795845]
["bitfinex-derivatives","SOLF0:USTF0",1725198461013,0.05365025,130.55,130.54,7.61351682]
["bitfinex-derivatives","SOLF0:USTF0",1725198461206,0.05365025,130.55,130.53,0.05795845]
["bitfinex-derivatives","SOLF0:USTF0",1725198462814,0.05365025,130.55,130.39,231.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725198463005,3.74836407,130.56,130.45,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725198463316,3.8309,130.53,130.48,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725198463911,0.05732692,130.52,130.49,0.0516896]
["bitfinex-derivatives","SOLF0:USTF0",1725198465613,0.05732692,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725198466112,3.8296,130.57,130.45,7.83235327]
["bitfinex-derivatives","SOLF0:USTF0",1725198466306,3.8296,130.57,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725198467113,0.05397346,130.56,130.53,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1725198468017,3.88377346,130.56,130.53,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1725198472316,0.05397346,130.56,130.53,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1725198473011,0.05397346,130.56,130.53,3.88036484]
["bitfinex-derivatives","SOLF0:USTF0",1725198473216,0.05397346,130.56,130.53,0.04986484]
["bitfinex-derivatives","SOLF0:USTF0",1725198473419,0.05397346,130.56,130.53,4.31046484]
["bitfinex-derivatives","SOLF0:USTF0",1725198473917,0.05397346,130.56,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725198474117,0.05397346,130.56,130.53,4.31046484]
["bitfinex-derivatives","SOLF0:USTF0",1725198474815,0.05397346,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725198475009,1.0,130.64,130.53,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725198475315,3.8286,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725198476015,0.05605033,130.6,130.57,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1725198476411,3.88475033,130.6,130.57,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1725198476919,0.05605033,130.6,130.57,3.88057924]
["bitfinex-derivatives","SOLF0:USTF0",1725198477720,0.05605033,130.6,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725198478515,0.05605033,130.6,130.57,3.88047924]
["bitfinex-derivatives","SOLF0:USTF0",1725198478911,0.05605033,130.6,130.57,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1725198479817,0.05605033,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725198481018,0.05605033,130.6,130.57,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1725198481019,0.05605033,130.6,130.57,3.88057924]
["bitfinex-derivatives","SOLF0:USTF0",1725198481724,3.88465033,130.6,130.57,3.88057924]
["bitfinex-derivatives","SOLF0:USTF0",1725198482020,3.88465033,130.6,130.57,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1725198484017,3.8292,130.58,130.57,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1725198486324,1.3681,130.62,130.48,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725198486524,2.6769,130.59,130.48,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725198487328,0.0481552,130.55,130.52,0.0574718]
["bitfinex-derivatives","SOLF0:USTF0",1725198487526,0.0481552,130.55,130.52,3.8882718]
["bitfinex-derivatives","SOLF0:USTF0",1725198488030,3.8782552,130.55,130.52,3.8882718]
["bitfinex-derivatives","SOLF0:USTF0",1725198489327,0.0481552,130.55,130.52,3.8882718]
["bitfinex-derivatives","SOLF0:USTF0",1725198489724,0.0481552,130.55,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725198490322,0.0481552,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725198490517,4.071,130.62,130.52,3.96556076]
["bitfinex-derivatives","SOLF0:USTF0",1725198490518,3.8286,130.6,130.53,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725198490928,3.8286,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725198491133,3.8283,130.61,130.53,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725198491429,1.3818,130.68,130.53,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725198491632,3.8286,130.61,130.59,0.0558942]
["bitfinex-derivatives","SOLF0:USTF0",1725198491934,0.05696794,130.61,130.59,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1725198492630,3.8287,130.6,130.59,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1725198492831,3.87684766,130.63,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725198493025,2.7115,130.62,130.53,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725198493225,3.8296,130.57,130.53,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725198493627,3.8296,130.57,130.53,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725198493825,0.05701694,130.56,130.54,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1725198494226,0.05701694,130.56,130.54,3.88374792]
["bitfinex-derivatives","SOLF0:USTF0",1725198494838,0.05701694,130.56,130.54,0.05334792]
["bitfinex-derivatives","SOLF0:USTF0",1725198496846,0.05701694,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725198503049,3.8284,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725198504042,0.05715244,130.6,130.58,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1725198505156,3.88585244,130.6,130.58,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1725198508546,0.05715244,130.6,130.58,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1725198509351,3.8289,130.59,130.58,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1725198509551,4.3034,130.62,130.52,3.90808896]
["bitfinex-derivatives","SOLF0:USTF0",1725198509752,4.3034,130.62,130.49,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725198510050,4.3034,130.62,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725198510247,4.3034,130.62,130.53,7.71509182]
["bitfinex-derivatives","SOLF0:USTF0",1725198510451,4.3034,130.62,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725198510642,0.05404738,130.59,130.56,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1725198511049,3.8295,130.57,130.56,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1725198512752,0.05404738,130.59,130.56,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1725198512753,3.8293,130.58,130.56,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1725198515158,0.05404738,130.59,130.56,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1725198515852,0.05404738,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725198516452,0.05404738,130.59,130.56,3.88177034]
["bitfinex-derivatives","SOLF0:USTF0",1725198517161,0.05404738,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725198517853,0.05404738,130.59,130.56,0.05207034]
["bitfinex-derivatives","SOLF0:USTF0",1725198518358,0.05404738,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725198519352,2.8161,130.68,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725198519959,2.8161,130.68,130.54,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725198520165,1.0,130.67,130.54,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725198520469,3.8286,130.61,130.59,0.04877235]
["bitfinex-derivatives","SOLF0:USTF0",1725198520668,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198520962,3.88058091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198522569,0.05248091,130.62,130.59,3.88477097]
["bitfinex-derivatives","SOLF0:USTF0",1725198523073,0.05248091,130.62,130.59,7.71834721]
["bitfinex-derivatives","SOLF0:USTF0",1725198524568,3.88058091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198525171,3.88058091,130.62,130.59,3.78940193]
["bitfinex-derivatives","SOLF0:USTF0",1725198525371,3.88058091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198525867,3.8284,130.61,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198527068,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198528369,3.8286,130.6,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198529272,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198529778,0.05248091,130.62,130.59,3.88477097]
["bitfinex-derivatives","SOLF0:USTF0",1725198531071,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198531467,0.05248091,130.62,130.59,2.77287097]
["bitfinex-derivatives","SOLF0:USTF0",1725198531772,0.05248091,130.62,130.59,1.39147097]
["bitfinex-derivatives","SOLF0:USTF0",1725198533280,0.05248091,130.62,130.59,5.22027097]
["bitfinex-derivatives","SOLF0:USTF0",1725198534372,0.05248091,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725198537069,0.05248091,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725198539678,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198540286,3.8285,130.61,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198540475,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198541287,3.88058091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198542678,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198543291,3.8285,130.61,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198544681,3.88068091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198545082,0.05248091,130.62,130.59,0.05597097]
["bitfinex-derivatives","SOLF0:USTF0",1725198546389,1.3868,130.69,130.57,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1725198546689,3.8271,130.66,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725198547589,3.86051438,130.65,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198550087,3.8275,130.64,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198550493,0.03321438,130.65,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198550494,3.86051438,130.65,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198554293,0.03321438,130.65,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198554890,3.8277,130.63,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198556596,3.8275,130.64,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198558502,3.86051438,130.65,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198562004,3.8275,130.64,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198562500,3.8277,130.63,130.62,0.05153291]
["bitfinex-derivatives","SOLF0:USTF0",1725198565609,6.49668571,130.68,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725198565806,1.3572,130.62,130.54,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725198566002,3.8294,130.58,130.53,3.82933925]
["bitfinex-derivatives","SOLF0:USTF0",1725198566309,3.8294,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725198566506,0.05817695,130.57,130.54,0.05150351]
["bitfinex-derivatives","SOLF0:USTF0",1725198567411,3.8298,130.56,130.54,0.05150351]
["bitfinex-derivatives","SOLF0:USTF0",1725198568319,3.8301,130.55,130.54,0.05150351]
["bitfinex-derivatives","SOLF0:USTF0",1725198571116,1.3502,130.59,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725198571307,1.3769,130.56,130.39,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725198571918,1.3769,130.56,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725198572217,0.05626169,130.52,130.49,0.0568308]
["bitfinex-derivatives","SOLF0:USTF0",1725198572616,3.8316,130.5,130.49,0.0568308]
["bitfinex-derivatives","SOLF0:USTF0",1725198572811,7.65143293,130.5,130.49,0.0568308]
["bitfinex-derivatives","SOLF0:USTF0",1725198573618,3.8328,130.46,130.42,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725198573815,1.3769,130.56,130.4,99.12611157]
["bitfinex-derivatives","SOLF0:USTF0",1725198573816,3.86428078,130.47,130.4,99.12611157]
["bitfinex-derivatives","SOLF0:USTF0",1725198574019,1.3769,130.49,130.4,99.12611157]
["bitfinex-derivatives","SOLF0:USTF0",1725198574219,5.20056464,130.49,130.4,95.37333358]
["bitfinex-derivatives","SOLF0:USTF0",1725198574415,5.20056464,130.49,130.37,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725198574416,1.3769,130.49,130.37,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725198574816,0.05566248,130.44,130.28,3.75814238]
["bitfinex-derivatives","SOLF0:USTF0",1725198575011,1.0,130.48,130.42,0.05878289]
["bitfinex-derivatives","SOLF0:USTF0",1725198575317,1.0,130.48,130.3,1.30894268]
["bitfinex-derivatives","SOLF0:USTF0",1725198575519,4.85526921,130.48,130.3,5.16727984]
["bitfinex-derivatives","SOLF0:USTF0",1725198575721,4.85526921,130.48,130.3,3.85833716]
["bitfinex-derivatives","SOLF0:USTF0",1725198575912,4.85526921,130.48,130.31,1.30911844]
["bitfinex-derivatives","SOLF0:USTF0",1725198576114,6.29856921,130.48,130.3,5.05700922]
["bitfinex-derivatives","SOLF0:USTF0",1725198576318,6.29856921,130.48,130.38,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1725198576319,0.05811472,130.41,130.38,0.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1725198576520,6.29856921,130.48,130.3,3.89438564]
["bitfinex-derivatives","SOLF0:USTF0",1725198576822,0.05379902,130.41,130.38,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1725198577019,6.29856921,130.48,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725198577227,0.05592953,130.41,130.38,0.05880851]
["bitfinex-derivatives","SOLF0:USTF0",1725198577521,0.05716344,130.41,130.38,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1725198577713,3.8348,130.39,130.38,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1725198580019,3.8346,130.4,130.38,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1725198581416,3.89146344,130.41,130.38,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1725198582119,4.85526921,130.48,130.38,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1725198582319,3.85526921,130.48,130.33,1.30868551]
["bitfinex-derivatives","SOLF0:USTF0",1725198582518,3.8327,130.47,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725198583224,3.88302505,130.46,130.43,0.05767239]
["bitfinex-derivatives","SOLF0:USTF0",1725198583625,0.05022505,130.46,130.43,0.05767239]
["bitfinex-derivatives","SOLF0:USTF0",1725198583918,3.833,130.45,130.43,0.05767239]
["bitfinex-derivatives","SOLF0:USTF0",1725198586017,5.13879015,130.49,130.36,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725198586321,5.13879015,130.49,130.36,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725198586617,5.13879015,130.49,130.35,100.47466679]
["bitfinex-derivatives","SOLF0:USTF0",1725198586823,1.0,130.48,130.35,100.47466679]
["bitfinex-derivatives","SOLF0:USTF0",1725198587023,3.8344,130.41,130.4,0.05560265]
["bitfinex-derivatives","SOLF0:USTF0",1725198587335,3.8344,130.41,130.39,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1725198587629,0.05433829,130.41,130.39,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1725198593420,3.8345,130.4,130.39,0.0560661]
["bitfinex-derivatives","SOLF0:USTF0",1725198593723,0.05433829,130.41,130.3,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725198594028,3.8353,130.38,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725198594418,3.8353,130.38,130.3,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725198594625,3.8354,130.37,130.3,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725198594921,0.05196329,130.35,130.33,0.05324694]
["bitfinex-derivatives","SOLF0:USTF0",1725198595724,3.88816329,130.35,130.33,0.05324694]
["bitfinex-derivatives","SOLF0:USTF0",1725198595926,0.05196329,130.35,130.33,0.05324694]
["bitfinex-derivatives","SOLF0:USTF0",1725198597225,3.8363,130.34,130.33,0.05324694]
["bitfinex-derivatives","SOLF0:USTF0",1725198597431,2.9071,130.41,130.25,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725198597727,6.67675559,130.41,130.26,6.86779595]
["bitfinex-derivatives","SOLF0:USTF0",1725198597925,2.9071,130.41,130.26,6.86779595]
["bitfinex-derivatives","SOLF0:USTF0",1725198598119,3.8369,130.32,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725198598322,186.18376875,130.41,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725198598527,0.0504124,130.35,130.33,0.05147509]
["bitfinex-derivatives","SOLF0:USTF0",1725198598728,3.8371,130.32,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725198599028,0.05869545,130.31,130.28,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1725198599842,3.8377,130.3,130.28,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1725198600320,3.8377,130.29,130.28,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1725198600720,0.05869545,130.31,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725198600927,3.8382,130.28,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725198601428,3.8383,130.27,130.26,3.11961769]
["bitfinex-derivatives","SOLF0:USTF0",1725198601633,6.82382679,130.33,130.19,3.83626314]
["bitfinex-derivatives","SOLF0:USTF0",1725198601828,2.9108,130.33,130.18,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1725198602028,0.04982821,130.24,130.21,0.05830026]
["bitfinex-derivatives","SOLF0:USTF0",1725198602223,0.05810234,130.24,130.21,0.05222103]
["bitfinex-derivatives","SOLF0:USTF0",1725198602536,1.0,130.32,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725198602746,2.9108,130.33,130.19,5.29404987]
["bitfinex-derivatives","SOLF0:USTF0",1725198602747,3.7679435,130.31,130.19,5.29404987]
["bitfinex-derivatives","SOLF0:USTF0",1725198603029,2.9108,130.33,130.19,5.29404987]
["bitfinex-derivatives","SOLF0:USTF0",1725198603227,2.9108,130.33,130.18,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725198603440,6.82920024,130.33,130.19,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725198603735,0.05689733,130.27,130.25,0.05032917]
["bitfinex-derivatives","SOLF0:USTF0",1725198603926,0.05787257,130.27,130.25,0.055258]
["bitfinex-derivatives","SOLF0:USTF0",1725198604323,3.85545405,130.35,130.25,0.055258]
["bitfinex-derivatives","SOLF0:USTF0",1725198604522,3.8364,130.34,130.25,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725198604721,3.78128358,130.34,130.25,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725198604921,3.1525,130.43,130.25,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725198605422,0.05301437,130.35,130.33,0.04870871]
["bitfinex-derivatives","SOLF0:USTF0",1725198605621,7.61182587,130.34,130.33,0.05010595]
["bitfinex-derivatives","SOLF0:USTF0",1725198605824,1.0,130.42,130.25,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725198606122,0.6208,130.34,130.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725198606328,1.4061,130.33,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725198606636,1.0,130.42,130.18,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725198606925,0.05238061,130.31,130.29,0.04895319]
["bitfinex-derivatives","SOLF0:USTF0",1725198607133,0.05058027,130.31,130.29,0.0577938]
["bitfinex-derivatives","SOLF0:USTF0",1725198607737,3.8354,130.38,130.28,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725198608030,2.0847,130.41,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725198608430,3.834,130.42,130.28,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725198608631,1.4245,130.45,130.28,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725198608828,3.836,130.35,130.34,0.04901683]
["bitfinex-derivatives","SOLF0:USTF0",1725198609135,0.0504451,130.36,130.33,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1725198609432,0.05479008,130.36,130.33,0.05008988]
["bitfinex-derivatives","SOLF0:USTF0",1725198610038,3.836,130.35,130.33,0.05008988]
["bitfinex-derivatives","SOLF0:USTF0",1725198610338,0.05479008,130.36,130.33,0.05008988]
["bitfinex-derivatives","SOLF0:USTF0",1725198615735,3.91766421,130.41,130.29,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725198615930,2.1548,130.5,130.29,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725198616131,3.8337,130.43,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725198616336,3.89617863,130.44,130.38,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725198616632,3.3607,130.5,130.39,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725198616833,3.3607,130.5,130.39,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725198617033,0.05493129,130.46,130.43,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1725198617444,3.833,130.45,130.43,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1725198617739,3.3607,130.5,130.28,3.80784283]
["bitfinex-derivatives","SOLF0:USTF0",1725198617937,1.40942928,130.49,130.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725198618441,1.0,130.49,130.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725198618634,1.40946486,130.48,130.3,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725198618839,3.89312855,130.4,130.38,0.05451737]
["bitfinex-derivatives","SOLF0:USTF0",1725198619037,0.05059374,130.4,130.38,0.0542976]
["bitfinex-derivatives","SOLF0:USTF0",1725198619631,3.59391577,130.43,130.26,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725198619847,2.1841,130.43,130.26,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725198620147,1.0,130.39,130.27,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725198620441,2.1841,130.43,130.27,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725198620635,0.05017806,130.34,130.32,0.05317128]
["bitfinex-derivatives","SOLF0:USTF0",1725198620835,3.8352,130.38,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725198621036,0.05333069,130.34,130.32,0.05349198]
["bitfinex-derivatives","SOLF0:USTF0",1725198621232,3.81752608,130.42,130.28,5.09120938]
["bitfinex-derivatives","SOLF0:USTF0",1725198621437,3.81752608,130.42,130.27,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725198621438,5.26898937,130.43,130.27,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725198621633,180.23753076,130.49,130.28,1.30928875]
["bitfinex-derivatives","SOLF0:USTF0",1725198621942,1.3364,130.48,130.28,1.30928875]
["bitfinex-derivatives","SOLF0:USTF0",1725198622243,0.05625069,130.39,130.37,0.05644769]
["bitfinex-derivatives","SOLF0:USTF0",1725198622546,1.3364,130.48,130.37,0.05809997]
["bitfinex-derivatives","SOLF0:USTF0",1725198622841,1.3364,130.48,130.37,3.8278852]
["bitfinex-derivatives","SOLF0:USTF0",1725198623145,3.8335,130.44,130.38,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725198623546,0.04924721,130.42,130.4,0.04960873]
["bitfinex-derivatives","SOLF0:USTF0",1725198626232,1.9827,130.52,130.39,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725198626441,1.1519,130.52,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725198626641,2.1768,130.54,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725198626846,2.1768,130.54,130.39,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725198627037,0.05270933,130.48,130.45,0.05077957]
["bitfinex-derivatives","SOLF0:USTF0",1725198627349,0.05014791,130.48,130.45,0.05140406]
["bitfinex-derivatives","SOLF0:USTF0",1725198627943,1.2012,130.57,130.4,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725198628155,4.9822435,130.57,130.4,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725198628342,1.2012,130.61,130.46,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725198628644,1.40862662,130.6,130.47,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725198629044,0.05543256,130.55,130.52,0.0569475]
["bitfinex-derivatives","SOLF0:USTF0",1725198629346,3.91928103,130.55,130.52,0.05203533]
["bitfinex-derivatives","SOLF0:USTF0",1725198629541,0.05543256,130.55,130.52,0.05203533]
["bitfinex-derivatives","SOLF0:USTF0",1725198629742,3.91598493,130.55,130.47,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725198629946,1.4437,130.54,130.38,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725198630145,1.25,130.53,130.39,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725198630341,3.833,130.45,130.39,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725198630646,1.25,130.53,130.39,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725198630833,5.06534569,130.53,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725198631038,0.0587037,130.48,130.46,0.05606338]
["bitfinex-derivatives","SOLF0:USTF0",1725198631242,0.05154808,130.48,130.46,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725198631450,3.80231488,130.55,130.46,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725198631641,1.4437,130.6,130.46,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725198631843,1.40873542,130.59,130.46,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725198632345,0.05622133,130.54,130.51,0.05789141]
["bitfinex-derivatives","SOLF0:USTF0",1725198632648,3.87539962,130.54,130.51,0.04967371]
["bitfinex-derivatives","SOLF0:USTF0",1725198632843,0.05622133,130.54,130.51,0.04967371]
["bitfinex-derivatives","SOLF0:USTF0",1725198633142,3.831,130.52,130.51,0.04967371]
["bitfinex-derivatives","SOLF0:USTF0",1725198643055,0.05622133,130.54,130.51,0.04967371]
["bitfinex-derivatives","SOLF0:USTF0",1725198643742,3.831,130.52,130.51,0.04967371]
["bitfinex-derivatives","SOLF0:USTF0",1725198644850,0.05622133,130.54,130.51,0.04967371]
["bitfinex-derivatives","SOLF0:USTF0",1725198645150,0.05622133,130.54,130.51,3.94836212]
["bitfinex-derivatives","SOLF0:USTF0",1725198645751,0.05622133,130.54,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198645955,3.88682133,130.54,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198646159,0.05622133,130.54,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198646657,3.88672133,130.54,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198646851,1.25,130.61,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198647248,3.8296,130.57,130.52,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725198647448,4.57980828,130.62,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198647650,1.4302,130.68,130.52,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725198647961,0.05655361,130.61,130.59,0.05888966]
["bitfinex-derivatives","SOLF0:USTF0",1725198648150,0.05303725,130.61,130.59,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1725198648351,0.05303725,130.61,130.59,3.92200396]
["bitfinex-derivatives","SOLF0:USTF0",1725198648558,0.05303725,130.61,130.59,5.26430396]
["bitfinex-derivatives","SOLF0:USTF0",1725198648759,3.8275,130.64,130.59,5.26430396]
["bitfinex-derivatives","SOLF0:USTF0",1725198648948,3.8272,130.65,130.59,9.09320396]
["bitfinex-derivatives","SOLF0:USTF0",1725198649257,3.8272,130.65,130.59,5.21480429]
["bitfinex-derivatives","SOLF0:USTF0",1725198649462,3.79369426,130.71,130.59,5.21480429]
["bitfinex-derivatives","SOLF0:USTF0",1725198649655,0.03973423,130.66,130.64,0.0589912]
["bitfinex-derivatives","SOLF0:USTF0",1725198649855,3.8697125,130.72,130.59,5.21480429]
["bitfinex-derivatives","SOLF0:USTF0",1725198650051,4.1721,130.77,130.64,0.05481904]
["bitfinex-derivatives","SOLF0:USTF0",1725198650052,0.03973423,130.66,130.64,0.05481904]
["bitfinex-derivatives","SOLF0:USTF0",1725198650359,2.7269,130.77,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725198650555,2.85174698,130.76,130.59,5.21480429]
["bitfinex-derivatives","SOLF0:USTF0",1725198650755,3.8256,130.71,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725198650956,3.8256,130.71,130.66,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725198651351,3.8256,130.71,130.67,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1725198651556,1.4452,130.76,130.67,0.05206801]
["bitfinex-derivatives","SOLF0:USTF0",1725198651757,1.4452,130.76,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198651955,5.25098511,130.76,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198652158,1.4452,130.76,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198652559,3.8254,130.71,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198652758,1.4452,130.76,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198653355,1.3431,130.77,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198653554,2.7415,130.84,130.7,0.04872633]
["bitfinex-derivatives","SOLF0:USTF0",1725198653771,3.8239,130.77,130.76,0.05263995]
["bitfinex-derivatives","SOLF0:USTF0",1725198653953,4.0728,130.84,130.75,0.0537586]
["bitfinex-derivatives","SOLF0:USTF0",1725198654149,4.0728,130.84,130.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725198654150,1.40609743,130.83,130.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725198654350,2.40609743,130.83,130.74,0.0522072]
["bitfinex-derivatives","SOLF0:USTF0",1725198654554,2.40609743,130.83,130.77,0.05698957]
["bitfinex-derivatives","SOLF0:USTF0",1725198654555,1.40609743,130.82,130.77,0.05698957]
["bitfinex-derivatives","SOLF0:USTF0",1725198654759,3.8253,130.72,130.67,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725198654962,179.50873076,130.83,130.66,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725198655162,1.0,130.81,130.66,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725198655367,3.8265,130.68,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725198655559,3.87847765,130.72,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725198655751,0.05099726,130.68,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725198655956,3.8262,130.69,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725198656159,0.05172722,130.67,130.64,0.05610491]
["bitfinex-derivatives","SOLF0:USTF0",1725198656366,0.05172722,130.67,130.64,0.04953921]
["bitfinex-derivatives","SOLF0:USTF0",1725198656557,0.05172722,130.67,130.64,3.87673921]
["bitfinex-derivatives","SOLF0:USTF0",1725198657158,0.05172722,130.67,130.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725198657159,1.40636652,130.8,130.61,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725198658057,3.825,130.73,130.69,0.05867544]
["bitfinex-derivatives","SOLF0:USTF0",1725198658361,3.825,130.73,130.7,0.04890324]
["bitfinex-derivatives","SOLF0:USTF0",1725198658559,3.825,130.73,130.7,0.05757071]
["bitfinex-derivatives","SOLF0:USTF0",1725198658965,1.0,130.81,130.7,0.05757071]
["bitfinex-derivatives","SOLF0:USTF0",1725198659170,1.0,130.81,130.74,0.0484303]
["bitfinex-derivatives","SOLF0:USTF0",1725198659464,3.8242,130.75,130.74,0.0484303]
["bitfinex-derivatives","SOLF0:USTF0",1725198660665,3.824,130.76,130.74,0.0484303]
["bitfinex-derivatives","SOLF0:USTF0",1725198660862,1.0,130.81,130.74,0.0484303]
["bitfinex-derivatives","SOLF0:USTF0",1725198661366,3.8242,130.75,130.74,0.0484303]
["bitfinex-derivatives","SOLF0:USTF0",1725198662068,2.7744,130.77,130.51,345.89868841]
["bitfinex-derivatives","SOLF0:USTF0",1725198662256,1.4071,130.76,130.6,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725198662664,1.4071,130.76,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725198662975,0.0484303,130.72,130.69,0.0516382]
["bitfinex-derivatives","SOLF0:USTF0",1725198663270,1.3499,130.77,130.69,0.0516382]
["bitfinex-derivatives","SOLF0:USTF0",1725198663467,1.3499,130.77,130.66,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725198663664,0.0484303,130.73,130.7,0.05113289]
["bitfinex-derivatives","SOLF0:USTF0",1725198664661,0.0484303,130.73,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725198665172,3.8242,130.76,130.7,0.05113289]
["bitfinex-derivatives","SOLF0:USTF0",1725198665481,3.8234,130.78,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725198665767,3.79369379,130.79,130.69,3.74282653]
["bitfinex-derivatives","SOLF0:USTF0",1725198665965,1.4409,130.84,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725198666166,1.40585105,130.83,130.73,0.05226151]
["bitfinex-derivatives","SOLF0:USTF0",1725198666372,1.4409,130.84,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198666571,3.8234,130.78,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198667568,1.4409,130.84,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198667769,1.40570272,130.83,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198667972,1.4409,130.84,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198668574,3.8223,130.82,130.77,3.89302741]
["bitfinex-derivatives","SOLF0:USTF0",1725198668774,1.4409,130.84,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198669180,1.4245,130.85,130.77,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1725198669379,1.4245,130.85,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198669768,3.8218,130.84,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198669978,1.4245,130.85,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198670177,1.4503,130.84,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198670380,3.8221,130.83,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198670888,1.4503,130.87,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198671582,5.2713,130.87,130.8,3.88144725]
["bitfinex-derivatives","SOLF0:USTF0",1725198671778,1.4503,130.87,130.8,3.88144725]
["bitfinex-derivatives","SOLF0:USTF0",1725198671984,3.8213,130.86,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198672886,3.8208,130.87,130.8,0.05874725]
["bitfinex-derivatives","SOLF0:USTF0",1725198673184,3.8208,130.87,130.82,0.05295435]
["bitfinex-derivatives","SOLF0:USTF0",1725198673682,3.8208,130.87,130.82,2.82005435]
["bitfinex-derivatives","SOLF0:USTF0",1725198674085,3.8205,130.88,130.83,3.82539587]
["bitfinex-derivatives","SOLF0:USTF0",1725198674286,3.8205,130.88,130.84,0.05770305]
["bitfinex-derivatives","SOLF0:USTF0",1725198674486,5.17314234,130.92,130.84,0.05770305]
["bitfinex-derivatives","SOLF0:USTF0",1725198674693,1.4005,130.92,130.87,0.0560098]
["bitfinex-derivatives","SOLF0:USTF0",1725198675384,179.50873076,130.99,130.87,0.0560098]
["bitfinex-derivatives","SOLF0:USTF0",1725198675686,4.1711,130.98,130.92,0.05339004]
["bitfinex-derivatives","SOLF0:USTF0",1725198675890,4.1711,130.98,130.94,0.04985926]
["bitfinex-derivatives","SOLF0:USTF0",1725198676091,4.1711,130.98,130.95,0.05026683]
["bitfinex-derivatives","SOLF0:USTF0",1725198676289,4.1711,130.98,130.95,0.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1725198676685,3.8181,130.96,130.95,0.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1725198679592,3.8179,130.97,130.95,0.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1725198680282,1.3926,131.04,130.95,0.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1725198680489,1.3926,131.04,130.98,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1725198680793,3.8166,131.02,130.98,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1725198681087,1.3926,131.04,130.98,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1725198681291,3.84301222,131.1,130.98,0.05737131]
["bitfinex-derivatives","SOLF0:USTF0",1725198681491,4.2154,131.15,131.03,0.05768638]
["bitfinex-derivatives","SOLF0:USTF0",1725198681683,4.2154,131.15,130.95,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725198681684,4.2154,131.15,131.08,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1725198681893,1.40289601,131.14,131.1,0.05677156]
["bitfinex-derivatives","SOLF0:USTF0",1725198682089,4.2154,131.15,131.11,0.0482546]
["bitfinex-derivatives","SOLF0:USTF0",1725198682296,4.2154,131.15,131.12,0.05722921]
["bitfinex-derivatives","SOLF0:USTF0",1725198682485,4.2154,131.15,131.12,0.04875866]
["bitfinex-derivatives","SOLF0:USTF0",1725198683190,4.2154,131.15,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198683894,2.7738,131.15,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198684085,0.0472482,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725198684285,2.7738,131.15,131.05,3.84216405]
["bitfinex-derivatives","SOLF0:USTF0",1725198684497,1.3746,131.17,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198684795,3.813,131.14,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198685003,3.89941295,131.2,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198685195,2.6764,131.3,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198685196,1.4376,131.29,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198685497,2.6764,131.19,131.11,0.04925914]
["bitfinex-derivatives","SOLF0:USTF0",1725198685794,2.6764,131.19,131.14,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1725198685996,2.6764,131.19,131.15,0.05755671]
["bitfinex-derivatives","SOLF0:USTF0",1725198686195,2.6764,131.19,130.95,5.26872082]
["bitfinex-derivatives","SOLF0:USTF0",1725198686196,3.8117,131.18,131.16,0.05256249]
["bitfinex-derivatives","SOLF0:USTF0",1725198686400,3.83515348,131.24,131.16,0.05564287]
["bitfinex-derivatives","SOLF0:USTF0",1725198686590,2.6764,131.28,131.19,0.05829299]
["bitfinex-derivatives","SOLF0:USTF0",1725198686890,3.8111,131.2,131.14,7.70420889]
["bitfinex-derivatives","SOLF0:USTF0",1725198687092,3.8111,131.2,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725198687299,2.6764,131.28,131.16,0.05878366]
["bitfinex-derivatives","SOLF0:USTF0",1725198687494,3.80272976,131.27,131.21,0.05858104]
["bitfinex-derivatives","SOLF0:USTF0",1725198687696,3.81,131.24,131.23,0.05091988]
["bitfinex-derivatives","SOLF0:USTF0",1725198687904,3.81,131.24,131.22,0.0564686]
["bitfinex-derivatives","SOLF0:USTF0",1725198688196,3.8098,131.25,131.22,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1725198688400,2.6764,131.28,131.22,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1725198688587,1.4376,131.29,131.22,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1725198689199,3.8102,131.24,131.22,0.05137122]
["bitfinex-derivatives","SOLF0:USTF0",1725198689389,3.8102,131.24,131.22,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1725198689699,3.84662642,131.27,131.22,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1725198689994,1.3605,131.32,131.23,0.05478388]
["bitfinex-derivatives","SOLF0:USTF0",1725198690199,1.40071756,131.31,131.26,0.05060363]
["bitfinex-derivatives","SOLF0:USTF0",1725198690493,1.40071756,131.31,131.27,0.04820133]
["bitfinex-derivatives","SOLF0:USTF0",1725198690697,1.3605,131.32,131.28,0.05837028]
["bitfinex-derivatives","SOLF0:USTF0",1725198690896,1.3605,131.32,131.29,0.05305309]
["bitfinex-derivatives","SOLF0:USTF0",1725198691099,1.3605,131.32,131.29,0.05018853]
["bitfinex-derivatives","SOLF0:USTF0",1725198691697,3.8082,131.3,131.29,0.05018853]
["bitfinex-derivatives","SOLF0:USTF0",1725198691996,1.3605,131.32,131.15,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725198692206,1.3605,131.32,131.15,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725198692392,1.40063122,131.31,131.16,3.82725154]
["bitfinex-derivatives","SOLF0:USTF0",1725198692590,3.8102,131.24,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725198692798,0.05018853,131.21,131.19,0.05543143]
["bitfinex-derivatives","SOLF0:USTF0",1725198692999,0.05018853,131.21,131.19,0.05057411]
["bitfinex-derivatives","SOLF0:USTF0",1725198693207,0.05018853,131.21,131.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725198693497,3.89507818,131.22,131.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725198693702,1.4275,131.25,131.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725198693912,5.32791286,131.25,131.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725198694102,5.32791286,131.25,130.94,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725198694103,1.40134515,131.24,130.94,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725198694296,1.40134515,131.24,131.04,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725198694500,0.05266094,131.15,131.12,0.04908422]
["bitfinex-derivatives","SOLF0:USTF0",1725198694805,0.04964043,131.15,131.12,0.05646499]
["bitfinex-derivatives","SOLF0:USTF0",1725198695194,0.04964043,131.15,131.12,3.86966499]
["bitfinex-derivatives","SOLF0:USTF0",1725198695396,0.04964043,131.15,131.12,0.05646499]
["bitfinex-derivatives","SOLF0:USTF0",1725198696311,3.8132,131.13,131.12,0.05646499]
["bitfinex-derivatives","SOLF0:USTF0",1725198696506,0.04964043,131.15,131.12,0.05646499]
["bitfinex-derivatives","SOLF0:USTF0",1725198696900,3.8132,131.13,131.12,0.05646499]
["bitfinex-derivatives","SOLF0:USTF0",1725198697104,0.04964043,131.15,131.12,0.05646499]
["bitfinex-derivatives","SOLF0:USTF0",1725198698109,1.40195528,131.18,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725198698303,2.73885528,131.18,130.98,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725198698499,5.06000301,131.18,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725198698706,1.3369,131.18,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725198698912,5.22783062,131.18,131.04,3.85507654]
["bitfinex-derivatives","SOLF0:USTF0",1725198699099,5.22783062,131.18,130.98,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725198699100,0.05465661,131.12,130.98,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725198699302,5.22783062,131.18,130.98,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725198699303,0.05095503,131.06,131.04,0.05033944]
["bitfinex-derivatives","SOLF0:USTF0",1725198699504,0.04820542,131.06,131.04,0.05161262]
["bitfinex-derivatives","SOLF0:USTF0",1725198699903,2.6673,131.1,130.85,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725198700206,2.6673,131.1,130.92,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725198700407,6.50177951,131.1,130.92,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725198700610,2.6673,131.1,130.92,6.5477752]
["bitfinex-derivatives","SOLF0:USTF0",1725198700914,3.8169,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725198701215,6.43350419,131.1,130.92,6.59583493]
["bitfinex-derivatives","SOLF0:USTF0",1725198701400,2.40305873,131.09,130.92,6.59583493]
["bitfinex-derivatives","SOLF0:USTF0",1725198701707,0.05240429,131.02,131.0,0.05750289]
["bitfinex-derivatives","SOLF0:USTF0",1725198701903,0.04924869,131.02,131.0,3.86995276]
["bitfinex-derivatives","SOLF0:USTF0",1725198702099,0.04924869,131.02,131.0,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1725198703514,0.04924869,131.02,131.0,3.86995276]
["bitfinex-derivatives","SOLF0:USTF0",1725198703710,0.04924869,131.02,131.0,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1725198704616,0.04924869,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725198705312,2.6673,131.1,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725198705313,3.815,131.07,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725198705614,3.815,131.07,130.92,6.59583493]
["bitfinex-derivatives","SOLF0:USTF0",1725198705615,1.3304,131.1,130.92,6.59583493]
["bitfinex-derivatives","SOLF0:USTF0",1725198705808,1.3304,131.1,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725198705809,3.8144,131.09,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725198706008,1.3304,131.1,131.02,3.85008777]
["bitfinex-derivatives","SOLF0:USTF0",1725198706206,0.054489,131.07,131.05,0.05251454]
["bitfinex-derivatives","SOLF0:USTF0",1725198706410,1.3304,131.1,130.93,1.30226471]
["bitfinex-derivatives","SOLF0:USTF0",1725198706606,0.05571871,131.03,131.0,0.0569302]
["bitfinex-derivatives","SOLF0:USTF0",1725198706815,0.05723398,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725198707016,1.3802,131.11,131.0,3.84567603]
["bitfinex-derivatives","SOLF0:USTF0",1725198707211,1.3802,131.11,131.01,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725198707407,1.3802,131.11,131.01,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725198707614,1.3802,131.11,130.93,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725198707818,2.7765,131.1,130.94,1.30235963]
["bitfinex-derivatives","SOLF0:USTF0",1725198708116,0.05067698,131.03,131.01,0.05005676]
["bitfinex-derivatives","SOLF0:USTF0",1725198708314,0.0555408,131.03,131.01,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1725198709807,3.8164,131.02,131.01,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1725198711215,3.8718408,131.03,131.01,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1725198711413,0.0555408,131.03,131.01,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1725198712513,179.50873076,131.29,130.99,3.89961832]
["bitfinex-derivatives","SOLF0:USTF0",1725198712817,3.8149,131.08,130.93,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725198713009,2.8932,131.14,130.94,1.30224181]
["bitfinex-derivatives","SOLF0:USTF0",1725198713526,0.04681678,131.04,131.01,0.05319051]
["bitfinex-derivatives","SOLF0:USTF0",1725198713816,3.86281678,131.04,131.01,0.05588824]
["bitfinex-derivatives","SOLF0:USTF0",1725198714018,0.04681678,131.04,131.01,0.05588824]
["bitfinex-derivatives","SOLF0:USTF0",1725198714516,3.8164,131.02,131.01,0.05588824]
["bitfinex-derivatives","SOLF0:USTF0",1725198715217,1.4385,131.03,130.93,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725198715519,3.8174,130.99,130.92,5.24333493]
["bitfinex-derivatives","SOLF0:USTF0",1725198716222,1.4385,131.03,130.92,5.24333493]
["bitfinex-derivatives","SOLF0:USTF0",1725198716223,0.05808894,130.97,130.94,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1725198716517,0.05209281,130.97,130.94,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1725198716718,0.05209281,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725198717018,0.05209281,130.97,130.94,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1725198718817,0.05209281,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725198719012,3.8164,131.02,130.92,5.24333493]
["bitfinex-derivatives","SOLF0:USTF0",1725198719218,1.4385,131.03,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725198720019,0.05061221,131.0,130.98,0.05446061]
["bitfinex-derivatives","SOLF0:USTF0",1725198721016,3.8172,130.99,130.98,0.05446061]
["bitfinex-derivatives","SOLF0:USTF0",1725198721229,1.4385,131.03,130.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725198721424,3.8192,130.93,130.88,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725198721628,2.8544,130.98,130.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725198722015,2.8544,130.98,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725198722218,0.0535746,130.95,130.93,0.05224959]
["bitfinex-derivatives","SOLF0:USTF0",1725198722527,3.8187,130.94,130.93,0.05224959]
["bitfinex-derivatives","SOLF0:USTF0",1725198723428,0.0535746,130.95,130.93,0.05224959]
["bitfinex-derivatives","SOLF0:USTF0",1725198724125,1.4385,131.03,130.88,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725198724329,2.7761,131.06,130.89,1.30284519]
["bitfinex-derivatives","SOLF0:USTF0",1725198724531,2.7761,131.06,130.88,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725198724735,2.7761,131.06,130.89,1.30283751]
["bitfinex-derivatives","SOLF0:USTF0",1725198725022,0.05128542,130.99,130.96,0.04908995]
["bitfinex-derivatives","SOLF0:USTF0",1725198725226,0.05149822,130.99,130.96,0.05860136]
["bitfinex-derivatives","SOLF0:USTF0",1725198725629,0.05149822,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725198726019,3.8156,131.05,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725198726223,2.75,131.14,130.95,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725198726424,1.40286298,131.13,130.95,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725198726636,3.816,131.04,130.95,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725198727020,3.816,131.04,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725198727332,3.76726471,131.09,130.98,0.05833671]
["bitfinex-derivatives","SOLF0:USTF0",1725198727538,1.0,131.13,131.02,0.05469569]
["bitfinex-derivatives","SOLF0:USTF0",1725198727832,3.8149,131.07,131.06,0.05486267]
["bitfinex-derivatives","SOLF0:USTF0",1725198728030,4.85085447,131.13,130.95,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725198728031,4.85085447,131.13,131.05,0.05693128]
["bitfinex-derivatives","SOLF0:USTF0",1725198728224,3.8143,131.09,131.08,0.05765654]
["bitfinex-derivatives","SOLF0:USTF0",1725198728427,4.85085447,131.13,131.07,0.04829557]
["bitfinex-derivatives","SOLF0:USTF0",1725198728634,1.40282664,131.12,131.09,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1725198728839,3.8149,131.07,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725198729024,4.85085447,131.13,131.03,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1725198729223,3.8146,131.08,131.07,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1725198729527,4.85085447,131.13,131.06,0.05804988]
["bitfinex-derivatives","SOLF0:USTF0",1725198729728,3.8144,131.09,131.08,0.05241679]
["bitfinex-derivatives","SOLF0:USTF0",1725198730029,4.85085447,131.13,131.07,0.04877367]
["bitfinex-derivatives","SOLF0:USTF0",1725198730335,4.85085447,131.13,130.96,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725198730336,4.85085447,131.13,131.09,0.05578043]
["bitfinex-derivatives","SOLF0:USTF0",1725198730529,3.8156,131.05,130.96,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725198730729,4.85085447,131.13,130.99,0.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1725198730929,4.85085447,131.13,131.05,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1725198731128,3.8155,131.05,130.96,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725198731329,4.85085447,131.13,130.99,0.05490981]
["bitfinex-derivatives","SOLF0:USTF0",1725198731530,3.8152,131.06,131.05,0.05376864]
["bitfinex-derivatives","SOLF0:USTF0",1725198731834,4.85085447,131.13,130.96,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725198732042,2.8161,131.05,130.95,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725198732230,3.8173,130.99,130.89,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725198732430,3.8173,130.99,130.9,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725198732632,0.05077656,130.96,130.93,0.05352073]
["bitfinex-derivatives","SOLF0:USTF0",1725198732826,0.05126156,130.96,130.93,0.04940803]
["bitfinex-derivatives","SOLF0:USTF0",1725198733135,0.05126156,130.96,130.94,3.87973775]
["bitfinex-derivatives","SOLF0:USTF0",1725198733336,4.85085447,131.13,130.94,3.90835782]
["bitfinex-derivatives","SOLF0:USTF0",1725198733534,4.85085447,131.13,130.9,4.9271907]
["bitfinex-derivatives","SOLF0:USTF0",1725198733535,5.61337199,131.12,130.9,4.9271907]
["bitfinex-derivatives","SOLF0:USTF0",1725198733734,3.8157,131.05,130.91,1.30246631]
["bitfinex-derivatives","SOLF0:USTF0",1725198734142,4.2107,131.12,130.91,1.30246631]
["bitfinex-derivatives","SOLF0:USTF0",1725198734339,1.40266686,131.11,131.0,3.87440763]
["bitfinex-derivatives","SOLF0:USTF0",1725198734534,4.2107,131.12,131.04,0.05147264]
["bitfinex-derivatives","SOLF0:USTF0",1725198734737,4.2107,131.12,131.07,0.05479225]
["bitfinex-derivatives","SOLF0:USTF0",1725198735037,3.8146,131.08,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725198735243,3.8146,131.08,131.04,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1725198735637,4.2107,131.12,131.04,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1725198735834,3.75352392,131.23,131.07,0.05613107]
["bitfinex-derivatives","SOLF0:USTF0",1725198736138,3.8127,131.15,131.14,0.05535361]
["bitfinex-derivatives","SOLF0:USTF0",1725198736341,2.7915,131.19,131.02,5.17344395]
["bitfinex-derivatives","SOLF0:USTF0",1725198736528,2.7915,131.19,131.09,0.0550703]
["bitfinex-derivatives","SOLF0:USTF0",1725198736729,2.7915,131.19,131.02,5.20007005]
["bitfinex-derivatives","SOLF0:USTF0",1725198736941,1.40190804,131.18,131.02,5.20007005]
["bitfinex-derivatives","SOLF0:USTF0",1725198737141,3.8134,131.12,131.09,0.05717884]
["bitfinex-derivatives","SOLF0:USTF0",1725198737446,2.7915,131.19,131.09,0.05601884]
["bitfinex-derivatives","SOLF0:USTF0",1725198737644,1.40193735,131.18,131.13,0.0574338]
["bitfinex-derivatives","SOLF0:USTF0",1725198737838,3.75418868,131.17,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725198738038,2.7915,131.19,131.1,0.05055762]
["bitfinex-derivatives","SOLF0:USTF0",1725198738239,3.8143,131.1,131.02,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725198738438,3.8143,131.1,131.05,0.0543504]
["bitfinex-derivatives","SOLF0:USTF0",1725198739448,2.8193,131.12,131.05,0.0543504]
["bitfinex-derivatives","SOLF0:USTF0",1725198739743,2.8193,131.12,131.07,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1725198739939,1.3991,131.12,131.07,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1725198740140,1.3781,131.13,131.07,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1725198740533,1.4592,131.15,131.07,0.05644075]
["bitfinex-derivatives","SOLF0:USTF0",1725198740743,3.8132,131.13,131.1,0.0516126]
["bitfinex-derivatives","SOLF0:USTF0",1725198740938,1.4592,131.15,131.1,0.04919045]
["bitfinex-derivatives","SOLF0:USTF0",1725198742451,1.365,131.16,131.1,0.04919045]
["bitfinex-derivatives","SOLF0:USTF0",1725198742850,1.365,131.16,131.1,3.86319045]
["bitfinex-derivatives","SOLF0:USTF0",1725198743043,1.3991,131.17,131.1,0.04919045]
["bitfinex-derivatives","SOLF0:USTF0",1725198743545,1.3937,131.22,131.1,0.04919045]
["bitfinex-derivatives","SOLF0:USTF0",1725198743744,1.3937,131.22,131.09,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725198743745,1.4339,131.21,131.15,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1725198743938,3.8122,131.17,131.15,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1725198744334,1.4339,131.21,131.15,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1725198747050,3.8114,131.19,131.15,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1725198747352,1.4339,131.21,131.15,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1725198747751,1.4339,131.21,131.09,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725198748742,0.050975,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198748948,0.05290773,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198749355,0.05290773,131.16,131.14,3.87145697]
["bitfinex-derivatives","SOLF0:USTF0",1725198749550,0.05290773,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198751941,0.05290773,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725198752149,0.05290773,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198755347,0.05290773,131.16,131.14,3.87165697]
["bitfinex-derivatives","SOLF0:USTF0",1725198755548,0.05290773,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198755852,3.8126,131.15,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198756250,3.86520773,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198756452,0.05290773,131.16,131.14,0.05885697]
["bitfinex-derivatives","SOLF0:USTF0",1725198758050,0.05290773,131.16,131.14,3.79073843]
["bitfinex-derivatives","SOLF0:USTF0",1725198758449,0.05290773,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725198760348,1.3937,131.22,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725198760848,1.4675,131.28,131.14,3.73188146]
["bitfinex-derivatives","SOLF0:USTF0",1725198761043,2.8724,131.27,131.15,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725198761244,3.81,131.24,131.2,0.05407364]
["bitfinex-derivatives","SOLF0:USTF0",1725198761449,2.8724,131.27,131.2,3.86497364]
["bitfinex-derivatives","SOLF0:USTF0",1725198762051,2.8724,131.27,131.2,0.05407364]
["bitfinex-derivatives","SOLF0:USTF0",1725198762354,3.8102,131.24,131.2,0.05407364]
["bitfinex-derivatives","SOLF0:USTF0",1725198762759,2.8724,131.27,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725198762957,2.8724,131.27,131.23,0.05351962]
["bitfinex-derivatives","SOLF0:USTF0",1725198763858,179.50873076,131.39,131.23,0.05351962]
["bitfinex-derivatives","SOLF0:USTF0",1725198764058,1.3832,131.32,131.29,0.05080633]
["bitfinex-derivatives","SOLF0:USTF0",1725198764246,1.3832,131.32,131.29,0.04800883]
["bitfinex-derivatives","SOLF0:USTF0",1725198764447,3.8085,131.3,131.29,0.04800883]
["bitfinex-derivatives","SOLF0:USTF0",1725198765253,3.808,131.31,131.29,0.04800883]
["bitfinex-derivatives","SOLF0:USTF0",1725198765656,2.828,131.37,131.29,0.04800883]
["bitfinex-derivatives","SOLF0:USTF0",1725198765860,3.81487729,131.38,131.32,0.04799686]
["bitfinex-derivatives","SOLF0:USTF0",1725198766056,6.65687729,131.38,131.34,0.05737002]
["bitfinex-derivatives","SOLF0:USTF0",1725198766266,3.8065,131.36,131.35,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1725198766458,1.4047,131.37,131.34,0.05474865]
["bitfinex-derivatives","SOLF0:USTF0",1725198766657,3.807,131.35,131.34,0.05860794]
["bitfinex-derivatives","SOLF0:USTF0",1725198768063,1.4047,131.37,131.24,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725198768357,1.40006086,131.36,131.24,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725198768561,1.40006086,131.36,131.24,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725198768863,1.4047,131.37,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725198769062,0.05158801,131.32,131.3,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1725198769263,0.05277228,131.32,131.3,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1725198769467,3.8082,131.31,131.3,0.05773715]
["bitfinex-derivatives","SOLF0:USTF0",1725198769963,1.4047,131.37,131.1,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725198770171,1.4001528,131.36,131.16,5.55055381]
["bitfinex-derivatives","SOLF0:USTF0",1725198770355,1.4001528,131.36,131.16,8.09677473]
["bitfinex-derivatives","SOLF0:USTF0",1725198770659,1.4001528,131.36,131.17,1.299894]
["bitfinex-derivatives","SOLF0:USTF0",1725198771159,0.04969763,131.28,131.25,0.05220951]
["bitfinex-derivatives","SOLF0:USTF0",1725198771363,0.05472168,131.28,131.25,3.80263382]
["bitfinex-derivatives","SOLF0:USTF0",1725198771562,0.05472168,131.28,131.25,0.05006846]
["bitfinex-derivatives","SOLF0:USTF0",1725198771767,1.4047,131.37,131.26,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725198772066,1.4047,131.37,131.26,5.17594419]
["bitfinex-derivatives","SOLF0:USTF0",1725198772361,1.39991926,131.36,131.26,3.78494461]
["bitfinex-derivatives","SOLF0:USTF0",1725198772551,1.39991926,131.36,131.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725198772751,0.05572118,131.28,131.25,0.05812871]
["bitfinex-derivatives","SOLF0:USTF0",1725198773059,0.05217297,131.28,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198774154,0.05217297,131.28,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725198775264,0.05217297,131.28,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198777360,3.86107297,131.28,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198777566,0.05217297,131.28,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198777759,3.8091,131.27,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198778461,0.05217297,131.28,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198778462,3.8094,131.26,131.25,0.04853614]
["bitfinex-derivatives","SOLF0:USTF0",1725198778959,1.4063,131.27,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725198778960,3.8103,131.23,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725198779166,2.7854,131.27,131.17,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725198779665,3.8105,131.23,131.17,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725198780061,0.05580178,131.21,131.19,0.05633602]
["bitfinex-derivatives","SOLF0:USTF0",1725198780367,0.05332969,131.21,131.19,0.04837171]
["bitfinex-derivatives","SOLF0:USTF0",1725198780872,0.05332969,131.21,131.19,3.85957171]
["bitfinex-derivatives","SOLF0:USTF0",1725198781055,0.05332969,131.21,131.19,0.04837171]
["bitfinex-derivatives","SOLF0:USTF0",1725198781460,0.05332969,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725198781968,0.05332969,131.21,131.2,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1725198782266,0.05332969,131.21,131.19,0.04837171]
["bitfinex-derivatives","SOLF0:USTF0",1725198782767,0.05332969,131.21,131.19,3.85957171]
["bitfinex-derivatives","SOLF0:USTF0",1725198783063,1.3621,131.3,131.17,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725198783270,2.7597,131.3,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198783769,3.8093,131.27,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198783976,0.05486418,131.26,131.23,3.84301697]
["bitfinex-derivatives","SOLF0:USTF0",1725198784170,0.05367686,131.26,131.23,0.04900859]
["bitfinex-derivatives","SOLF0:USTF0",1725198784467,0.05367686,131.26,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725198784872,0.05367686,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725198786470,0.05367686,131.26,131.23,0.04900859]
["bitfinex-derivatives","SOLF0:USTF0",1725198786678,1.4649,131.34,131.18,1.29989059]
["bitfinex-derivatives","SOLF0:USTF0",1725198787171,1.3417,131.35,131.18,1.29989059]
["bitfinex-derivatives","SOLF0:USTF0",1725198787374,1.3622,131.38,131.18,1.29989059]
["bitfinex-derivatives","SOLF0:USTF0",1725198787664,1.3622,131.38,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725198787858,1.3622,131.38,131.33,0.05594932]
["bitfinex-derivatives","SOLF0:USTF0",1725198788372,3.8059,131.39,131.33,0.05594932]
["bitfinex-derivatives","SOLF0:USTF0",1725198788573,2.7365,131.42,131.33,0.05594932]
["bitfinex-derivatives","SOLF0:USTF0",1725198788765,2.7365,131.42,131.36,0.05228675]
["bitfinex-derivatives","SOLF0:USTF0",1725198788971,2.7365,131.42,131.31,3.84735843]
["bitfinex-derivatives","SOLF0:USTF0",1725198788972,2.7365,131.42,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725198789167,2.7365,131.42,131.35,0.05701029]
["bitfinex-derivatives","SOLF0:USTF0",1725198789367,3.8062,131.37,131.35,0.05701029]
["bitfinex-derivatives","SOLF0:USTF0",1725198789564,3.7361939,131.39,131.21,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725198789760,2.7365,131.42,131.22,1.29945329]
["bitfinex-derivatives","SOLF0:USTF0",1725198789960,1.39957546,131.41,131.21,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725198790471,3.807,131.35,131.22,1.29945586]
["bitfinex-derivatives","SOLF0:USTF0",1725198790675,0.05588115,131.3,131.27,0.05600015]
["bitfinex-derivatives","SOLF0:USTF0",1725198790875,0.05102376,131.3,131.27,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1725198791373,3.85952376,131.3,131.27,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1725198791876,0.05102376,131.3,131.27,0.05594132]
["bitfinex-derivatives","SOLF0:USTF0",1725198792670,0.05102376,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725198793669,1.3743,131.36,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725198793876,1.3924,131.4,131.28,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725198794073,1.417,131.39,131.24,5.25549352]
["bitfinex-derivatives","SOLF0:USTF0",1725198794373,1.417,131.39,131.23,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725198794374,1.39975268,131.38,131.23,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725198794769,1.398,131.37,131.29,0.05119366]
["bitfinex-derivatives","SOLF0:USTF0",1725198794971,1.398,131.37,131.23,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725198794972,1.398,131.37,131.32,0.05158122]
["bitfinex-derivatives","SOLF0:USTF0",1725198795177,1.39999212,131.36,131.33,0.05570113]
["bitfinex-derivatives","SOLF0:USTF0",1725198795374,1.39999212,131.36,131.19,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725198795375,1.39999212,131.36,131.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725198795573,3.8083,131.3,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725198796070,3.8083,131.3,131.24,3.74485105]
["bitfinex-derivatives","SOLF0:USTF0",1725198796269,0.05047789,131.28,131.26,0.0543348]
["bitfinex-derivatives","SOLF0:USTF0",1725198796472,0.05400826,131.28,131.26,0.05368187]
["bitfinex-derivatives","SOLF0:USTF0",1725198801584,3.8096,131.26,131.2,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725198802272,3.81,131.24,131.2,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725198802483,6.40220279,131.31,131.16,3.73846723]
["bitfinex-derivatives","SOLF0:USTF0",1725198802776,0.04897398,131.25,131.22,0.0500463]
["bitfinex-derivatives","SOLF0:USTF0",1725198803078,0.05374658,131.25,131.22,0.04892492]
["bitfinex-derivatives","SOLF0:USTF0",1725198803285,1.40065029,131.3,131.16,3.72085048]
["bitfinex-derivatives","SOLF0:USTF0",1725198803581,1.40065029,131.3,131.14,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725198803780,3.811,131.21,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725198803981,3.811,131.21,131.16,3.83590084]
["bitfinex-derivatives","SOLF0:USTF0",1725198804183,0.05438682,131.2,131.17,0.05090164]
["bitfinex-derivatives","SOLF0:USTF0",1725198804490,0.05802118,131.2,131.17,7.68699105]
["bitfinex-derivatives","SOLF0:USTF0",1725198804787,0.05802118,131.2,131.17,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1725198806084,3.86922118,131.2,131.17,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1725198806284,0.05802118,131.2,131.17,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1725198806781,3.8114,131.19,131.17,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1725198807685,3.86922118,131.2,131.17,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1725198808187,0.05802118,131.2,131.17,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1725198808383,0.05802118,131.2,131.11,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725198808582,1.3908,131.22,131.1,5.35541833]
["bitfinex-derivatives","SOLF0:USTF0",1725198809089,1.3908,131.22,131.07,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725198809592,0.0501239,131.16,131.13,0.05677007]
["bitfinex-derivatives","SOLF0:USTF0",1725198809783,0.05128601,131.16,131.13,0.05222821]
["bitfinex-derivatives","SOLF0:USTF0",1725198810094,1.0,131.21,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725198810288,1.40166892,131.2,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725198810488,1.0,131.21,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725198811088,0.05642,131.16,131.14,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1725198811285,0.05046617,131.16,131.14,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1725198811595,3.86296617,131.16,131.14,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1725198812297,0.05046617,131.16,131.14,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1725198814192,0.05046617,131.16,131.14,3.86118845]
["bitfinex-derivatives","SOLF0:USTF0",1725198814390,0.05046617,131.16,131.14,0.04838845]
["bitfinex-derivatives","SOLF0:USTF0",1725198815394,0.05046617,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725198816090,1.3908,131.22,131.18,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725198816291,1.3908,131.22,131.11,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725198816688,2.8897,131.23,131.11,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725198817093,0.0515042,131.18,131.16,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1725198817292,3.8106,131.22,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725198817488,0.05186678,131.21,131.19,0.05319874]
["bitfinex-derivatives","SOLF0:USTF0",1725198818696,0.05186678,131.21,131.19,3.86449874]
["bitfinex-derivatives","SOLF0:USTF0",1725198819201,0.05186678,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725198820294,0.05186678,131.21,131.19,0.05319874]
["bitfinex-derivatives","SOLF0:USTF0",1725198820514,0.05186678,131.21,131.11,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725198820703,1.4506,131.22,131.11,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725198820896,3.8116,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725198821096,3.8116,131.19,131.11,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725198821397,3.8111,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725198821597,0.04797973,131.19,131.17,0.05350261]
["bitfinex-derivatives","SOLF0:USTF0",1725198821804,0.04797973,131.19,131.17,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1725198822005,0.04797973,131.19,131.17,3.8661459]
["bitfinex-derivatives","SOLF0:USTF0",1725198822207,0.04797973,131.19,131.17,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1725198823604,3.85957973,131.19,131.17,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1725198824007,0.04797973,131.19,131.17,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1725198824805,3.85947973,131.19,131.17,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1725198825308,3.8117,131.18,131.17,0.0544459]
["bitfinex-derivatives","SOLF0:USTF0",1725198825497,1.3557,131.22,131.1,3.74161073]
["bitfinex-derivatives","SOLF0:USTF0",1725198825701,5.2479,131.18,131.07,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725198826098,1.3557,131.22,131.07,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725198826499,0.04988311,131.16,131.13,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1725198826698,0.05593626,131.16,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198826909,3.86823626,131.16,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198827108,0.05593626,131.16,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198827504,3.8126,131.15,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198827810,0.05593626,131.16,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198828004,3.86843626,131.16,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198828204,0.05593626,131.16,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198828799,3.8129,131.14,131.13,0.04806899]
["bitfinex-derivatives","SOLF0:USTF0",1725198829303,3.8136,131.12,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725198829814,3.8138,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725198830112,0.05175326,131.1,131.08,0.05402382]
["bitfinex-derivatives","SOLF0:USTF0",1725198831010,0.05175326,131.1,131.08,3.86862382]
["bitfinex-derivatives","SOLF0:USTF0",1725198831810,0.05175326,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725198832013,1.3918,131.23,131.04,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725198832208,2.7434,131.23,131.04,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725198832412,3.8126,131.15,131.04,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725198833011,3.8126,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725198833211,0.04801097,131.14,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198833910,0.04801097,131.14,131.12,3.8641279]
["bitfinex-derivatives","SOLF0:USTF0",1725198834117,0.04801097,131.14,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198835013,3.86111097,131.14,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198835517,0.04801097,131.14,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198837705,3.86091097,131.14,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198838109,0.04801097,131.14,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198838312,3.8132,131.13,131.12,0.0508279]
["bitfinex-derivatives","SOLF0:USTF0",1725198839915,3.8138,131.11,131.04,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1725198840117,3.8138,131.11,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725198840713,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198841718,3.8146,131.09,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198842015,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198844517,0.05492433,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725198845518,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198846210,0.05492433,131.1,131.07,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1725198846929,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198847423,0.05492433,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725198847615,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198847925,3.86912433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198848317,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198848728,3.8144,131.09,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198849616,3.86902433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198849818,0.05492433,131.1,131.07,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1725198850219,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198850426,0.05492433,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725198850927,0.05492433,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725198851922,0.05492433,131.1,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725198852425,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198853415,3.8144,131.09,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198853927,3.86902433,131.1,131.07,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1725198854523,3.86902433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198854727,3.8144,131.09,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198855732,3.86902433,131.1,131.07,3.86992533]
["bitfinex-derivatives","SOLF0:USTF0",1725198856227,0.05492433,131.1,131.07,0.05502533]
["bitfinex-derivatives","SOLF0:USTF0",1725198857232,0.05492433,131.1,130.92,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725198857531,3.816,131.04,130.99,91.15413155]
["bitfinex-derivatives","SOLF0:USTF0",1725198857729,2.7605,131.09,130.99,87.33693155]
["bitfinex-derivatives","SOLF0:USTF0",1725198858122,0.05788907,131.05,131.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725198858822,3.8158,131.04,131.03,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1725198859124,0.05788907,131.05,130.96,3.8938053]
["bitfinex-derivatives","SOLF0:USTF0",1725198859329,3.8165,131.02,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725198860028,0.05326974,131.01,130.98,0.04924302]
["bitfinex-derivatives","SOLF0:USTF0",1725198861231,0.05326974,131.01,130.9,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725198861439,3.84765028,131.07,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725198861440,1.4032492,131.06,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725198861730,1.4032492,131.06,130.92,3.88587786]
["bitfinex-derivatives","SOLF0:USTF0",1725198861925,5.1364553,131.06,130.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1725198862130,0.05212601,130.99,130.97,0.04868153]
["bitfinex-derivatives","SOLF0:USTF0",1725198862332,0.05838541,130.99,130.9,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725198862532,2.4394,131.05,130.9,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725198862726,6.23443816,131.05,130.86,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725198862924,1.40346811,131.04,130.87,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725198863120,5.18430048,131.04,130.87,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725198863323,0.05805115,130.98,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725198863525,0.05507198,130.95,130.93,0.05658573]
["bitfinex-derivatives","SOLF0:USTF0",1725198863731,0.05051805,130.95,130.93,0.04914777]
["bitfinex-derivatives","SOLF0:USTF0",1725198863933,0.05051805,130.95,130.87,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725198864135,3.8187,130.94,130.89,98.14929635]
["bitfinex-derivatives","SOLF0:USTF0",1725198864630,0.05051805,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725198864631,3.86911805,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725198864826,0.05051805,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725198865025,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198867127,3.8192,130.93,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198867727,3.8187,130.94,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198867928,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198868335,3.8187,130.94,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198869037,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198870635,3.86901805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198871036,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198871235,3.86911805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198871431,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198874641,3.86911805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198875039,3.8188,130.94,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198875545,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198876039,0.05051805,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725198878244,0.05051805,130.95,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725198878643,3.8188,130.94,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198878936,0.05051805,130.95,130.91,0.04959884]
["bitfinex-derivatives","SOLF0:USTF0",1725198880336,0.05051805,130.95,130.92,3.82436101]
["bitfinex-derivatives","SOLF0:USTF0",1725198881434,0.05051805,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725198881831,0.05051805,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725198882334,1.4083,131.02,130.93,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725198882837,3.8168,131.01,130.93,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725198883043,1.4083,131.02,130.93,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725198883241,0.05686329,130.99,130.96,0.05690098]
["bitfinex-derivatives","SOLF0:USTF0",1725198883739,3.87426329,130.99,130.96,0.05690098]
["bitfinex-derivatives","SOLF0:USTF0",1725198884947,0.05686329,130.99,130.96,0.05690098]
["bitfinex-derivatives","SOLF0:USTF0",1725198885536,0.05686329,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725198886740,0.05686329,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725198888042,0.05686329,130.99,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725198888636,0.05686329,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725198890146,0.05686329,130.99,130.96,0.05690098]
["bitfinex-derivatives","SOLF0:USTF0",1725198890147,3.8154,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725198890339,3.8154,131.06,130.93,8.11840164]
["bitfinex-derivatives","SOLF0:USTF0",1725198890340,3.8154,131.06,131.0,3.73873873]
["bitfinex-derivatives","SOLF0:USTF0",1725198890537,3.816,131.04,130.93,8.11840164]
["bitfinex-derivatives","SOLF0:USTF0",1725198891042,0.0585095,131.0,130.97,0.05436573]
["bitfinex-derivatives","SOLF0:USTF0",1725198891242,0.05772396,131.0,130.93,8.11840164]
["bitfinex-derivatives","SOLF0:USTF0",1725198891437,0.05772396,131.0,130.97,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1725198892242,0.05772396,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725198893547,0.05772396,131.0,130.97,0.05693096]
["bitfinex-derivatives","SOLF0:USTF0",1725198893954,0.05772396,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725198895048,7.95446003,131.1,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725198895652,7.95446003,131.1,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725198895953,0.05760501,131.07,131.04,0.05664691]
["bitfinex-derivatives","SOLF0:USTF0",1725198896854,3.8155,131.05,131.04,0.05664691]
["bitfinex-derivatives","SOLF0:USTF0",1725198897455,7.95446003,131.1,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725198897456,3.8163,131.03,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725198898351,3.8163,131.03,131.0,0.04934884]
["bitfinex-derivatives","SOLF0:USTF0",1725198898557,3.86978234,131.02,131.0,0.04934884]
["bitfinex-derivatives","SOLF0:USTF0",1725198898851,3.87214315,131.02,131.0,0.05260192]
["bitfinex-derivatives","SOLF0:USTF0",1725198900850,0.05574315,131.02,131.0,3.88445965]
["bitfinex-derivatives","SOLF0:USTF0",1725198901055,0.05574315,131.02,131.0,0.05260192]
["bitfinex-derivatives","SOLF0:USTF0",1725198902252,0.05574315,131.02,131.0,3.86950192]
["bitfinex-derivatives","SOLF0:USTF0",1725198902453,0.05574315,131.02,131.0,0.05260192]
["bitfinex-derivatives","SOLF0:USTF0",1725198902755,3.8149,131.08,130.94,1.30238376]
["bitfinex-derivatives","SOLF0:USTF0",1725198903654,3.8149,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725198904060,3.87002314,131.07,131.05,0.05067788]
["bitfinex-derivatives","SOLF0:USTF0",1725198904256,0.05019282,131.07,131.05,0.05302622]
["bitfinex-derivatives","SOLF0:USTF0",1725198905356,0.05019282,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725198906155,0.05019282,131.07,131.05,0.05302622]
["bitfinex-derivatives","SOLF0:USTF0",1725198907258,0.05019282,131.07,131.05,3.86842622]
["bitfinex-derivatives","SOLF0:USTF0",1725198907454,0.05019282,131.07,131.05,0.05302622]
["bitfinex-derivatives","SOLF0:USTF0",1725198910662,0.05019282,131.07,131.05,3.86832622]
["bitfinex-derivatives","SOLF0:USTF0",1725198911071,0.05019282,131.07,131.05,0.05302622]
["bitfinex-derivatives","SOLF0:USTF0",1725198911267,0.05019282,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725198912663,3.8137,131.12,131.02,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725198912864,1.3901,131.15,131.02,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725198913165,3.8138,131.11,131.02,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725198913364,1.3901,131.15,131.02,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725198913759,1.3901,131.15,131.07,0.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1725198913760,0.04909173,131.1,131.07,0.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1725198913955,0.04909173,131.1,131.07,0.05668799]
["bitfinex-derivatives","SOLF0:USTF0",1725198914759,0.04909173,131.1,131.07,3.88488584]
["bitfinex-derivatives","SOLF0:USTF0",1725198914959,0.04909173,131.1,131.07,0.05668799]
["bitfinex-derivatives","SOLF0:USTF0",1725198915470,0.04909173,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725198915772,1.4004,131.2,131.08,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725198915963,3.8122,131.17,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725198916172,4.3221,131.2,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725198916360,8.10528267,131.2,131.08,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725198916560,3.8125,131.16,131.08,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725198916771,0.0534708,131.13,131.11,0.05490772]
["bitfinex-derivatives","SOLF0:USTF0",1725198916973,0.048828,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725198918469,4.3221,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725198918773,2.8724,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725198919370,6.6836,131.2,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725198919577,0.05676519,131.19,131.17,0.0512565]
["bitfinex-derivatives","SOLF0:USTF0",1725198920467,0.05676519,131.19,131.17,3.8632565]
["bitfinex-derivatives","SOLF0:USTF0",1725198921476,0.05676519,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725198921769,183.2777985,131.32,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725198922075,4.21940628,131.31,131.16,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725198922273,3.8091,131.27,131.16,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725198922463,3.8091,131.27,131.16,6.52367487]
["bitfinex-derivatives","SOLF0:USTF0",1725198922864,0.05494349,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725198923075,0.05494349,131.23,131.21,3.86280331]
["bitfinex-derivatives","SOLF0:USTF0",1725198923270,0.05494349,131.23,131.21,0.05220331]
["bitfinex-derivatives","SOLF0:USTF0",1725198923569,0.05494349,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198924175,0.05494349,131.23,131.21,0.05220331]
["bitfinex-derivatives","SOLF0:USTF0",1725198924474,3.76028754,131.43,131.21,0.05220331]
["bitfinex-derivatives","SOLF0:USTF0",1725198924475,179.50873076,131.42,131.21,0.05220331]
["bitfinex-derivatives","SOLF0:USTF0",1725198924776,2.8078,131.36,131.21,3.87772106]
["bitfinex-derivatives","SOLF0:USTF0",1725198925073,2.78545384,131.35,131.16,229.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725198925268,3.73713558,131.34,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725198925477,0.05256405,131.31,131.29,0.0585578]
["bitfinex-derivatives","SOLF0:USTF0",1725198925767,0.05513403,131.31,131.29,0.05051187]
["bitfinex-derivatives","SOLF0:USTF0",1725198926361,0.05513403,131.31,131.29,3.85881187]
["bitfinex-derivatives","SOLF0:USTF0",1725198927070,0.05513403,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725198927773,1.3353,131.4,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725198927977,1.3353,131.4,131.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725198928678,1.3353,131.4,131.29,5.21068757]
["bitfinex-derivatives","SOLF0:USTF0",1725198928872,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198929978,0.04939143,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725198930671,0.04939143,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725198930877,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198931271,0.04939143,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725198933779,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198934186,0.04939143,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725198934382,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198934689,0.04939143,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725198935584,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198935989,0.04939143,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725198936386,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198936589,0.04939143,131.36,131.33,3.86273699]
["bitfinex-derivatives","SOLF0:USTF0",1725198936882,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198937088,0.04939143,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725198937288,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198937683,0.04939143,131.36,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725198939693,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198939694,0.04939143,131.36,131.33,3.86293699]
["bitfinex-derivatives","SOLF0:USTF0",1725198939885,0.04939143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198940184,0.04939143,131.36,131.33,3.86293699]
["bitfinex-derivatives","SOLF0:USTF0",1725198940784,3.85589143,131.36,131.33,0.05563699]
["bitfinex-derivatives","SOLF0:USTF0",1725198941090,0.04939143,131.36,131.23,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725198941288,1.4671,131.35,131.26,3.79605557]
["bitfinex-derivatives","SOLF0:USTF0",1725198941489,3.8077,131.32,131.27,90.93344059]
["bitfinex-derivatives","SOLF0:USTF0",1725198941691,3.8077,131.32,131.27,87.12434059]
["bitfinex-derivatives","SOLF0:USTF0",1725198942085,0.05005805,131.31,131.28,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1725198942991,0.05005805,131.31,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725198943292,1.3811,131.34,131.21,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725198943891,1.3811,131.34,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725198944086,0.05756948,131.3,131.28,0.04938737]
["bitfinex-derivatives","SOLF0:USTF0",1725198944794,0.05756948,131.3,131.18,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725198945004,1.40024599,131.33,131.18,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725198945700,0.04987859,131.27,131.24,0.05809089]
["bitfinex-derivatives","SOLF0:USTF0",1725198945903,3.86436497,131.27,131.24,0.05449405]
["bitfinex-derivatives","SOLF0:USTF0",1725198946088,0.05506497,131.27,131.24,0.05449405]
["bitfinex-derivatives","SOLF0:USTF0",1725198946391,3.8102,131.24,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725198947191,3.86623565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198947395,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198947692,3.8108,131.21,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198947899,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198949994,0.05593565,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198950498,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198951097,0.05593565,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198951297,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198951497,0.05593565,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725198952699,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198952700,0.05593565,131.23,131.2,3.8592132]
["bitfinex-derivatives","SOLF0:USTF0",1725198953504,0.05593565,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725198953700,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198953901,0.05593565,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198955003,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198955398,0.05593565,131.23,131.2,3.8592132]
["bitfinex-derivatives","SOLF0:USTF0",1725198955906,0.05593565,131.23,131.2,0.0481132]
["bitfinex-derivatives","SOLF0:USTF0",1725198956999,0.05593565,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725198960009,3.8083,131.3,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725198960307,3.8085,131.29,131.17,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725198960903,0.04804446,131.24,131.22,0.05432719]
["bitfinex-derivatives","SOLF0:USTF0",1725198961101,0.05270284,131.24,131.22,0.05432719]
["bitfinex-derivatives","SOLF0:USTF0",1725198961910,0.05270284,131.24,131.23,7.5844785]
["bitfinex-derivatives","SOLF0:USTF0",1725198962107,0.05270284,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725198962305,0.05270284,131.24,131.22,0.05432719]
["bitfinex-derivatives","SOLF0:USTF0",1725198962904,0.05270284,131.24,131.22,3.86462719]
["bitfinex-derivatives","SOLF0:USTF0",1725198963513,0.05270284,131.24,131.22,0.05432719]
["bitfinex-derivatives","SOLF0:USTF0",1725198964109,0.05270284,131.24,131.22,3.86462719]
["bitfinex-derivatives","SOLF0:USTF0",1725198964313,0.05270284,131.24,131.22,0.05432719]
["bitfinex-derivatives","SOLF0:USTF0",1725198964919,0.05270284,131.24,131.22,3.86472719]
["bitfinex-derivatives","SOLF0:USTF0",1725198965213,0.05270284,131.24,131.22,0.05432719]
["bitfinex-derivatives","SOLF0:USTF0",1725198965420,2.8383,131.31,131.18,1.29980228]
["bitfinex-derivatives","SOLF0:USTF0",1725198965720,1.4383,131.31,131.18,1.29980228]
["bitfinex-derivatives","SOLF0:USTF0",1725198965924,3.8073,131.33,131.18,1.29980228]
["bitfinex-derivatives","SOLF0:USTF0",1725198966418,0.04963598,131.27,131.24,0.05011085]
["bitfinex-derivatives","SOLF0:USTF0",1725198966612,0.05428586,131.27,131.24,3.83516759]
["bitfinex-derivatives","SOLF0:USTF0",1725198966813,1.4145,131.33,131.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725198967022,1.4145,131.33,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725198967417,1.4145,131.33,131.25,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725198967719,1.4145,131.33,131.28,0.04838729]
["bitfinex-derivatives","SOLF0:USTF0",1725198967720,0.05621483,131.3,131.28,0.04838729]
["bitfinex-derivatives","SOLF0:USTF0",1725198967921,0.05621483,131.3,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725198968721,0.05621483,131.3,131.29,7.59466488]
["bitfinex-derivatives","SOLF0:USTF0",1725198968921,2.8695,131.37,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725198970014,0.05365954,131.36,131.34,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1725198971918,0.05365954,131.36,131.34,3.85791544]
["bitfinex-derivatives","SOLF0:USTF0",1725198973626,0.05365954,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725198981923,0.05365954,131.36,131.34,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1725198982920,0.05365954,131.36,131.34,3.85791544]
["bitfinex-derivatives","SOLF0:USTF0",1725198983126,0.05365954,131.36,131.34,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1725198985828,0.05365954,131.36,131.29,90.02178351]
["bitfinex-derivatives","SOLF0:USTF0",1725198986022,0.05365954,131.36,131.29,93.74513083]
["bitfinex-derivatives","SOLF0:USTF0",1725198986920,3.807,131.35,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198987427,0.05365954,131.36,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198988323,3.86035954,131.36,131.31,3.86153085]
["bitfinex-derivatives","SOLF0:USTF0",1725198989325,3.8068,131.35,131.31,3.86153085]
["bitfinex-derivatives","SOLF0:USTF0",1725198990230,3.8068,131.35,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198990744,3.86015954,131.36,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198991320,3.8068,131.35,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198992327,0.05365954,131.36,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198993025,3.8068,131.35,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198993525,0.05365954,131.36,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198993726,3.7722525,131.36,131.31,0.05363085]
["bitfinex-derivatives","SOLF0:USTF0",1725198993921,0.05365954,131.36,131.29,90.02178351]
["bitfinex-derivatives","SOLF0:USTF0",1725198994832,0.05365954,131.36,131.31,0.05194376]
["bitfinex-derivatives","SOLF0:USTF0",1725198996037,3.8081,131.31,131.26,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725198996926,0.0548869,131.3,131.27,0.04809962]
["bitfinex-derivatives","SOLF0:USTF0",1725198997834,0.0548869,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725198999233,2.792,131.37,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725198999430,1.4193,131.38,131.32,3.89879818]
["bitfinex-derivatives","SOLF0:USTF0",1725198999625,1.4193,131.38,131.25,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725199000033,1.4193,131.38,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725199000229,0.04891844,131.37,131.35,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1725199001138,6.72016145,131.41,131.26,95.55944809]
["bitfinex-derivatives","SOLF0:USTF0",1725199001937,0.05481921,131.35,131.32,3.85623158]
["bitfinex-derivatives","SOLF0:USTF0",1725199002138,0.04948539,131.35,131.32,3.86040282]
["bitfinex-derivatives","SOLF0:USTF0",1725199002327,0.04948539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199002532,0.04948539,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199002930,0.04948539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199003327,0.04948539,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199003527,0.04948539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199005338,0.04948539,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199008345,0.04948539,131.35,131.32,3.86060282]
["bitfinex-derivatives","SOLF0:USTF0",1725199008840,0.04948539,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199009744,0.04948539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199010547,3.85628539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199010747,0.04948539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199011050,3.8072,131.34,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199011347,0.04948539,131.35,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199011543,3.8073,131.33,131.32,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1725199012147,3.8073,131.33,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725199012148,3.8077,131.32,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725199013149,0.05303618,131.31,131.29,0.05362988]
["bitfinex-derivatives","SOLF0:USTF0",1725199020464,0.05303618,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725199022361,0.05303618,131.31,131.29,3.86212988]
["bitfinex-derivatives","SOLF0:USTF0",1725199022561,0.05303618,131.31,131.29,0.05362988]
["bitfinex-derivatives","SOLF0:USTF0",1725199023360,0.05303618,131.31,131.29,3.86202988]
["bitfinex-derivatives","SOLF0:USTF0",1725199023560,0.05303618,131.31,131.29,0.05362988]
["bitfinex-derivatives","SOLF0:USTF0",1725199025764,0.05303618,131.31,131.29,3.86212988]
["bitfinex-derivatives","SOLF0:USTF0",1725199026259,0.05303618,131.31,131.29,0.05362988]
["bitfinex-derivatives","SOLF0:USTF0",1725199027255,0.05303618,131.31,131.19,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725199027455,2.7143,131.33,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725199027766,2.7143,131.33,131.23,3.86405178]
["bitfinex-derivatives","SOLF0:USTF0",1725199027960,6.51018728,131.33,131.19,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725199028159,2.7143,131.33,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725199028468,3.8094,131.26,131.21,3.89946686]
["bitfinex-derivatives","SOLF0:USTF0",1725199028665,0.05133886,131.25,131.19,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725199028964,0.05133886,131.25,131.22,0.04969931]
["bitfinex-derivatives","SOLF0:USTF0",1725199029165,2.7143,131.33,131.22,3.8910891]
["bitfinex-derivatives","SOLF0:USTF0",1725199029371,3.808,131.31,131.26,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725199029869,6.5217,131.33,131.25,3.802361]
["bitfinex-derivatives","SOLF0:USTF0",1725199030057,6.5217,131.33,131.23,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725199030256,0.05476258,131.3,131.28,0.05663154]
["bitfinex-derivatives","SOLF0:USTF0",1725199030459,0.05074898,131.3,131.28,3.84287928]
["bitfinex-derivatives","SOLF0:USTF0",1725199030764,0.05074898,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725199031968,3.8065,131.36,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725199032466,10.323,131.4,131.29,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725199032761,3.8064,131.37,131.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725199032959,4.1127,131.4,131.29,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725199033154,0.05104408,131.36,131.33,0.05657452]
["bitfinex-derivatives","SOLF0:USTF0",1725199033358,0.05104408,131.36,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725199033556,0.05104408,131.36,131.33,0.05657452]
["bitfinex-derivatives","SOLF0:USTF0",1725199034767,0.05104408,131.36,131.33,3.86387452]
["bitfinex-derivatives","SOLF0:USTF0",1725199038564,0.05104408,131.36,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725199039467,0.05104408,131.36,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725199041864,1.4534,131.44,131.32,3.76484051]
["bitfinex-derivatives","SOLF0:USTF0",1725199042167,2.7566,131.45,131.3,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725199042364,2.7566,131.45,131.31,1.29859583]
["bitfinex-derivatives","SOLF0:USTF0",1725199042667,3.8046,131.43,131.3,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725199042869,0.05246788,131.38,131.35,0.05746161]
["bitfinex-derivatives","SOLF0:USTF0",1725199043066,0.05246788,131.38,131.3,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725199043272,3.8043,131.44,131.35,0.05037237]
["bitfinex-derivatives","SOLF0:USTF0",1725199043467,0.05647399,131.41,131.38,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725199043669,0.04963348,131.41,131.38,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725199043970,0.04963348,131.41,131.38,3.85442285]
["bitfinex-derivatives","SOLF0:USTF0",1725199044367,0.04963348,131.41,131.38,7.65635528]
["bitfinex-derivatives","SOLF0:USTF0",1725199045587,0.04963348,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725199047074,0.04963348,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199048381,0.04963348,131.41,131.39,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1725199048672,0.04963348,131.41,131.38,3.85055528]
["bitfinex-derivatives","SOLF0:USTF0",1725199049066,0.04963348,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725199049265,0.04963348,131.41,131.38,3.85055528]
["bitfinex-derivatives","SOLF0:USTF0",1725199049673,0.04963348,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199051370,0.04963348,131.41,131.38,3.85055528]
["bitfinex-derivatives","SOLF0:USTF0",1725199051783,0.04963348,131.41,131.38,7.65625528]
["bitfinex-derivatives","SOLF0:USTF0",1725199053083,0.04963348,131.41,131.38,3.85055528]
["bitfinex-derivatives","SOLF0:USTF0",1725199054878,0.04963348,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725199055271,0.04963348,131.41,131.38,7.65635528]
["bitfinex-derivatives","SOLF0:USTF0",1725199055872,0.04963348,131.41,131.38,3.85055528]
["bitfinex-derivatives","SOLF0:USTF0",1725199056473,0.04963348,131.41,131.38,3.78055101]
["bitfinex-derivatives","SOLF0:USTF0",1725199056775,0.04963348,131.41,131.38,3.85452285]
["bitfinex-derivatives","SOLF0:USTF0",1725199057275,0.04963348,131.41,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725199057781,0.04963348,131.41,131.38,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725199057976,0.04963348,131.41,131.38,7.66196247]
["bitfinex-derivatives","SOLF0:USTF0",1725199058279,0.04963348,131.41,131.38,0.04862285]
["bitfinex-derivatives","SOLF0:USTF0",1725199058772,0.04963348,131.41,131.39,3.77644194]
["bitfinex-derivatives","SOLF0:USTF0",1725199059369,0.04963348,131.41,131.39,7.58204194]
["bitfinex-derivatives","SOLF0:USTF0",1725199059972,0.04963348,131.41,131.39,3.77644194]
["bitfinex-derivatives","SOLF0:USTF0",1725199060276,0.04963348,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199060475,0.04963348,131.41,131.4,7.6601216]
["bitfinex-derivatives","SOLF0:USTF0",1725199060676,0.04963348,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199061380,0.04963348,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725199062079,0.04963348,131.41,131.39,7.6926639]
["bitfinex-derivatives","SOLF0:USTF0",1725199062380,0.04963348,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725199067482,0.04963348,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199071891,3.8034,131.47,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725199072891,0.05258739,131.46,131.43,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1725199074094,3.85638739,131.46,131.43,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1725199075396,3.8039,131.45,131.43,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1725199075891,3.85628739,131.46,131.43,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1725199076891,0.05258739,131.46,131.43,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1725199077196,1.4602,131.48,131.33,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725199077893,3.8045,131.43,131.33,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725199078188,0.05669467,131.39,131.37,0.04832151]
["bitfinex-derivatives","SOLF0:USTF0",1725199078393,0.05326531,131.39,131.37,0.05216767]
["bitfinex-derivatives","SOLF0:USTF0",1725199079393,3.85896531,131.39,131.37,0.05216767]
["bitfinex-derivatives","SOLF0:USTF0",1725199080597,0.05326531,131.39,131.37,3.82309613]
["bitfinex-derivatives","SOLF0:USTF0",1725199080988,0.05326531,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725199084804,0.05326531,131.39,131.37,3.82309613]
["bitfinex-derivatives","SOLF0:USTF0",1725199085006,0.05326531,131.39,131.37,0.05216767]
["bitfinex-derivatives","SOLF0:USTF0",1725199085501,0.05326531,131.39,131.37,3.88073493]
["bitfinex-derivatives","SOLF0:USTF0",1725199085701,0.05326531,131.39,131.37,0.05216767]
["bitfinex-derivatives","SOLF0:USTF0",1725199085906,0.05326531,131.39,131.37,3.85816767]
["bitfinex-derivatives","SOLF0:USTF0",1725199086207,0.05326531,131.39,131.37,7.69586687]
["bitfinex-derivatives","SOLF0:USTF0",1725199086507,0.05326531,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725199089012,1.469,131.47,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725199089600,1.469,131.47,131.41,7.52379254]
["bitfinex-derivatives","SOLF0:USTF0",1725199090007,0.0488024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199092508,0.0488024,131.45,131.43,3.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1725199094100,0.0488024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199094905,3.8528024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199095506,0.0488024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199096715,3.8527024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199097007,0.0488024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199100815,0.0488024,131.45,131.43,3.85989425]
["bitfinex-derivatives","SOLF0:USTF0",1725199102704,0.0488024,131.45,131.43,0.05549425]
["bitfinex-derivatives","SOLF0:USTF0",1725199104311,1.469,131.47,131.33,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725199105220,1.469,131.47,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725199105221,3.8046,131.43,131.39,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725199105418,0.0510571,131.42,131.4,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1725199105717,3.8559571,131.42,131.4,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1725199105920,0.0510571,131.42,131.4,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1725199106420,3.805,131.41,131.4,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1725199107315,3.8056,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725199107627,3.88479602,131.42,131.33,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725199108116,3.8057,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725199108416,3.85479758,131.39,131.36,0.05686247]
["bitfinex-derivatives","SOLF0:USTF0",1725199110211,3.806,131.38,131.36,0.05686247]
["bitfinex-derivatives","SOLF0:USTF0",1725199111019,3.8062,131.37,131.36,0.05686247]
["bitfinex-derivatives","SOLF0:USTF0",1725199111822,2.7986,131.4,131.29,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725199111823,3.8068,131.35,131.29,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725199112010,2.7986,131.4,131.29,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725199112217,2.7986,131.4,131.3,3.72801225]
["bitfinex-derivatives","SOLF0:USTF0",1725199112522,3.8068,131.35,131.3,3.72801225]
["bitfinex-derivatives","SOLF0:USTF0",1725199112723,3.8068,131.35,131.31,3.8692306]
["bitfinex-derivatives","SOLF0:USTF0",1725199112919,0.05300592,131.34,131.32,0.05530068]
["bitfinex-derivatives","SOLF0:USTF0",1725199113926,3.86020592,131.34,131.32,0.05530068]
["bitfinex-derivatives","SOLF0:USTF0",1725199114422,0.05300592,131.34,131.32,0.05530068]
["bitfinex-derivatives","SOLF0:USTF0",1725199115024,0.05300592,131.34,131.32,3.86290068]
["bitfinex-derivatives","SOLF0:USTF0",1725199115330,0.05300592,131.34,131.32,0.05530068]
["bitfinex-derivatives","SOLF0:USTF0",1725199117028,0.05300592,131.34,131.32,3.86280068]
["bitfinex-derivatives","SOLF0:USTF0",1725199117725,0.05300592,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199120237,7.615,131.47,131.3,3.78434733]
["bitfinex-derivatives","SOLF0:USTF0",1725199120424,2.7645,131.44,131.27,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725199120733,3.805,131.42,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725199120926,3.805,131.42,131.37,7.62212097]
["bitfinex-derivatives","SOLF0:USTF0",1725199121333,0.05592262,131.41,131.38,0.05274666]
["bitfinex-derivatives","SOLF0:USTF0",1725199122036,0.05592262,131.41,131.38,3.85864666]
["bitfinex-derivatives","SOLF0:USTF0",1725199123027,0.05592262,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725199125637,4.2146,131.53,131.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1725199126137,4.2146,131.53,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199126138,1.39840101,131.52,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199126437,6.13888156,131.52,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199126632,0.05849906,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199126828,3.93863376,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199127033,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199127229,3.8036,131.46,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199132437,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199133142,0.05734765,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725199137443,0.05734765,131.47,131.45,3.8607502]
["bitfinex-derivatives","SOLF0:USTF0",1725199138839,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199140148,0.05734765,131.47,131.45,3.8607502]
["bitfinex-derivatives","SOLF0:USTF0",1725199140347,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199141543,3.86064765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199144755,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199145346,3.8036,131.46,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199146157,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199147250,0.05734765,131.47,131.45,3.8606502]
["bitfinex-derivatives","SOLF0:USTF0",1725199147456,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199148773,0.05734765,131.47,131.45,3.8606502]
["bitfinex-derivatives","SOLF0:USTF0",1725199150059,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199151061,3.86064765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199152770,3.8036,131.46,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199153168,0.05734765,131.47,131.45,3.8608502]
["bitfinex-derivatives","SOLF0:USTF0",1725199155469,3.86064765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199155672,0.05734765,131.47,131.45,0.0569502]
["bitfinex-derivatives","SOLF0:USTF0",1725199156773,3.8018,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725199157071,2.8189,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725199157472,3.8017,131.53,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725199157670,0.05573785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199158069,0.05573785,131.52,131.49,3.85790033]
["bitfinex-derivatives","SOLF0:USTF0",1725199158967,0.05573785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199159674,3.85773785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199159870,0.05573785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199160576,3.85773785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199161277,0.05573785,131.52,131.49,3.85780033]
["bitfinex-derivatives","SOLF0:USTF0",1725199161870,0.05573785,131.52,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725199162875,0.05573785,131.52,131.49,3.85790033]
["bitfinex-derivatives","SOLF0:USTF0",1725199164074,0.05573785,131.52,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725199165072,0.05573785,131.52,131.49,3.85790033]
["bitfinex-derivatives","SOLF0:USTF0",1725199165881,3.85763785,131.52,131.49,3.85790033]
["bitfinex-derivatives","SOLF0:USTF0",1725199166178,3.85763785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199167276,3.85763785,131.52,131.49,3.85800033]
["bitfinex-derivatives","SOLF0:USTF0",1725199167477,0.05573785,131.52,131.49,3.85800033]
["bitfinex-derivatives","SOLF0:USTF0",1725199168983,0.05573785,131.52,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725199169179,0.05573785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199170090,0.05573785,131.52,131.5,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725199173178,0.05573785,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725199175887,0.05573785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199176483,0.05573785,131.52,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725199177090,0.05573785,131.52,131.49,0.05530033]
["bitfinex-derivatives","SOLF0:USTF0",1725199177091,0.05573785,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725199178892,0.05573785,131.52,131.5,3.8417131]
["bitfinex-derivatives","SOLF0:USTF0",1725199178893,8.06845014,131.58,131.5,3.8417131]
["bitfinex-derivatives","SOLF0:USTF0",1725199179195,3.8007,131.56,131.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725199179389,8.06845014,131.58,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725199179996,0.04823953,131.56,131.54,0.05278554]
["bitfinex-derivatives","SOLF0:USTF0",1725199180701,3.801,131.55,131.54,0.05278554]
["bitfinex-derivatives","SOLF0:USTF0",1725199181801,3.84903953,131.56,131.54,0.05278554]
["bitfinex-derivatives","SOLF0:USTF0",1725199182597,3.801,131.55,131.54,0.05278554]
["bitfinex-derivatives","SOLF0:USTF0",1725199183696,4.2754,131.58,131.46,7.92650121]
["bitfinex-derivatives","SOLF0:USTF0",1725199184786,4.2754,131.58,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199184787,3.85082739,131.53,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199184992,3.85188333,131.53,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199185486,0.05008333,131.53,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199185991,3.85188333,131.53,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199186192,0.05008333,131.53,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199186693,0.05008333,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725199188896,7.615,131.63,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199188897,7.615,131.67,131.51,0.04831547]
["bitfinex-derivatives","SOLF0:USTF0",1725199189093,7.615,131.67,131.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725199189094,3.7986,131.64,131.47,1.29442994]
["bitfinex-derivatives","SOLF0:USTF0",1725199189298,5.2611624,131.66,131.59,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725199189698,3.7983,131.65,131.58,3.75874391]
["bitfinex-derivatives","SOLF0:USTF0",1725199189898,0.05196514,131.63,131.6,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1725199190101,0.05056976,131.63,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199190494,0.05056976,131.63,131.6,3.85698913]
["bitfinex-derivatives","SOLF0:USTF0",1725199191001,0.05056976,131.63,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199191607,3.84926976,131.63,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199192199,3.7992,131.61,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199192998,0.05056976,131.63,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199193404,3.84936976,131.63,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199194103,3.799,131.62,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199194305,0.05056976,131.63,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199195405,3.7992,131.61,131.6,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1725199195707,1.4165,131.66,131.46,7.91328637]
["bitfinex-derivatives","SOLF0:USTF0",1725199195910,3.8,131.59,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725199196204,1.4165,131.66,131.55,3.84004962]
["bitfinex-derivatives","SOLF0:USTF0",1725199196608,3.8,131.59,131.55,3.84004962]
["bitfinex-derivatives","SOLF0:USTF0",1725199196810,0.05062627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199197207,3.85072627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199198208,3.8004,131.57,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199198408,0.05062627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199199304,3.85082627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199199704,0.05062627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199199902,0.05062627,131.58,131.56,3.85095635]
["bitfinex-derivatives","SOLF0:USTF0",1725199200305,0.05062627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199202707,0.05062627,131.58,131.56,3.85095635]
["bitfinex-derivatives","SOLF0:USTF0",1725199203108,0.05062627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199206412,0.05062627,131.58,131.56,3.85115635]
["bitfinex-derivatives","SOLF0:USTF0",1725199206713,0.05062627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199209214,3.85082627,131.58,131.56,0.05045635]
["bitfinex-derivatives","SOLF0:USTF0",1725199210706,0.05062627,131.58,131.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725199210911,2.7778,131.57,131.46,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725199211412,3.8022,131.51,131.46,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725199211619,3.8022,131.51,131.46,6.55575437]
["bitfinex-derivatives","SOLF0:USTF0",1725199211815,0.05855166,131.5,131.47,0.04959826]
["bitfinex-derivatives","SOLF0:USTF0",1725199214326,3.8028,131.49,131.47,0.04959826]
["bitfinex-derivatives","SOLF0:USTF0",1725199214513,0.05855166,131.5,131.47,0.04959826]
["bitfinex-derivatives","SOLF0:USTF0",1725199215114,3.803,131.48,131.47,0.04959826]
["bitfinex-derivatives","SOLF0:USTF0",1725199215420,7.48882661,131.57,131.38,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725199215623,3.8036,131.46,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725199215825,3.83737734,131.47,131.38,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725199216012,1.4316,131.48,131.38,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725199216216,3.8041,131.45,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199216517,0.05446714,131.44,131.41,0.05449971]
["bitfinex-derivatives","SOLF0:USTF0",1725199218325,3.85866714,131.44,131.41,0.05449971]
["bitfinex-derivatives","SOLF0:USTF0",1725199218919,3.8045,131.43,131.41,0.05449971]
["bitfinex-derivatives","SOLF0:USTF0",1725199219113,0.05446714,131.44,131.41,0.05449971]
["bitfinex-derivatives","SOLF0:USTF0",1725199219520,3.8044,131.43,131.41,0.05449971]
["bitfinex-derivatives","SOLF0:USTF0",1725199220330,3.8047,131.42,131.41,0.05449971]
["bitfinex-derivatives","SOLF0:USTF0",1725199221021,3.8053,131.4,131.34,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1725199221227,3.8053,131.4,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725199221722,574.0,131.63,131.33,3.84016508]
["bitfinex-derivatives","SOLF0:USTF0",1725199221935,4.22255514,131.52,131.34,5.60801895]
["bitfinex-derivatives","SOLF0:USTF0",1725199222232,0.05682344,131.44,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725199222426,0.0564631,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725199222630,0.05118686,131.45,131.43,0.04820905]
["bitfinex-derivatives","SOLF0:USTF0",1725199222938,0.05118686,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725199224631,6.6263,131.52,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725199225025,2.8242,131.52,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725199225229,2.8242,131.52,131.45,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725199225624,0.05485823,131.5,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199227636,3.8029,131.49,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199227933,0.05485823,131.5,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199228124,3.78612049,131.5,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199228526,3.803,131.49,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199229125,3.803,131.48,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199229737,3.78612049,131.5,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199230126,0.05485823,131.5,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199230331,3.8027,131.49,131.47,0.05455018]
["bitfinex-derivatives","SOLF0:USTF0",1725199230532,3.89147825,131.5,131.38,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725199230731,1.4629,131.51,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725199231539,0.04962366,131.47,131.45,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1725199232040,3.8036,131.46,131.45,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1725199232238,0.04962366,131.47,131.45,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1725199233433,3.8036,131.46,131.45,0.05800536]
["bitfinex-derivatives","SOLF0:USTF0",1725199233742,0.04962366,131.47,131.37,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725199233937,3.74286801,131.49,131.38,3.87637885]
["bitfinex-derivatives","SOLF0:USTF0",1725199234136,3.8044,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199234540,3.85310431,131.43,131.41,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1725199234940,0.04860431,131.43,131.41,0.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1725199235341,0.04860431,131.43,131.29,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725199235342,0.04860431,131.43,131.36,100.59274962]
["bitfinex-derivatives","SOLF0:USTF0",1725199235834,3.8059,131.39,131.36,96.78634962]
["bitfinex-derivatives","SOLF0:USTF0",1725199236441,3.85455266,131.39,131.36,96.84100641]
["bitfinex-derivatives","SOLF0:USTF0",1725199237536,3.85455266,131.39,131.36,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725199238245,0.04865266,131.39,131.36,3.86105679]
["bitfinex-derivatives","SOLF0:USTF0",1725199238542,0.04865266,131.39,131.36,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725199238940,0.04865266,131.39,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725199239135,0.04865266,131.39,131.36,0.05465679]
["bitfinex-derivatives","SOLF0:USTF0",1725199239344,0.04865266,131.39,131.36,1.45285679]
["bitfinex-derivatives","SOLF0:USTF0",1725199239541,0.04865266,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725199240438,3.8044,131.44,131.36,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725199241336,0.04893144,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199249046,0.04893144,131.41,131.39,3.85595304]
["bitfinex-derivatives","SOLF0:USTF0",1725199249247,0.04893144,131.41,131.39,0.05045304]
["bitfinex-derivatives","SOLF0:USTF0",1725199251846,0.04893144,131.41,131.39,3.85605304]
["bitfinex-derivatives","SOLF0:USTF0",1725199253155,0.04893144,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725199259355,0.04893144,131.41,131.39,3.85595304]
["bitfinex-derivatives","SOLF0:USTF0",1725199260657,0.04893144,131.41,131.39,0.05045304]
["bitfinex-derivatives","SOLF0:USTF0",1725199261259,3.8053,131.4,131.39,0.05045304]
["bitfinex-derivatives","SOLF0:USTF0",1725199261464,11.37098691,131.48,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725199261771,1.3509,131.4,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725199261972,3.87422005,131.39,131.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725199262268,5.16549943,131.39,131.29,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725199262475,0.0540071,131.35,131.33,0.04922993]
["bitfinex-derivatives","SOLF0:USTF0",1725199263270,0.0540071,131.35,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725199263763,0.0540071,131.35,131.28,3.85614195]
["bitfinex-derivatives","SOLF0:USTF0",1725199263965,0.0540071,131.35,131.27,99.70980819]
["bitfinex-derivatives","SOLF0:USTF0",1725199264168,1.4408,131.39,131.27,99.70980819]
["bitfinex-derivatives","SOLF0:USTF0",1725199264468,0.04834324,131.34,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725199264664,0.04852455,131.35,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725199265068,0.04852455,131.35,131.34,7.66552662]
["bitfinex-derivatives","SOLF0:USTF0",1725199265263,0.04852455,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725199265869,0.04852455,131.35,131.34,7.65334171]
["bitfinex-derivatives","SOLF0:USTF0",1725199268772,0.04852455,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199268975,0.04852455,131.35,131.32,0.05024358]
["bitfinex-derivatives","SOLF0:USTF0",1725199269471,0.04852455,131.35,131.32,3.85784358]
["bitfinex-derivatives","SOLF0:USTF0",1725199270477,0.04852455,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725199270969,0.04852455,131.35,131.32,0.05024358]
["bitfinex-derivatives","SOLF0:USTF0",1725199271673,1.3995,131.44,131.29,1.29616328]
["bitfinex-derivatives","SOLF0:USTF0",1725199272463,2.7904,131.46,131.29,1.29616328]
["bitfinex-derivatives","SOLF0:USTF0",1725199272670,0.05806897,131.39,131.36,0.04956314]
["bitfinex-derivatives","SOLF0:USTF0",1725199272876,0.052707,131.39,131.36,3.95413354]
["bitfinex-derivatives","SOLF0:USTF0",1725199273170,0.052707,131.39,131.37,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725199273365,0.052707,131.39,131.37,6.42651704]
["bitfinex-derivatives","SOLF0:USTF0",1725199273569,0.052707,131.39,131.37,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725199273775,3.8039,131.45,131.37,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725199274376,5.1724,131.47,131.37,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725199274674,5.1724,131.47,131.37,6.58099539]
["bitfinex-derivatives","SOLF0:USTF0",1725199274871,1.3691,131.47,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725199275072,0.05190749,131.46,131.44,0.05542768]
["bitfinex-derivatives","SOLF0:USTF0",1725199278984,0.05190749,131.46,131.37,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725199279180,1.39852446,131.49,131.37,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725199279377,1.39852446,131.49,131.38,3.86459334]
["bitfinex-derivatives","SOLF0:USTF0",1725199279774,0.05814179,131.45,131.42,0.05818557]
["bitfinex-derivatives","SOLF0:USTF0",1725199279979,0.05814179,131.45,131.42,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1725199281380,0.05814179,131.45,131.42,3.85912988]
["bitfinex-derivatives","SOLF0:USTF0",1725199281580,0.05814179,131.45,131.42,0.05452988]
["bitfinex-derivatives","SOLF0:USTF0",1725199285782,3.8044,131.43,131.38,7.54790106]
["bitfinex-derivatives","SOLF0:USTF0",1725199285979,2.8828,131.44,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725199286279,2.8828,131.44,131.38,7.61106596]
["bitfinex-derivatives","SOLF0:USTF0",1725199286677,3.8047,131.42,131.38,7.61106596]
["bitfinex-derivatives","SOLF0:USTF0",1725199286879,0.04835158,131.41,131.39,0.05699917]
["bitfinex-derivatives","SOLF0:USTF0",1725199287386,3.85345158,131.41,131.39,0.05699917]
["bitfinex-derivatives","SOLF0:USTF0",1725199287583,0.04835158,131.41,131.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725199287883,3.8061,131.38,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725199288277,3.8057,131.39,131.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725199288484,2.8828,131.44,131.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725199288679,0.05614618,131.36,131.3,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725199289075,0.05614618,131.36,131.32,0.05565055]
["bitfinex-derivatives","SOLF0:USTF0",1725199290290,0.05614618,131.36,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725199291589,0.05614618,131.36,131.32,0.05565055]
["bitfinex-derivatives","SOLF0:USTF0",1725199293697,3.8073,131.33,131.32,0.05565055]
["bitfinex-derivatives","SOLF0:USTF0",1725199294894,3.8077,131.32,131.27,107.26071665]
["bitfinex-derivatives","SOLF0:USTF0",1725199295290,4.1408,131.38,131.27,99.70980819]
["bitfinex-derivatives","SOLF0:USTF0",1725199295600,3.808,131.31,131.27,99.70980819]
["bitfinex-derivatives","SOLF0:USTF0",1725199295993,0.0573248,131.3,131.28,0.05324408]
["bitfinex-derivatives","SOLF0:USTF0",1725199296890,3.8656248,131.3,131.28,0.05324408]
["bitfinex-derivatives","SOLF0:USTF0",1725199298396,0.0573248,131.3,131.28,0.05324408]
["bitfinex-derivatives","SOLF0:USTF0",1725199302799,4.1408,131.38,131.25,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725199303007,3.8065,131.36,131.25,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725199303598,3.8068,131.35,131.25,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725199303805,0.04900735,131.31,131.29,0.05725457]
["bitfinex-derivatives","SOLF0:USTF0",1725199304599,0.04900735,131.31,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725199306006,0.04900735,131.31,131.29,0.05725457]
["bitfinex-derivatives","SOLF0:USTF0",1725199306797,0.04900735,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725199306993,4.1408,131.38,131.29,0.05725457]
["bitfinex-derivatives","SOLF0:USTF0",1725199307196,4.1408,131.38,131.25,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725199308110,0.0569851,131.33,131.3,0.05789151]
["bitfinex-derivatives","SOLF0:USTF0",1725199308302,0.0569851,131.33,131.3,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1725199308708,0.0569851,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725199308907,0.0569851,131.33,131.32,7.58672007]
["bitfinex-derivatives","SOLF0:USTF0",1725199316119,0.0569851,131.33,131.3,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1725199319023,3.8643851,131.33,131.3,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1725199319318,0.0569851,131.33,131.3,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1725199319911,3.8079,131.31,131.3,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1725199320611,3.8086,131.29,131.24,104.24804703]
["bitfinex-derivatives","SOLF0:USTF0",1725199320816,3.78388668,131.31,131.25,3.86955528]
["bitfinex-derivatives","SOLF0:USTF0",1725199321012,3.78388668,131.31,131.19,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725199321218,2.7889,131.32,131.19,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725199321604,0.05566671,131.27,131.19,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725199321810,2.7889,131.32,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725199322116,0.05143464,131.3,131.28,0.05211418]
["bitfinex-derivatives","SOLF0:USTF0",1725199322416,0.05093969,131.3,131.28,0.05721476]
["bitfinex-derivatives","SOLF0:USTF0",1725199322820,2.7889,131.32,131.19,6.67386242]
["bitfinex-derivatives","SOLF0:USTF0",1725199323317,2.7889,131.32,131.19,5.26966242]
["bitfinex-derivatives","SOLF0:USTF0",1725199323819,3.8097,131.25,131.24,0.05255554]
["bitfinex-derivatives","SOLF0:USTF0",1725199324024,3.8097,131.25,131.23,0.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1725199324313,0.05028015,131.25,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725199324727,0.05028015,131.25,131.13,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725199324912,2.8014,131.26,131.2,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725199325427,3.86058901,131.24,131.22,0.04404638]
["bitfinex-derivatives","SOLF0:USTF0",1725199325615,0.05038901,131.24,131.22,0.04404638]
["bitfinex-derivatives","SOLF0:USTF0",1725199325818,0.05038901,131.24,131.07,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199326020,3.8109,131.21,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725199326216,6.62750839,131.26,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725199326419,6.62750839,131.26,131.12,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1725199326617,3.8113,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725199326816,0.04903791,131.19,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725199327121,0.05411956,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725199327320,0.05281371,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725199327710,0.05281371,131.18,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725199328220,0.05281371,131.18,131.06,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1725199328423,14.24250839,131.26,131.06,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1725199328424,0.05245099,131.13,131.07,1.30079196]
["bitfinex-derivatives","SOLF0:USTF0",1725199328614,0.05468588,131.11,131.07,1.30079196]
["bitfinex-derivatives","SOLF0:USTF0",1725199328817,3.8122,131.17,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725199329030,14.24250839,131.26,131.13,3.84204909]
["bitfinex-derivatives","SOLF0:USTF0",1725199329324,14.24250839,131.26,131.08,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725199329621,1.4153,131.25,131.08,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725199329823,0.05158244,131.18,131.15,0.04943515]
["bitfinex-derivatives","SOLF0:USTF0",1725199330023,0.05223334,131.18,131.15,0.0539007]
["bitfinex-derivatives","SOLF0:USTF0",1725199330324,3.86413334,131.18,131.15,0.0539007]
["bitfinex-derivatives","SOLF0:USTF0",1725199330630,0.05223334,131.18,131.15,0.0539007]
["bitfinex-derivatives","SOLF0:USTF0",1725199331217,0.05223334,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725199331923,2.4153,131.25,131.14,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725199332434,5.225,131.25,131.14,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725199333014,0.05324039,131.21,131.18,0.05744698]
["bitfinex-derivatives","SOLF0:USTF0",1725199333216,0.05324039,131.21,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725199333420,1.4048,131.31,131.14,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725199333620,4.1604,131.31,131.14,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725199333924,4.1604,131.31,131.15,1.29939721]
["bitfinex-derivatives","SOLF0:USTF0",1725199334328,3.8086,131.29,131.15,1.29939721]
["bitfinex-derivatives","SOLF0:USTF0",1725199334519,0.05183571,131.23,131.21,0.04930816]
["bitfinex-derivatives","SOLF0:USTF0",1725199334721,0.04929957,131.23,131.21,3.83290818]
["bitfinex-derivatives","SOLF0:USTF0",1725199334926,0.04929957,131.23,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725199335117,0.04929957,131.23,131.22,7.62515763]
["bitfinex-derivatives","SOLF0:USTF0",1725199335312,4.1604,131.31,131.14,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725199335518,4.1604,131.31,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725199336115,4.1604,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725199336318,0.05713004,131.3,131.28,0.05005062]
["bitfinex-derivatives","SOLF0:USTF0",1725199337122,0.05713004,131.3,131.14,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725199337323,4.1604,131.31,131.15,1.29931615]
["bitfinex-derivatives","SOLF0:USTF0",1725199337830,3.8094,131.26,131.15,1.29931615]
["bitfinex-derivatives","SOLF0:USTF0",1725199338021,3.83666276,131.28,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725199338230,3.8094,131.26,131.23,0.05034741]
["bitfinex-derivatives","SOLF0:USTF0",1725199338427,3.8094,131.26,131.15,1.29974286]
["bitfinex-derivatives","SOLF0:USTF0",1725199338729,0.05018129,131.22,131.19,0.04838823]
["bitfinex-derivatives","SOLF0:USTF0",1725199338930,0.05382561,131.22,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199339130,0.05382561,131.22,131.19,3.85944689]
["bitfinex-derivatives","SOLF0:USTF0",1725199339333,0.05382561,131.22,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199340624,3.86452561,131.22,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199341231,3.8109,131.21,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199341427,0.05382561,131.22,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199341637,1.3483,131.21,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199341836,4.1409,131.21,131.19,0.04814689]
["bitfinex-derivatives","SOLF0:USTF0",1725199342425,4.1409,131.21,131.06,3.74485439]
["bitfinex-derivatives","SOLF0:USTF0",1725199342631,4.1409,131.21,131.07,5.5348127]
["bitfinex-derivatives","SOLF0:USTF0",1725199342938,3.8112,131.2,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725199343238,4.1409,131.21,131.14,3.77638899]
["bitfinex-derivatives","SOLF0:USTF0",1725199343433,0.05581365,131.19,131.16,0.04859812]
["bitfinex-derivatives","SOLF0:USTF0",1725199343633,0.05097612,131.19,131.07,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725199343932,3.8124,131.16,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725199344528,3.8124,131.16,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725199344734,0.05431217,131.15,131.13,0.05429173]
["bitfinex-derivatives","SOLF0:USTF0",1725199344940,0.04917649,131.15,131.13,0.05429173]
["bitfinex-derivatives","SOLF0:USTF0",1725199345635,0.04917649,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725199346141,3.86187649,131.15,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725199346440,3.8127,131.15,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725199346643,0.05559438,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725199347737,0.05559438,131.14,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725199348139,0.05559438,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725199348333,0.05134737,131.13,131.01,91.20892794]
["bitfinex-derivatives","SOLF0:USTF0",1725199348540,0.05308724,131.08,131.02,1.30123875]
["bitfinex-derivatives","SOLF0:USTF0",1725199348739,0.05391202,131.06,131.02,1.30123875]
["bitfinex-derivatives","SOLF0:USTF0",1725199348938,0.05461311,131.05,131.02,1.30123875]
["bitfinex-derivatives","SOLF0:USTF0",1725199349138,0.0552564,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725199352231,0.0552564,131.05,130.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725199352437,1.4325,131.12,130.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725199352438,0.05082004,131.01,130.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725199352636,0.05671388,130.99,130.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725199352841,0.05671388,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725199353039,0.05671388,130.99,130.93,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1725199353249,0.04797899,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725199353441,0.05573759,130.98,130.93,8.04653784]
["bitfinex-derivatives","SOLF0:USTF0",1725199353640,0.05713087,130.97,130.93,8.04653784]
["bitfinex-derivatives","SOLF0:USTF0",1725199353845,6.6204,131.06,130.94,1.30235002]
["bitfinex-derivatives","SOLF0:USTF0",1725199354049,6.6204,131.06,130.94,1.30235961]
["bitfinex-derivatives","SOLF0:USTF0",1725199354050,2.8051,131.06,130.94,1.30235961]
["bitfinex-derivatives","SOLF0:USTF0",1725199354340,3.815,131.07,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725199354652,3.815,131.07,130.93,8.04653784]
["bitfinex-derivatives","SOLF0:USTF0",1725199354944,0.05582467,131.01,130.99,0.04914242]
["bitfinex-derivatives","SOLF0:USTF0",1725199355140,0.05364032,131.01,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725199355749,0.05364032,131.01,130.99,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1725199356638,1.40318023,131.05,130.85,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725199356856,1.40318023,131.05,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725199357035,3.817,131.0,130.91,3.80323614]
["bitfinex-derivatives","SOLF0:USTF0",1725199357241,7.69681062,131.0,130.85,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725199357439,1.388,131.04,130.86,1.30305183]
["bitfinex-derivatives","SOLF0:USTF0",1725199357648,0.05500352,130.96,130.87,1.30314095]
["bitfinex-derivatives","SOLF0:USTF0",1725199357845,0.05489915,130.93,130.87,1.30314095]
["bitfinex-derivatives","SOLF0:USTF0",1725199358044,1.388,131.04,130.87,1.30314095]
["bitfinex-derivatives","SOLF0:USTF0",1725199358646,1.388,131.04,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725199359245,0.05310674,131.01,130.98,0.05293601]
["bitfinex-derivatives","SOLF0:USTF0",1725199359847,0.05310674,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725199361043,1.3935,131.11,130.95,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1725199361947,0.05792854,131.04,131.02,3.87422829]
["bitfinex-derivatives","SOLF0:USTF0",1725199362146,0.05792854,131.04,131.02,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1725199362147,0.05209676,131.04,131.02,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1725199363744,0.05209676,131.04,131.02,3.86483118]
["bitfinex-derivatives","SOLF0:USTF0",1725199364047,0.05209676,131.04,131.02,0.04853118]
["bitfinex-derivatives","SOLF0:USTF0",1725199365944,0.05209676,131.04,131.02,3.86483118]
["bitfinex-derivatives","SOLF0:USTF0",1725199367249,0.05209676,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725199368746,1.4043,131.12,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725199369051,1.4043,131.12,131.02,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725199369249,1.4043,131.12,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725199369855,0.04999362,131.11,131.08,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725199370049,0.05433217,131.11,131.08,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725199370251,3.8143,131.09,131.08,0.04975236]
["bitfinex-derivatives","SOLF0:USTF0",1725199370565,1.4716,131.1,131.02,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1725199371055,3.8149,131.07,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725199371456,0.0541942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199372257,0.0541942,131.06,131.04,3.86704117]
["bitfinex-derivatives","SOLF0:USTF0",1725199372554,0.0541942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199374359,3.8693942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199375563,0.0541942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199378758,3.8694942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199379765,0.0541942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199380360,3.8693942,131.06,131.04,0.05134117]
["bitfinex-derivatives","SOLF0:USTF0",1725199380866,0.0541942,131.06,130.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725199381061,3.8162,131.03,130.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725199381364,3.8162,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725199381662,1.4713,131.07,130.96,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1725199381863,0.0499278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199382258,3.8662278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199382464,0.0499278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199382785,3.8164,131.02,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199383061,0.0499278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199383270,3.8166,131.01,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199383465,0.0499278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199384369,0.0499278,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725199384668,0.0499278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199386061,1.5187278,131.03,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199386458,3.8166,131.01,131.0,0.05704598]
["bitfinex-derivatives","SOLF0:USTF0",1725199386656,3.8166,131.01,130.92,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725199386657,1.4688,131.03,130.92,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725199387067,1.4688,131.03,130.93,3.85648854]
["bitfinex-derivatives","SOLF0:USTF0",1725199387262,1.4688,131.03,130.92,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725199387463,3.817,131.0,130.92,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725199387668,0.05456314,130.97,130.93,3.86145038]
["bitfinex-derivatives","SOLF0:USTF0",1725199388066,0.05456314,130.97,130.92,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725199388865,0.05456314,130.97,130.86,3.82139584]
["bitfinex-derivatives","SOLF0:USTF0",1725199389071,0.049252,130.93,130.85,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725199389268,0.04974651,130.9,130.85,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725199389485,0.05232841,130.89,130.85,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725199389666,0.05129369,130.88,130.85,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725199389966,0.04923696,130.88,130.85,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725199390169,0.04923696,130.88,130.82,3.77300847]
["bitfinex-derivatives","SOLF0:USTF0",1725199390366,0.04923696,130.88,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725199390787,0.04923696,130.88,130.78,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725199391079,0.05810694,130.84,130.78,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725199391259,0.05810694,130.84,130.78,6.60926785]
["bitfinex-derivatives","SOLF0:USTF0",1725199391466,0.05810694,130.84,130.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725199391964,3.87990694,130.84,130.78,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1725199392169,0.05810694,130.84,130.78,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725199392375,0.05810694,130.84,130.76,3.87229817]
["bitfinex-derivatives","SOLF0:USTF0",1725199392574,0.05876003,130.81,130.76,3.87229817]
["bitfinex-derivatives","SOLF0:USTF0",1725199392775,0.05876003,130.81,130.75,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725199393076,0.05876003,130.81,130.76,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1725199393299,5.21318848,130.9,130.76,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1725199393579,5.21318848,130.9,130.77,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725199393973,5.21318848,130.9,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725199394167,0.05078203,130.86,130.84,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1725199394769,7.634,130.99,130.84,0.05375909]
["bitfinex-derivatives","SOLF0:USTF0",1725199394973,5.61042219,130.98,130.84,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725199395171,3.8195,130.92,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725199395376,3.849567,130.95,130.84,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725199395574,4.2062,130.98,130.84,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725199395773,0.05814263,130.92,130.9,0.05012881]
["bitfinex-derivatives","SOLF0:USTF0",1725199395981,0.05788212,130.92,130.9,0.04910965]
["bitfinex-derivatives","SOLF0:USTF0",1725199400385,3.8196,130.91,130.9,0.04910965]
["bitfinex-derivatives","SOLF0:USTF0",1725199400789,3.86762908,130.95,130.84,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1725199401084,4.2062,130.98,130.76,3.81784085]
["bitfinex-derivatives","SOLF0:USTF0",1725199401290,4.2062,130.98,130.74,93.34602911]
["bitfinex-derivatives","SOLF0:USTF0",1725199401291,1.40434219,130.97,130.77,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725199401580,1.40434219,130.97,130.78,3.76871371]
["bitfinex-derivatives","SOLF0:USTF0",1725199401778,3.8218,130.84,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725199401978,3.85999083,130.88,130.77,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725199402278,0.05532253,130.83,130.81,0.04960839]
["bitfinex-derivatives","SOLF0:USTF0",1725199402478,0.05283978,130.83,130.81,3.88035919]
["bitfinex-derivatives","SOLF0:USTF0",1725199402673,0.05283978,130.83,130.81,0.05134444]
["bitfinex-derivatives","SOLF0:USTF0",1725199405289,3.88672322,130.92,130.81,0.05134444]
["bitfinex-derivatives","SOLF0:USTF0",1725199405477,2.8867,130.94,130.8,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725199405881,2.8867,130.94,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725199406085,6.63745718,130.94,130.8,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725199406279,2.8867,130.94,130.8,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725199406481,0.04851199,130.88,130.86,0.0535759]
["bitfinex-derivatives","SOLF0:USTF0",1725199406682,0.05783256,130.88,130.86,0.05837572]
["bitfinex-derivatives","SOLF0:USTF0",1725199407284,3.91586082,130.9,130.78,3.90965374]
["bitfinex-derivatives","SOLF0:USTF0",1725199407589,1.0,130.93,130.76,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725199407784,1.0,130.93,130.76,6.67939583]
["bitfinex-derivatives","SOLF0:USTF0",1725199407986,1.40462697,130.92,130.76,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725199408192,3.823,130.8,130.76,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725199408399,0.0487135,130.79,130.77,0.0524386]
["bitfinex-derivatives","SOLF0:USTF0",1725199409885,0.0487135,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725199410090,3.8218,130.84,130.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725199410390,1.3914,130.89,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725199410588,3.8215,130.85,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725199411091,0.05091479,130.84,130.81,3.87863871]
["bitfinex-derivatives","SOLF0:USTF0",1725199411286,0.05091479,130.84,130.81,3.87526258]
["bitfinex-derivatives","SOLF0:USTF0",1725199411688,0.05091479,130.84,130.81,0.05276258]
["bitfinex-derivatives","SOLF0:USTF0",1725199411889,2.8072,130.9,130.77,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725199412089,1.4494,130.9,130.77,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725199412899,0.04882237,130.85,130.82,0.05033926]
["bitfinex-derivatives","SOLF0:USTF0",1725199413090,0.04882237,130.85,130.82,0.04865805]
["bitfinex-derivatives","SOLF0:USTF0",1725199413888,3.8217,130.84,130.82,0.04865805]
["bitfinex-derivatives","SOLF0:USTF0",1725199414189,0.04882237,130.85,130.82,0.04865805]
["bitfinex-derivatives","SOLF0:USTF0",1725199414384,3.8216,130.84,130.82,0.04865805]
["bitfinex-derivatives","SOLF0:USTF0",1725199414794,1.4494,130.9,130.55,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199415089,1.4494,130.9,130.69,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725199415090,2.8344,130.83,130.69,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725199415296,6.58506942,130.83,130.69,5.28709822]
["bitfinex-derivatives","SOLF0:USTF0",1725199415483,2.8344,130.83,130.69,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725199415681,2.8344,130.83,130.75,0.04876647]
["bitfinex-derivatives","SOLF0:USTF0",1725199415682,0.0519395,130.77,130.75,0.04876647]
["bitfinex-derivatives","SOLF0:USTF0",1725199415892,0.05709609,130.77,130.75,0.05552067]
["bitfinex-derivatives","SOLF0:USTF0",1725199416401,3.8239,130.76,130.75,0.05552067]
["bitfinex-derivatives","SOLF0:USTF0",1725199421096,0.05709609,130.77,130.75,0.05552067]
["bitfinex-derivatives","SOLF0:USTF0",1725199422694,3.8239,130.76,130.75,0.05552067]
["bitfinex-derivatives","SOLF0:USTF0",1725199427599,0.05709609,130.77,130.75,0.05552067]
["bitfinex-derivatives","SOLF0:USTF0",1725199429304,1.464,130.82,130.55,3.86351465]
["bitfinex-derivatives","SOLF0:USTF0",1725199429601,1.464,130.82,130.67,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725199429802,3.8249,130.73,130.68,7.66558814]
["bitfinex-derivatives","SOLF0:USTF0",1725199430199,0.05127583,130.72,130.69,0.04995916]
["bitfinex-derivatives","SOLF0:USTF0",1725199431503,0.05127583,130.72,130.69,3.87595916]
["bitfinex-derivatives","SOLF0:USTF0",1725199431906,0.05127583,130.72,130.69,0.04995916]
["bitfinex-derivatives","SOLF0:USTF0",1725199432610,3.87667583,130.72,130.69,0.04995916]
["bitfinex-derivatives","SOLF0:USTF0",1725199432805,0.05127583,130.72,130.69,0.04995916]
["bitfinex-derivatives","SOLF0:USTF0",1725199433011,1.464,130.82,130.69,0.04995916]
["bitfinex-derivatives","SOLF0:USTF0",1725199433308,1.464,130.82,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725199433612,1.464,130.82,130.67,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725199434108,0.05297553,130.76,130.73,0.05287746]
["bitfinex-derivatives","SOLF0:USTF0",1725199434309,0.05331569,130.76,130.74,7.66486307]
["bitfinex-derivatives","SOLF0:USTF0",1725199434506,0.05331569,130.76,130.74,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725199435012,0.05331569,130.76,130.73,3.88335259]
["bitfinex-derivatives","SOLF0:USTF0",1725199435304,0.05331569,130.76,130.73,3.9703993]
["bitfinex-derivatives","SOLF0:USTF0",1725199435506,0.05331569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199436210,0.05331569,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725199436908,0.05331569,130.76,130.73,3.88345259]
["bitfinex-derivatives","SOLF0:USTF0",1725199437307,0.05331569,130.76,130.73,3.91724849]
["bitfinex-derivatives","SOLF0:USTF0",1725199437500,0.05331569,130.76,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725199438005,0.05331569,130.76,130.73,3.88335259]
["bitfinex-derivatives","SOLF0:USTF0",1725199440014,0.05331569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199440211,3.8243,130.75,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199440409,0.05331569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199440815,3.8242,130.75,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199441815,3.87741569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199442015,0.05331569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199442519,0.05331569,130.76,130.73,3.88335259]
["bitfinex-derivatives","SOLF0:USTF0",1725199442820,0.05331569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199443910,0.05331569,130.76,130.73,3.88325259]
["bitfinex-derivatives","SOLF0:USTF0",1725199445423,0.05331569,130.76,130.73,0.05865259]
["bitfinex-derivatives","SOLF0:USTF0",1725199445918,5.2864,130.82,130.69,1.30504888]
["bitfinex-derivatives","SOLF0:USTF0",1725199446223,1.0,130.89,130.69,1.30504888]
["bitfinex-derivatives","SOLF0:USTF0",1725199446420,4.2266,130.88,130.69,1.30504888]
["bitfinex-derivatives","SOLF0:USTF0",1725199446723,4.2266,130.88,130.69,9.52373658]
["bitfinex-derivatives","SOLF0:USTF0",1725199447023,0.05878702,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725199447318,0.05303498,130.81,130.78,0.05840813]
["bitfinex-derivatives","SOLF0:USTF0",1725199447519,0.05074589,130.81,130.78,0.05561922]
["bitfinex-derivatives","SOLF0:USTF0",1725199447919,0.05074589,130.81,130.78,3.85626132]
["bitfinex-derivatives","SOLF0:USTF0",1725199448827,0.05074589,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725199449513,1.4488,130.88,130.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199449723,3.90345512,130.91,130.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199450028,3.8204,130.89,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725199450529,0.05274311,130.88,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199450922,3.87324311,130.88,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199451118,0.05274311,130.88,130.85,3.87082038]
["bitfinex-derivatives","SOLF0:USTF0",1725199451726,0.05274311,130.88,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725199453033,0.05274311,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199454128,0.05274311,130.88,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725199456128,0.05274311,130.88,130.85,3.87102038]
["bitfinex-derivatives","SOLF0:USTF0",1725199456334,0.05274311,130.88,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199457135,3.87324311,130.88,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199457527,0.05274311,130.88,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199458338,3.87334311,130.88,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199458736,3.821,130.86,130.85,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1725199458938,3.80339267,130.88,130.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199459235,1.3557,130.87,130.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199459428,11.46910353,130.94,130.79,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199459634,4.15299979,130.93,130.8,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725199459830,3.8201,130.9,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725199460037,0.0524751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199460939,0.0524751,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199461135,0.0524751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199462027,3.8726751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199462336,0.0524751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199462637,3.8204,130.88,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199462837,0.0524751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199463035,3.8728751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199463839,0.0524751,130.89,130.86,0.05093431]
["bitfinex-derivatives","SOLF0:USTF0",1725199464835,0.0524751,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725199466833,0.0524751,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725199467240,11.851,131.0,130.87,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725199467535,3.8179,130.97,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725199468040,3.8179,130.97,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725199468235,0.04966394,130.95,130.93,0.05575522]
["bitfinex-derivatives","SOLF0:USTF0",1725199468436,0.04966394,130.95,130.93,3.87475522]
["bitfinex-derivatives","SOLF0:USTF0",1725199468831,0.04966394,130.95,130.93,0.05575522]
["bitfinex-derivatives","SOLF0:USTF0",1725199470739,3.86806394,130.95,130.93,0.05575522]
["bitfinex-derivatives","SOLF0:USTF0",1725199471141,0.04966394,130.95,130.93,0.05575522]
["bitfinex-derivatives","SOLF0:USTF0",1725199472140,0.04966394,130.95,130.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725199472337,2.7107,130.95,130.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725199472733,3.819,130.93,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725199472934,2.7107,130.95,130.85,3.74589224]
["bitfinex-derivatives","SOLF0:USTF0",1725199473350,0.05012469,130.91,130.89,0.05569487]
["bitfinex-derivatives","SOLF0:USTF0",1725199473535,0.05286416,130.91,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199473835,3.87246416,130.91,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199474041,0.05286416,130.91,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199474340,3.87266416,130.91,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199474638,0.05286416,130.91,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199476443,0.05286416,130.91,130.89,3.87481403]
["bitfinex-derivatives","SOLF0:USTF0",1725199476637,0.05286416,130.91,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199478633,3.8199,130.9,130.89,0.05471403]
["bitfinex-derivatives","SOLF0:USTF0",1725199482837,3.79369545,130.91,130.8,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725199483033,1.4529,130.94,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725199483235,1.4529,130.94,130.79,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725199483433,1.4529,130.94,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725199483434,3.8225,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725199483743,3.8225,130.82,130.74,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725199483937,3.8225,130.82,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199483938,0.05545418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199484848,0.05545418,130.79,130.77,3.87480296]
["bitfinex-derivatives","SOLF0:USTF0",1725199485353,0.05545418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199490045,3.8234,130.78,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199490349,0.05545418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199491043,3.87855418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199491646,0.05545418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199493543,3.87875418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199493745,0.05545418,130.79,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199494545,3.8234,130.78,130.77,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1725199504654,4.2964,130.79,130.64,235.40192469]
["bitfinex-derivatives","SOLF0:USTF0",1725199504857,4.2964,130.79,130.65,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725199505748,4.2964,130.79,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199505749,0.05723913,130.73,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199505952,3.8251,130.72,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199507957,3.87425119,130.73,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199508153,0.04935119,130.73,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199508862,3.8251,130.72,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199509756,0.04935119,130.73,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199509953,0.04935119,130.73,130.71,3.87344996]
["bitfinex-derivatives","SOLF0:USTF0",1725199510355,0.04935119,130.73,130.71,0.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1725199510556,0.04935119,130.73,130.71,3.87364996]
["bitfinex-derivatives","SOLF0:USTF0",1725199511058,0.04935119,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725199511756,4.2964,130.79,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725199511964,4.1612,130.85,130.75,7.67803493]
["bitfinex-derivatives","SOLF0:USTF0",1725199512163,3.8233,130.79,130.75,3.85383493]
["bitfinex-derivatives","SOLF0:USTF0",1725199512359,3.8233,130.79,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725199512567,3.8233,130.79,130.75,3.85383493]
["bitfinex-derivatives","SOLF0:USTF0",1725199512759,3.8233,130.79,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199512963,0.05589305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199513355,3.87929305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199513550,0.05589305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199514059,3.8236,130.77,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199515156,3.87949305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199515567,0.05589305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199515870,3.8236,130.77,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199516772,3.87929305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199518862,3.8236,130.77,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199522470,0.05589305,130.78,130.76,0.05607686]
["bitfinex-derivatives","SOLF0:USTF0",1725199522771,4.1612,130.85,130.73,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725199523067,3.8219,130.83,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725199523460,4.1612,130.85,130.73,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725199523971,0.05350183,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199524172,0.0515255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199524565,3.8745255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199525567,0.0515255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199527267,3.8743255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199528873,0.0515255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199530172,0.0515255,130.8,130.79,3.77666488]
["bitfinex-derivatives","SOLF0:USTF0",1725199530374,0.0515255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199530676,0.0515255,130.8,130.78,3.87320859]
["bitfinex-derivatives","SOLF0:USTF0",1725199531684,0.0515255,130.8,130.79,3.77101926]
["bitfinex-derivatives","SOLF0:USTF0",1725199532676,0.0515255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199533081,3.8231,130.79,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199533579,0.0515255,130.8,130.78,0.05000859]
["bitfinex-derivatives","SOLF0:USTF0",1725199534880,0.0515255,130.8,130.78,3.87330859]
["bitfinex-derivatives","SOLF0:USTF0",1725199535479,8.12669141,130.78,130.73,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725199536271,8.12669141,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725199536580,0.05227721,130.79,130.76,0.05098025]
["bitfinex-derivatives","SOLF0:USTF0",1725199536779,4.1612,130.85,130.73,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725199536968,7.9827,130.85,130.73,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725199537175,3.84309527,130.88,130.73,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725199537482,179.50873076,130.91,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725199537483,3.8209,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725199537688,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199538185,3.8214,130.85,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199538383,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199538775,3.8216,130.84,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199539280,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199539682,3.8216,130.84,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199539886,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199540896,0.05380453,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725199542189,0.05380453,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725199542889,0.05380453,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725199543390,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199544287,3.87480453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199546491,0.05380453,130.86,130.83,3.87184582]
["bitfinex-derivatives","SOLF0:USTF0",1725199546790,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199547594,0.05380453,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725199547896,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199548193,0.05380453,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725199552883,0.05380453,130.86,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725199558304,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199558995,0.05380453,130.86,130.83,3.87164582]
["bitfinex-derivatives","SOLF0:USTF0",1725199560295,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199560798,3.87480453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199561200,0.05380453,130.86,130.83,3.87184582]
["bitfinex-derivatives","SOLF0:USTF0",1725199562402,0.05380453,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725199562703,0.05380453,130.86,130.83,0.04994582]
["bitfinex-derivatives","SOLF0:USTF0",1725199565211,0.05380453,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725199565418,1.388,130.94,130.8,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725199565907,3.8194,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725199566312,0.04822677,130.91,130.88,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1725199566510,1.3969,131.0,130.88,1.47372131]
["bitfinex-derivatives","SOLF0:USTF0",1725199566708,1.3969,131.0,130.88,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725199567030,5.17067484,131.0,130.88,5.32850623]
["bitfinex-derivatives","SOLF0:USTF0",1725199567312,5.17067484,131.0,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725199567510,0.04877057,130.97,130.95,0.05533989]
["bitfinex-derivatives","SOLF0:USTF0",1725199569216,3.8181,130.96,130.95,0.05533989]
["bitfinex-derivatives","SOLF0:USTF0",1725199569413,0.04877057,130.97,130.95,0.05533989]
["bitfinex-derivatives","SOLF0:USTF0",1725199569615,3.86677057,130.97,130.95,0.05533989]
["bitfinex-derivatives","SOLF0:USTF0",1725199570110,0.04877057,130.97,130.95,0.05533989]
["bitfinex-derivatives","SOLF0:USTF0",1725199570617,3.8181,130.96,130.95,0.05533989]
["bitfinex-derivatives","SOLF0:USTF0",1725199570814,1.3969,131.0,130.88,3.90710623]
["bitfinex-derivatives","SOLF0:USTF0",1725199571014,1.3969,131.0,130.81,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725199571321,1.3969,131.0,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725199571322,3.8186,130.95,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725199571523,3.8186,130.95,130.9,7.54964375]
["bitfinex-derivatives","SOLF0:USTF0",1725199571724,0.05221756,130.94,130.9,7.54964375]
["bitfinex-derivatives","SOLF0:USTF0",1725199572020,0.05221756,130.94,130.81,6.90986861]
["bitfinex-derivatives","SOLF0:USTF0",1725199572021,0.05221756,130.94,130.91,0.05613024]
["bitfinex-derivatives","SOLF0:USTF0",1725199572219,2.74461892,130.94,130.91,0.05505914]
["bitfinex-derivatives","SOLF0:USTF0",1725199572820,2.74461892,130.94,130.81,6.90986861]
["bitfinex-derivatives","SOLF0:USTF0",1725199573024,2.6954,130.94,130.81,6.90986861]
["bitfinex-derivatives","SOLF0:USTF0",1725199573519,3.8205,130.88,130.81,6.90986861]
["bitfinex-derivatives","SOLF0:USTF0",1725199573720,2.6954,130.94,130.81,5.37656861]
["bitfinex-derivatives","SOLF0:USTF0",1725199573919,2.6954,130.94,130.86,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1725199573920,3.87376784,130.89,130.86,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1725199574221,3.87376784,130.89,130.86,0.04981849]
["bitfinex-derivatives","SOLF0:USTF0",1725199574416,0.05336784,130.89,130.86,0.04981849]
["bitfinex-derivatives","SOLF0:USTF0",1725199576120,0.05336784,130.89,130.86,3.87061849]
["bitfinex-derivatives","SOLF0:USTF0",1725199578324,0.05336784,130.89,130.86,0.04981849]
["bitfinex-derivatives","SOLF0:USTF0",1725199578619,0.05336784,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725199578810,1.4656,130.99,130.88,3.88936268]
["bitfinex-derivatives","SOLF0:USTF0",1725199579011,1.4656,130.99,130.82,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725199579216,3.8182,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725199579421,3.8182,130.96,130.91,3.81510615]
["bitfinex-derivatives","SOLF0:USTF0",1725199579627,3.8182,130.96,130.82,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1725199579818,1.4656,130.99,130.88,0.04872015]
["bitfinex-derivatives","SOLF0:USTF0",1725199580023,0.05746535,130.95,130.92,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725199580411,0.05746535,130.95,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725199580820,0.05746535,130.95,130.92,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725199582519,0.05746535,130.95,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725199583215,0.05746535,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725199584226,0.05746535,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725199584526,0.05746535,130.95,130.92,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725199585031,0.05746535,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725199585326,0.05746535,130.95,130.92,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725199585925,0.05746535,130.95,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725199586917,0.05746535,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725199587537,0.05746535,130.95,130.92,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725199587538,0.05746535,130.95,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725199588727,0.05746535,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725199589131,0.05746535,130.95,130.92,0.05040408]
["bitfinex-derivatives","SOLF0:USTF0",1725199590627,0.05746535,130.95,130.88,3.72460669]
["bitfinex-derivatives","SOLF0:USTF0",1725199590833,0.05746535,130.95,130.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725199591023,2.7084,130.96,130.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1725199591427,3.8201,130.9,130.77,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725199591626,0.05014052,130.87,130.84,0.0515226]
["bitfinex-derivatives","SOLF0:USTF0",1725199591827,2.7084,130.96,130.84,3.88277968]
["bitfinex-derivatives","SOLF0:USTF0",1725199592029,3.8212,130.86,130.82,3.75066819]
["bitfinex-derivatives","SOLF0:USTF0",1725199592327,0.05446902,130.85,130.83,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1725199604030,3.87576902,130.85,130.83,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1725199604231,0.05446902,130.85,130.83,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1725199606138,0.05446902,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725199610438,1.4681,130.94,130.83,0.05385101]
["bitfinex-derivatives","SOLF0:USTF0",1725199610637,1.4681,130.94,130.83,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725199611335,3.8191,130.93,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725199611640,0.05207557,130.92,130.89,3.90748504]
["bitfinex-derivatives","SOLF0:USTF0",1725199612836,3.87137557,130.92,130.89,0.05586215]
["bitfinex-derivatives","SOLF0:USTF0",1725199613240,3.8202,130.89,130.82,3.81170716]
["bitfinex-derivatives","SOLF0:USTF0",1725199613435,3.8202,130.89,130.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725199613745,1.4681,130.94,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725199614041,3.8205,130.88,130.84,7.69925501]
["bitfinex-derivatives","SOLF0:USTF0",1725199614236,0.05675287,130.87,130.85,0.04988246]
["bitfinex-derivatives","SOLF0:USTF0",1725199614536,0.05675287,130.87,130.85,3.85671782]
["bitfinex-derivatives","SOLF0:USTF0",1725199614537,0.05416814,130.87,130.85,3.85671782]
["bitfinex-derivatives","SOLF0:USTF0",1725199614737,0.05416814,130.87,130.85,0.0583067]
["bitfinex-derivatives","SOLF0:USTF0",1725199615540,0.05416814,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725199615748,0.05416814,130.87,130.86,7.57739118]
["bitfinex-derivatives","SOLF0:USTF0",1725199616341,0.05416814,130.87,130.86,3.75639118]
["bitfinex-derivatives","SOLF0:USTF0",1725199616538,0.05416814,130.87,130.85,3.8795067]
["bitfinex-derivatives","SOLF0:USTF0",1725199616741,0.05416814,130.87,130.85,0.0583067]
["bitfinex-derivatives","SOLF0:USTF0",1725199618230,1.3683,130.89,130.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725199618439,1.3683,130.89,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725199618636,3.8215,130.85,130.81,3.86155256]
["bitfinex-derivatives","SOLF0:USTF0",1725199618840,3.8215,130.85,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725199619033,1.3343,130.88,130.76,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725199619236,0.05532503,130.83,130.81,0.05219465]
["bitfinex-derivatives","SOLF0:USTF0",1725199619441,0.05118765,130.83,130.81,0.05219465]
["bitfinex-derivatives","SOLF0:USTF0",1725199619650,0.05118765,130.83,130.74,3.85094659]
["bitfinex-derivatives","SOLF0:USTF0",1725199619651,3.76948349,130.87,130.74,3.85094659]
["bitfinex-derivatives","SOLF0:USTF0",1725199619843,3.8224,130.82,130.73,90.35868265]
["bitfinex-derivatives","SOLF0:USTF0",1725199620039,3.8224,130.82,130.73,94.26225844]
["bitfinex-derivatives","SOLF0:USTF0",1725199620547,3.8224,130.82,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725199620747,0.04990671,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725199621556,0.04990671,130.79,130.76,3.86236436]
["bitfinex-derivatives","SOLF0:USTF0",1725199621842,0.04990671,130.79,130.76,0.03846436]
["bitfinex-derivatives","SOLF0:USTF0",1725199622042,3.8234,130.78,130.76,0.03846436]
["bitfinex-derivatives","SOLF0:USTF0",1725199623342,1.38330671,130.79,130.72,3.9090214]
["bitfinex-derivatives","SOLF0:USTF0",1725199623543,1.3334,130.79,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725199623742,1.3334,130.79,130.71,3.86888379]
["bitfinex-derivatives","SOLF0:USTF0",1725199624045,1.3334,130.79,130.66,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725199624344,1.3334,130.79,130.59,3.89249694]
["bitfinex-derivatives","SOLF0:USTF0",1725199624345,0.04831665,130.74,130.59,3.89249694]
["bitfinex-derivatives","SOLF0:USTF0",1725199624545,5.15717675,130.79,130.6,4.09948789]
["bitfinex-derivatives","SOLF0:USTF0",1725199624546,0.04976469,130.68,130.6,4.09948789]
["bitfinex-derivatives","SOLF0:USTF0",1725199624852,3.8263,130.68,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725199625150,0.05267858,130.65,130.6,6.57209822]
["bitfinex-derivatives","SOLF0:USTF0",1725199625444,0.05156349,130.64,130.6,6.57209822]
["bitfinex-derivatives","SOLF0:USTF0",1725199625654,2.7698,130.72,130.6,6.57209822]
["bitfinex-derivatives","SOLF0:USTF0",1725199626147,0.05517193,130.67,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725199626551,0.05517193,130.67,130.6,3.77839822]
["bitfinex-derivatives","SOLF0:USTF0",1725199626849,0.05517193,130.67,130.52,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199626850,0.05517193,130.67,130.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1725199627054,0.05719448,130.61,130.54,1.30606045]
["bitfinex-derivatives","SOLF0:USTF0",1725199627253,0.0587095,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725199627448,0.05512888,130.6,130.53,6.93003136]
["bitfinex-derivatives","SOLF0:USTF0",1725199627650,0.05384299,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725199627852,0.04986927,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725199628354,0.04986927,130.58,130.56,3.83994182]
["bitfinex-derivatives","SOLF0:USTF0",1725199628557,0.05828622,130.58,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199628738,0.05312324,130.55,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199628949,0.05633767,130.53,130.5,1.30713691]
["bitfinex-derivatives","SOLF0:USTF0",1725199629246,4.2249,130.64,130.5,1.30713691]
["bitfinex-derivatives","SOLF0:USTF0",1725199629450,3.8278,130.63,130.5,1.30713691]
["bitfinex-derivatives","SOLF0:USTF0",1725199629842,3.8278,130.63,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725199630152,3.8278,130.63,130.56,3.76837109]
["bitfinex-derivatives","SOLF0:USTF0",1725199630447,0.05511878,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725199630642,0.05721636,130.62,130.59,0.05145447]
["bitfinex-derivatives","SOLF0:USTF0",1725199630845,0.05376507,130.62,130.59,0.05638081]
["bitfinex-derivatives","SOLF0:USTF0",1725199632352,0.05376507,130.62,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725199632353,0.05376507,130.62,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199632544,3.8297,130.57,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199632853,2.8896,130.62,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199633053,3.8299,130.56,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199633243,2.8896,130.62,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725199633449,0.04906893,130.57,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199633752,0.05515203,130.54,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725199633953,0.05875208,130.53,130.49,92.7646203]
["bitfinex-derivatives","SOLF0:USTF0",1725199634254,0.05108469,130.52,130.46,7.70317293]
["bitfinex-derivatives","SOLF0:USTF0",1725199634454,0.05172814,130.5,130.42,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725199634661,0.05135663,130.47,130.43,1.30762979]
["bitfinex-derivatives","SOLF0:USTF0",1725199634956,0.05105637,130.46,130.42,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725199635253,0.05028149,130.45,130.35,87.2654851]
["bitfinex-derivatives","SOLF0:USTF0",1725199635452,1.40805275,130.61,130.3,0.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725199635644,1.40805275,130.61,130.31,1.30871219]
["bitfinex-derivatives","SOLF0:USTF0",1725199635645,0.05633415,130.41,130.31,1.30871219]
["bitfinex-derivatives","SOLF0:USTF0",1725199635950,0.05141107,130.37,130.31,1.30871219]
["bitfinex-derivatives","SOLF0:USTF0",1725199636151,74.86531106,130.57,130.31,1.30871219]
["bitfinex-derivatives","SOLF0:USTF0",1725199636355,1.3977,130.48,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725199636648,1.3977,130.48,130.3,0.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725199636649,1.3977,130.48,130.3,90.88849465]
["bitfinex-derivatives","SOLF0:USTF0",1725199636853,3.833,130.45,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725199637057,1.4201,130.47,130.39,3.76216009]
["bitfinex-derivatives","SOLF0:USTF0",1725199637359,0.05052557,130.44,130.42,0.05207911]
["bitfinex-derivatives","SOLF0:USTF0",1725199637560,0.04902805,130.44,130.42,0.0529175]
["bitfinex-derivatives","SOLF0:USTF0",1725199638354,0.04902805,130.44,130.3,90.88849465]
["bitfinex-derivatives","SOLF0:USTF0",1725199638549,1.4201,130.47,130.39,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725199638754,1.4201,130.47,130.4,3.88215901]
["bitfinex-derivatives","SOLF0:USTF0",1725199639045,1.4201,130.47,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725199639245,1.4201,130.47,130.36,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725199639449,0.05699382,130.42,130.36,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725199639659,0.05699382,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725199639861,0.05699382,130.42,130.37,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725199640359,0.05699382,130.42,130.35,3.927394]
["bitfinex-derivatives","SOLF0:USTF0",1725199640555,0.05699382,130.42,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199640758,0.05595656,130.38,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199640963,1.3977,130.48,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199641150,0.05484954,130.41,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199641350,0.05875129,130.37,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199641552,0.05600147,130.35,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199641761,0.0578775,130.34,130.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1725199641950,1.3801,130.44,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199642161,0.05637832,130.4,130.35,3.90630989]
["bitfinex-derivatives","SOLF0:USTF0",1725199642864,0.05637832,130.4,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199643067,0.05637832,130.4,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199643362,0.04912376,130.36,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199643966,0.04912376,130.36,130.3,94.34239465]
["bitfinex-derivatives","SOLF0:USTF0",1725199644663,0.04912376,130.36,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725199644863,0.04912376,130.36,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199645264,0.04912376,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725199645456,0.04912376,130.36,130.34,3.88134683]
["bitfinex-derivatives","SOLF0:USTF0",1725199645667,0.04912376,130.36,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199645958,0.04912376,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199646154,0.04912376,130.36,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199646868,1.3801,130.44,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199647158,1.3801,130.44,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725199647360,5.2135,130.44,130.37,3.81317585]
["bitfinex-derivatives","SOLF0:USTF0",1725199647561,1.3801,130.44,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199647755,1.3801,130.44,130.31,1.30898745]
["bitfinex-derivatives","SOLF0:USTF0",1725199647957,0.05442276,130.39,130.36,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1725199650171,3.88932276,130.39,130.36,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1725199650462,0.05442276,130.39,130.36,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1725199650663,3.88942276,130.39,130.36,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1725199651262,0.05442276,130.39,130.36,3.89069434]
["bitfinex-derivatives","SOLF0:USTF0",1725199651964,0.05442276,130.39,130.36,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1725199652466,0.05442276,130.39,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725199652868,0.05442276,130.39,130.36,0.05509434]
["bitfinex-derivatives","SOLF0:USTF0",1725199653869,1.3801,130.44,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199654169,3.8356,130.37,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725199654562,1.3801,130.44,130.3,90.50519465]
["bitfinex-derivatives","SOLF0:USTF0",1725199654964,0.0576893,130.38,130.23,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725199655263,0.05745982,130.34,130.23,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725199655572,0.05545054,130.32,130.23,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725199655766,3.80483128,130.39,130.23,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725199655767,0.05592654,130.31,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725199655965,0.05026558,130.32,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725199656266,0.05026558,130.32,130.24,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725199656478,0.04948327,130.29,130.19,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725199656670,0.05285453,130.25,130.19,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725199656981,0.04852857,130.23,130.19,5.18984098]
["bitfinex-derivatives","SOLF0:USTF0",1725199657266,1.3675,130.37,130.19,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725199657471,5.1754521,130.37,130.2,0.04947085]
["bitfinex-derivatives","SOLF0:USTF0",1725199657772,1.3675,130.37,130.19,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725199657970,5.18543061,130.37,130.19,5.33069146]
["bitfinex-derivatives","SOLF0:USTF0",1725199658160,1.3675,130.37,130.19,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725199658470,0.0576813,130.29,130.27,0.04947085]
["bitfinex-derivatives","SOLF0:USTF0",1725199658663,0.05875068,130.29,130.27,0.04947085]
["bitfinex-derivatives","SOLF0:USTF0",1725199658972,3.838,130.28,130.27,0.04947085]
["bitfinex-derivatives","SOLF0:USTF0",1725199659474,1.404,130.29,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199660069,1.404,130.29,130.17,5.10775077]
["bitfinex-derivatives","SOLF0:USTF0",1725199660264,0.05715644,130.24,130.19,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725199660470,0.05715644,130.24,130.17,5.10775077]
["bitfinex-derivatives","SOLF0:USTF0",1725199661467,0.05715644,130.24,130.17,8.94875077]
["bitfinex-derivatives","SOLF0:USTF0",1725199661663,0.05715644,130.24,130.17,5.10775077]
["bitfinex-derivatives","SOLF0:USTF0",1725199662273,10.52913838,130.69,130.18,1.31049567]
["bitfinex-derivatives","SOLF0:USTF0",1725199662464,3.8375,130.3,130.18,1.31049567]
["bitfinex-derivatives","SOLF0:USTF0",1725199662664,3.91623157,130.31,130.18,3.85135135]
["bitfinex-derivatives","SOLF0:USTF0",1725199662874,2.7773,130.35,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199663071,3.838,130.29,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725199663277,0.05521366,130.26,130.24,0.05185795]
["bitfinex-derivatives","SOLF0:USTF0",1725199663471,0.05192694,130.26,130.24,0.0553724]
["bitfinex-derivatives","SOLF0:USTF0",1725199663773,0.05192694,130.26,130.24,3.88702972]
["bitfinex-derivatives","SOLF0:USTF0",1725199663963,1.0,130.34,130.17,5.11581281]
["bitfinex-derivatives","SOLF0:USTF0",1725199664164,6.6133,130.35,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725199664485,6.53641568,130.35,130.17,5.11581281]
["bitfinex-derivatives","SOLF0:USTF0",1725199664662,1.3911,130.34,130.18,1.31036442]
["bitfinex-derivatives","SOLF0:USTF0",1725199665179,0.05772377,130.27,130.25,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1725199665467,0.05489087,130.27,130.25,0.05710897]
["bitfinex-derivatives","SOLF0:USTF0",1725199667466,2.7773,130.35,130.25,0.05710897]
["bitfinex-derivatives","SOLF0:USTF0",1725199667768,2.7773,130.35,130.25,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725199668274,3.8371,130.32,130.25,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725199668573,0.05750203,130.3,130.27,0.05782983]
["bitfinex-derivatives","SOLF0:USTF0",1725199669573,0.05750203,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725199669870,1.4334,130.43,130.25,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725199670068,2.8338,130.42,130.25,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725199670590,3.835,130.39,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725199670764,2.8338,130.42,130.25,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725199670979,0.05747519,130.37,130.34,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1725199671270,0.05747519,130.37,130.35,3.89724503]
["bitfinex-derivatives","SOLF0:USTF0",1725199671474,0.05747519,130.37,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199672161,0.05747519,130.37,130.34,3.89368772]
["bitfinex-derivatives","SOLF0:USTF0",1725199672366,0.05747519,130.37,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199672775,3.8357,130.36,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199674062,0.05747519,130.37,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199674978,3.836,130.35,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199675477,0.05747519,130.37,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199675668,0.05747519,130.37,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199675867,0.05747519,130.37,130.34,0.05748772]
["bitfinex-derivatives","SOLF0:USTF0",1725199676275,3.8337,130.43,130.31,7.45191515]
["bitfinex-derivatives","SOLF0:USTF0",1725199676479,3.8337,130.43,130.31,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199676791,1.3935,130.45,130.31,3.78114642]
["bitfinex-derivatives","SOLF0:USTF0",1725199676974,1.3884,130.42,130.29,14.17796281]
["bitfinex-derivatives","SOLF0:USTF0",1725199677279,0.05815569,130.37,130.34,0.05544608]
["bitfinex-derivatives","SOLF0:USTF0",1725199677576,0.05815569,130.37,130.34,3.9836403]
["bitfinex-derivatives","SOLF0:USTF0",1725199677774,0.05815569,130.37,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199677970,0.05815569,130.37,130.35,7.75757056]
["bitfinex-derivatives","SOLF0:USTF0",1725199678379,0.05815569,130.37,130.34,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1725199681280,2.7231,130.44,130.3,1.30923751]
["bitfinex-derivatives","SOLF0:USTF0",1725199681476,2.7231,130.44,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725199681679,2.7231,130.44,130.29,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199681978,3.833,130.46,130.32,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199682281,0.05081689,130.4,130.38,0.05117999]
["bitfinex-derivatives","SOLF0:USTF0",1725199682479,0.05716472,130.4,130.38,0.05625279]
["bitfinex-derivatives","SOLF0:USTF0",1725199683074,2.7333,130.49,130.34,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725199683572,3.8322,130.48,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725199683771,2.7333,130.49,130.4,3.8182306]
["bitfinex-derivatives","SOLF0:USTF0",1725199683980,0.05306855,130.46,130.43,0.05211306]
["bitfinex-derivatives","SOLF0:USTF0",1725199684184,0.05223064,130.46,130.43,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1725199686984,0.05223064,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725199687580,0.05223064,130.46,130.43,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1725199688389,3.8333,130.44,130.43,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1725199688584,2.8695,130.45,130.34,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725199688785,4.2342,130.45,130.34,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725199688989,3.8339,130.43,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725199689188,3.8339,130.43,130.37,3.74519889]
["bitfinex-derivatives","SOLF0:USTF0",1725199689393,4.2342,130.45,130.34,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725199689589,3.8348,130.39,130.38,0.05895828]
["bitfinex-derivatives","SOLF0:USTF0",1725199690293,4.2342,130.45,130.29,5.18383069]
["bitfinex-derivatives","SOLF0:USTF0",1725199690491,4.2342,130.45,130.27,98.93902173]
["bitfinex-derivatives","SOLF0:USTF0",1725199690789,9.08075471,130.44,130.27,98.93902173]
["bitfinex-derivatives","SOLF0:USTF0",1725199690995,8.671,130.44,130.27,102.79234368]
["bitfinex-derivatives","SOLF0:USTF0",1725199691182,0.04961918,130.37,130.34,0.05194325]
["bitfinex-derivatives","SOLF0:USTF0",1725199691384,3.84411999,130.37,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725199691596,1.416,130.36,130.16,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199691904,1.416,130.36,130.18,1.31041698]
["bitfinex-derivatives","SOLF0:USTF0",1725199692194,6.21602725,130.36,130.18,2.75201698]
["bitfinex-derivatives","SOLF0:USTF0",1725199692392,0.05426278,130.28,130.26,0.0524624]
["bitfinex-derivatives","SOLF0:USTF0",1725199692586,0.05033432,130.28,130.26,0.04864402]
["bitfinex-derivatives","SOLF0:USTF0",1725199694189,1.416,130.36,130.25,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725199695086,0.04924251,130.32,130.29,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1725199695291,0.04924251,130.32,130.29,3.88885119]
["bitfinex-derivatives","SOLF0:USTF0",1725199695495,0.04924251,130.32,130.29,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1725199695897,0.04924251,130.32,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725199696598,0.04924251,130.32,130.31,3.91890639]
["bitfinex-derivatives","SOLF0:USTF0",1725199696899,0.04924251,130.32,130.31,7.75600639]
["bitfinex-derivatives","SOLF0:USTF0",1725199697095,2.8122,130.45,130.31,3.82260273]
["bitfinex-derivatives","SOLF0:USTF0",1725199697399,3.8339,130.42,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725199697695,3.8339,130.42,130.31,3.90969807]
["bitfinex-derivatives","SOLF0:USTF0",1725199697894,3.834,130.42,130.27,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725199698092,3.834,130.42,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199698093,0.05044484,130.36,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199698289,0.05737989,130.37,130.35,7.7124016]
["bitfinex-derivatives","SOLF0:USTF0",1725199698490,0.05854109,130.37,130.35,0.05246461]
["bitfinex-derivatives","SOLF0:USTF0",1725199699095,0.05854109,130.37,130.35,3.88836461]
["bitfinex-derivatives","SOLF0:USTF0",1725199699286,2.8122,130.45,130.33,3.74808282]
["bitfinex-derivatives","SOLF0:USTF0",1725199699486,2.8122,130.45,130.27,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725199699700,2.8122,130.45,130.28,1.30899259]
["bitfinex-derivatives","SOLF0:USTF0",1725199700600,0.05338416,130.38,130.35,0.05695693]
["bitfinex-derivatives","SOLF0:USTF0",1725199700893,0.04934068,130.38,130.35,0.05065793]
["bitfinex-derivatives","SOLF0:USTF0",1725199701990,0.04934068,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725199702990,0.04934068,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725199703190,3.8334,130.44,130.32,3.74616564]
["bitfinex-derivatives","SOLF0:USTF0",1725199703399,1.3742,130.45,130.33,1.30886754]
["bitfinex-derivatives","SOLF0:USTF0",1725199703595,1.3742,130.45,130.34,1.30886754]
["bitfinex-derivatives","SOLF0:USTF0",1725199703790,5.2262,130.46,130.35,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725199704004,5.2262,130.46,130.35,5.15330813]
["bitfinex-derivatives","SOLF0:USTF0",1725199704192,0.05127263,130.42,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725199704394,0.05127263,130.42,130.4,0.04887017]
["bitfinex-derivatives","SOLF0:USTF0",1725199704695,0.05127263,130.42,130.4,3.88327017]
["bitfinex-derivatives","SOLF0:USTF0",1725199705403,0.05127263,130.42,130.4,0.04887017]
["bitfinex-derivatives","SOLF0:USTF0",1725199705603,3.88547263,130.42,130.4,0.04887017]
["bitfinex-derivatives","SOLF0:USTF0",1725199706200,0.05127263,130.42,130.4,0.04887017]
["bitfinex-derivatives","SOLF0:USTF0",1725199706800,0.05127263,130.42,130.35,3.7687761]
["bitfinex-derivatives","SOLF0:USTF0",1725199707107,3.8344,130.41,130.29,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725199707300,1.3934,130.46,130.3,1.30903877]
["bitfinex-derivatives","SOLF0:USTF0",1725199707695,1.3934,130.46,130.37,0.04858582]
["bitfinex-derivatives","SOLF0:USTF0",1725199707894,1.3934,130.46,130.4,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1725199707895,0.05730202,130.43,130.4,0.04909232]
["bitfinex-derivatives","SOLF0:USTF0",1725199708100,0.05504344,130.43,130.4,0.05905795]
["bitfinex-derivatives","SOLF0:USTF0",1725199708807,3.8342,130.41,130.4,0.05905795]
["bitfinex-derivatives","SOLF0:USTF0",1725199709404,0.05504344,130.43,130.4,0.05905795]
["bitfinex-derivatives","SOLF0:USTF0",1725199711296,0.05504344,130.43,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725199711501,0.05504344,130.43,130.4,0.05905795]
["bitfinex-derivatives","SOLF0:USTF0",1725199711703,0.05504344,130.43,130.4,3.89325795]
["bitfinex-derivatives","SOLF0:USTF0",1725199711898,0.05504344,130.43,130.4,0.05905795]
["bitfinex-derivatives","SOLF0:USTF0",1725199712505,343.0,130.61,130.38,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725199712706,8.17464442,130.53,130.38,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725199712903,4.2697,130.53,130.38,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725199713099,3.832,130.49,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725199713407,3.77194327,130.51,130.38,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725199713611,0.0553308,130.46,130.43,0.05505405]
["bitfinex-derivatives","SOLF0:USTF0",1725199713812,0.05872607,130.46,130.43,0.04841959]
["bitfinex-derivatives","SOLF0:USTF0",1725199714309,3.8333,130.44,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725199714609,3.8337,130.43,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725199714810,3.80548669,130.46,130.32,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725199715004,2.7454,130.45,130.32,5.32418485]
["bitfinex-derivatives","SOLF0:USTF0",1725199715206,0.05038324,130.4,130.37,0.04876955]
["bitfinex-derivatives","SOLF0:USTF0",1725199715399,0.05038324,130.4,130.37,0.04976923]
["bitfinex-derivatives","SOLF0:USTF0",1725199715702,3.8353,130.38,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725199715922,3.8353,130.38,130.31,3.92663658]
["bitfinex-derivatives","SOLF0:USTF0",1725199716305,1.344,130.37,130.31,3.79781898]
["bitfinex-derivatives","SOLF0:USTF0",1725199716509,0.04835347,130.35,130.33,0.05401122]
["bitfinex-derivatives","SOLF0:USTF0",1725199718013,0.04835347,130.35,130.33,3.89031122]
["bitfinex-derivatives","SOLF0:USTF0",1725199718609,0.04835347,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725199719906,1.369,130.43,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725199720208,1.369,130.43,130.29,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725199720410,1.4677,130.48,130.29,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725199720411,1.4677,130.48,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199720612,1.4677,130.48,130.38,3.89792161]
["bitfinex-derivatives","SOLF0:USTF0",1725199720909,0.05161332,130.44,130.42,0.05907939]
["bitfinex-derivatives","SOLF0:USTF0",1725199721109,2.7815,130.47,130.42,0.04963591]
["bitfinex-derivatives","SOLF0:USTF0",1725199721308,0.0493529,130.44,130.42,0.04963591]
["bitfinex-derivatives","SOLF0:USTF0",1725199722614,3.8828529,130.44,130.42,0.04963591]
["bitfinex-derivatives","SOLF0:USTF0",1725199722914,0.0493529,130.44,130.35,3.87764489]
["bitfinex-derivatives","SOLF0:USTF0",1725199723115,2.7815,130.47,130.29,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725199723309,2.7815,130.47,130.3,1.30886395]
["bitfinex-derivatives","SOLF0:USTF0",1725199723717,2.7815,130.47,130.37,0.05688184]
["bitfinex-derivatives","SOLF0:USTF0",1725199723718,0.05537492,130.4,130.37,0.05688184]
["bitfinex-derivatives","SOLF0:USTF0",1725199724018,0.0515003,130.4,130.38,3.76418276]
["bitfinex-derivatives","SOLF0:USTF0",1725199724515,0.0515003,130.4,130.37,0.04958606]
["bitfinex-derivatives","SOLF0:USTF0",1725199724705,5.2015,130.47,130.37,3.79858928]
["bitfinex-derivatives","SOLF0:USTF0",1725199724908,1.369,130.47,130.29,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725199725107,5.2017,130.47,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725199725317,1.4269,130.46,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725199725612,1.4269,130.46,130.39,3.80088936]
["bitfinex-derivatives","SOLF0:USTF0",1725199725813,0.05162805,130.44,130.42,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1725199727633,0.05162805,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725199729412,3.8313,130.51,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725199729925,3.8313,130.51,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725199730220,4.1234,130.53,130.4,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725199730408,0.04873149,130.48,130.45,0.05734334]
["bitfinex-derivatives","SOLF0:USTF0",1725199730609,0.04873149,130.48,130.45,0.05714284]
["bitfinex-derivatives","SOLF0:USTF0",1725199732816,3.88103149,130.48,130.45,0.05714284]
["bitfinex-derivatives","SOLF0:USTF0",1725199733018,0.04873149,130.48,130.45,0.05714284]
["bitfinex-derivatives","SOLF0:USTF0",1725199733219,1.4438,130.47,130.38,3.81353982]
["bitfinex-derivatives","SOLF0:USTF0",1725199733420,1.3927,130.46,130.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725199733713,1.3927,130.46,130.36,1.30862768]
["bitfinex-derivatives","SOLF0:USTF0",1725199734111,0.04861969,130.42,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725199734311,0.05656504,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725199735321,0.05656504,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199735722,0.05656504,130.43,130.4,0.0541966]
["bitfinex-derivatives","SOLF0:USTF0",1725199735912,0.05656504,130.43,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199736112,0.05656504,130.43,130.4,0.0541966]
["bitfinex-derivatives","SOLF0:USTF0",1725199736419,0.05656504,130.43,130.4,3.8886966]
["bitfinex-derivatives","SOLF0:USTF0",1725199736620,0.05656504,130.43,130.4,0.0541966]
["bitfinex-derivatives","SOLF0:USTF0",1725199737613,0.05656504,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199737810,0.05656504,130.43,130.4,0.0541966]
["bitfinex-derivatives","SOLF0:USTF0",1725199738017,0.05656504,130.43,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199738322,0.05656504,130.43,130.4,0.0541966]
["bitfinex-derivatives","SOLF0:USTF0",1725199738815,0.05656504,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199739019,3.8316,130.5,130.4,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725199739616,5.1705,130.51,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725199739817,1.3392,130.51,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725199740022,0.05534874,130.49,130.47,0.05829986]
["bitfinex-derivatives","SOLF0:USTF0",1725199740226,0.05534874,130.49,130.47,0.05489209]
["bitfinex-derivatives","SOLF0:USTF0",1725199743524,1.48894874,130.49,130.47,0.05489209]
["bitfinex-derivatives","SOLF0:USTF0",1725199743719,3.8321,130.48,130.47,0.05489209]
["bitfinex-derivatives","SOLF0:USTF0",1725199743916,3.8321,130.48,130.35,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725199744118,3.8321,130.48,130.36,2.66006065]
["bitfinex-derivatives","SOLF0:USTF0",1725199744323,3.8321,130.48,130.37,1.30836065]
["bitfinex-derivatives","SOLF0:USTF0",1725199744821,0.05601931,130.44,130.41,0.04887487]
["bitfinex-derivatives","SOLF0:USTF0",1725199745117,0.05601931,130.44,130.41,0.04940246]
["bitfinex-derivatives","SOLF0:USTF0",1725199745424,0.05601931,130.44,130.41,3.88340246]
["bitfinex-derivatives","SOLF0:USTF0",1725199745819,0.05601931,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725199746830,1.4719,130.5,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725199747127,1.4719,130.5,130.46,7.64534367]
["bitfinex-derivatives","SOLF0:USTF0",1725199747626,1.4719,130.5,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725199747837,0.0538461,130.49,130.46,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1725199751424,0.0538461,130.49,130.46,3.88962367]
["bitfinex-derivatives","SOLF0:USTF0",1725199751628,0.0538461,130.49,130.46,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1725199752427,0.0538461,130.49,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725199752622,0.0538461,130.49,130.46,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1725199752821,0.0538461,130.49,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725199753826,179.50873076,130.68,130.43,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725199754029,3.8282,130.62,130.44,1.30740939]
["bitfinex-derivatives","SOLF0:USTF0",1725199754425,1.3317,130.63,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725199754726,1.3317,130.63,130.43,8.79931079]
["bitfinex-derivatives","SOLF0:USTF0",1725199754930,0.0572534,130.54,130.52,0.05475019]
["bitfinex-derivatives","SOLF0:USTF0",1725199755125,1.3317,130.63,130.52,0.04853986]
["bitfinex-derivatives","SOLF0:USTF0",1725199755326,1.3317,130.63,130.56,0.04924771]
["bitfinex-derivatives","SOLF0:USTF0",1725199755529,3.8299,130.56,130.43,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725199755727,1.3317,130.63,130.44,1.30760604]
["bitfinex-derivatives","SOLF0:USTF0",1725199755927,1.3317,130.63,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725199756132,3.8293,130.58,130.5,3.83283536]
["bitfinex-derivatives","SOLF0:USTF0",1725199756335,1.3317,130.63,130.43,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725199756529,0.05035473,130.54,130.52,0.05415637]
["bitfinex-derivatives","SOLF0:USTF0",1725199756736,0.0542597,130.54,130.52,0.0539837]
["bitfinex-derivatives","SOLF0:USTF0",1725199757233,0.0542597,130.54,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725199757735,0.0542597,130.54,130.53,7.63402355]
["bitfinex-derivatives","SOLF0:USTF0",1725199757927,0.0542597,130.54,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725199760848,1.3881,130.62,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725199761037,1.3881,130.62,130.52,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725199761239,1.3881,130.62,130.53,1.3067808]
["bitfinex-derivatives","SOLF0:USTF0",1725199761446,1.3881,130.62,130.58,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725199761744,1.3881,130.62,130.53,5.21328979]
["bitfinex-derivatives","SOLF0:USTF0",1725199761745,1.3317,130.63,130.53,3.90650899]
["bitfinex-derivatives","SOLF0:USTF0",1725199762040,0.05357886,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725199762245,0.04934548,130.6,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725199763736,0.04934548,130.6,130.57,0.05253721]
["bitfinex-derivatives","SOLF0:USTF0",1725199767043,3.87794548,130.6,130.57,0.05253721]
["bitfinex-derivatives","SOLF0:USTF0",1725199767837,0.04934548,130.6,130.57,0.05253721]
["bitfinex-derivatives","SOLF0:USTF0",1725199768948,0.04934548,130.6,130.57,3.88203721]
["bitfinex-derivatives","SOLF0:USTF0",1725199770050,0.04934548,130.6,130.57,0.05253721]
["bitfinex-derivatives","SOLF0:USTF0",1725199770248,0.04934548,130.6,130.5,3.79316946]
["bitfinex-derivatives","SOLF0:USTF0",1725199770442,3.90650126,130.6,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725199770745,1.4054,130.61,130.47,5.08712341]
["bitfinex-derivatives","SOLF0:USTF0",1725199770945,5.16066456,130.61,130.47,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725199771160,0.05607669,130.55,130.53,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725199771847,0.05607669,130.55,130.53,3.88351608]
["bitfinex-derivatives","SOLF0:USTF0",1725199772046,0.05607669,130.55,130.53,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725199772447,0.05607669,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725199773137,0.05607669,130.55,130.53,3.88371608]
["bitfinex-derivatives","SOLF0:USTF0",1725199773343,0.05607669,130.55,130.53,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725199773649,3.88617669,130.55,130.53,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725199774555,3.8304,130.54,130.53,0.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1725199774755,3.90688414,130.6,130.46,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725199774957,1.4054,130.61,130.4,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725199775249,180.91685589,130.6,130.46,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725199775445,181.85063076,130.6,130.45,3.85608149]
["bitfinex-derivatives","SOLF0:USTF0",1725199775648,0.04990153,130.54,130.41,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725199775848,0.05505565,130.49,130.46,0.0491082]
["bitfinex-derivatives","SOLF0:USTF0",1725199776051,0.05534353,130.49,130.46,3.90031037]
["bitfinex-derivatives","SOLF0:USTF0",1725199776253,185.72969019,130.6,130.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725199776548,5.22095943,130.6,130.47,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1725199776747,3.8294,130.58,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725199776956,5.22095943,130.6,130.48,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725199777347,0.05016672,130.55,130.53,0.05708824]
["bitfinex-derivatives","SOLF0:USTF0",1725199777656,0.05521153,130.55,130.53,0.05708824]
["bitfinex-derivatives","SOLF0:USTF0",1725199779553,0.05521153,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725199779754,0.05521153,130.55,130.54,7.66388651]
["bitfinex-derivatives","SOLF0:USTF0",1725199781653,1.3881,130.62,130.54,3.83348651]
["bitfinex-derivatives","SOLF0:USTF0",1725199781951,1.3881,130.62,130.48,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725199782158,1.3881,130.62,130.49,1.3070622]
["bitfinex-derivatives","SOLF0:USTF0",1725199782663,0.05456976,130.57,130.54,0.05607349]
["bitfinex-derivatives","SOLF0:USTF0",1725199782958,179.50873076,130.65,130.54,3.82474504]
["bitfinex-derivatives","SOLF0:USTF0",1725199783159,4.1787,130.71,130.55,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725199783352,3.8273,130.65,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725199783755,0.05831626,130.63,130.61,0.05722563]
["bitfinex-derivatives","SOLF0:USTF0",1725199783964,0.05762586,130.63,130.61,0.0497291]
["bitfinex-derivatives","SOLF0:USTF0",1725199785055,3.828,130.62,130.61,0.0497291]
["bitfinex-derivatives","SOLF0:USTF0",1725199785356,0.05762586,130.63,130.61,0.0497291]
["bitfinex-derivatives","SOLF0:USTF0",1725199786054,3.76425357,130.69,130.54,3.86226506]
["bitfinex-derivatives","SOLF0:USTF0",1725199786256,4.1787,130.71,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725199786454,1.40696972,130.7,130.55,3.76435461]
["bitfinex-derivatives","SOLF0:USTF0",1725199786656,3.8283,130.62,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725199786954,3.8283,130.62,130.5,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725199786955,0.05506063,130.61,130.51,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725199787259,3.8281,130.62,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725199787458,0.05764448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199788257,0.05764448,130.61,130.58,3.8798166]
["bitfinex-derivatives","SOLF0:USTF0",1725199788654,0.05764448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199789454,0.05764448,130.61,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725199790560,0.05764448,130.61,130.58,3.8797166]
["bitfinex-derivatives","SOLF0:USTF0",1725199790858,0.05764448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199791759,3.94249812,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199792056,3.8289,130.59,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199792958,3.8287,130.6,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199793164,0.05764448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199794263,3.88604448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199795764,3.8286,130.6,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199795959,0.05764448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199796461,3.8288,130.6,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199797355,3.8289,130.59,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199798267,0.05764448,130.61,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199798268,3.8287,130.6,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199798658,3.8289,130.59,130.58,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725199800667,0.05764448,130.61,130.51,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725199800668,3.8299,130.56,130.51,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725199800860,3.8299,130.56,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725199801262,3.8299,130.56,130.51,5.32578336]
["bitfinex-derivatives","SOLF0:USTF0",1725199801263,1.4179,130.62,130.51,5.32578336]
["bitfinex-derivatives","SOLF0:USTF0",1725199801572,0.05484869,130.58,130.55,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1725199801769,3.82992366,130.58,130.55,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1725199801960,3.8298,130.56,130.55,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1725199802662,1.3828,130.57,130.44,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725199802864,1.3542,130.56,130.44,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725199803061,1.3542,130.56,130.44,5.2265594]
["bitfinex-derivatives","SOLF0:USTF0",1725199803267,3.85540579,130.55,130.44,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725199803663,0.05094602,130.51,130.48,0.05441638]
["bitfinex-derivatives","SOLF0:USTF0",1725199803969,3.88234602,130.51,130.48,0.05441638]
["bitfinex-derivatives","SOLF0:USTF0",1725199804276,0.05094602,130.51,130.48,0.05441638]
["bitfinex-derivatives","SOLF0:USTF0",1725199805466,0.05094602,130.51,130.36,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199805665,3.85540579,130.55,130.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725199805871,1.4356,130.54,130.39,1.30824055]
["bitfinex-derivatives","SOLF0:USTF0",1725199806068,1.4356,130.54,130.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725199806266,3.8332,130.45,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725199806464,0.05213773,130.43,130.41,0.05225478]
["bitfinex-derivatives","SOLF0:USTF0",1725199806665,0.05574637,130.43,130.41,0.05058895]
["bitfinex-derivatives","SOLF0:USTF0",1725199807372,3.8339,130.42,130.41,0.05058895]
["bitfinex-derivatives","SOLF0:USTF0",1725199808166,2.7292,130.45,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725199808373,2.7292,130.45,130.33,3.83687073]
["bitfinex-derivatives","SOLF0:USTF0",1725199808870,3.8354,130.37,130.29,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725199809078,3.8354,130.37,130.29,5.23451287]
["bitfinex-derivatives","SOLF0:USTF0",1725199809262,0.05357436,130.34,130.32,0.05594854]
["bitfinex-derivatives","SOLF0:USTF0",1725199809464,0.05357436,130.34,130.32,3.92511028]
["bitfinex-derivatives","SOLF0:USTF0",1725199809670,0.05357436,130.34,130.32,0.05594854]
["bitfinex-derivatives","SOLF0:USTF0",1725199810276,0.05357436,130.34,130.2,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725199810469,1.4361,130.36,130.21,2.64474021]
["bitfinex-derivatives","SOLF0:USTF0",1725199810769,1.4361,130.36,130.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725199811272,1.4361,130.36,130.2,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725199811574,0.05234835,130.3,130.27,0.04947637]
["bitfinex-derivatives","SOLF0:USTF0",1725199811773,5.35051061,130.36,130.21,3.92169644]
["bitfinex-derivatives","SOLF0:USTF0",1725199811971,3.8383,130.27,130.21,7.76169644]
["bitfinex-derivatives","SOLF0:USTF0",1725199812169,1.0,130.35,130.27,0.05352039]
["bitfinex-derivatives","SOLF0:USTF0",1725199812370,1.0,130.35,130.18,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725199812371,0.05827462,130.25,130.18,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725199812674,1.0,130.35,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725199813279,1.3366,130.34,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725199813575,0.05556126,130.29,130.26,0.05799233]
["bitfinex-derivatives","SOLF0:USTF0",1725199813764,0.05556126,130.29,130.18,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725199813967,1.3366,130.34,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725199814166,3.8385,130.27,130.26,0.04971913]
["bitfinex-derivatives","SOLF0:USTF0",1725199814360,0.05267996,130.29,130.25,0.058942]
["bitfinex-derivatives","SOLF0:USTF0",1725199814577,0.05545595,130.28,130.26,0.05290553]
["bitfinex-derivatives","SOLF0:USTF0",1725199814775,0.05545595,130.28,130.26,0.05171708]
["bitfinex-derivatives","SOLF0:USTF0",1725199814776,0.04894158,130.28,130.26,0.05171708]
["bitfinex-derivatives","SOLF0:USTF0",1725199817274,3.76218622,130.27,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199817472,179.50873076,130.32,130.18,3.88270515]
["bitfinex-derivatives","SOLF0:USTF0",1725199818065,179.50873076,130.32,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199818270,0.05847617,130.26,130.23,0.05718804]
["bitfinex-derivatives","SOLF0:USTF0",1725199818465,0.05847617,130.26,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199818466,3.8368522,130.26,130.17,5.12435352]
["bitfinex-derivatives","SOLF0:USTF0",1725199818681,1.0,130.31,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199819064,4.82226487,130.31,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199819373,1.0,130.31,130.23,0.05365063]
["bitfinex-derivatives","SOLF0:USTF0",1725199819576,3.8391,130.25,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199819775,0.05108979,130.22,130.2,0.05432825]
["bitfinex-derivatives","SOLF0:USTF0",1725199821184,0.05108979,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725199821381,1.4635,130.33,130.2,0.05432825]
["bitfinex-derivatives","SOLF0:USTF0",1725199821585,1.4635,130.33,130.18,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725199821786,5.38856142,130.33,130.18,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725199821975,1.4635,130.33,130.18,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725199822289,0.05438435,130.27,130.24,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1725199822473,0.0485237,130.27,130.24,0.04960716]
["bitfinex-derivatives","SOLF0:USTF0",1725199823473,2.3597,130.32,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199824384,3.8391,130.25,130.23,0.05048813]
["bitfinex-derivatives","SOLF0:USTF0",1725199824685,7.72033327,130.25,130.23,0.0582539]
["bitfinex-derivatives","SOLF0:USTF0",1725199825680,0.04916693,130.25,130.23,0.0582539]
["bitfinex-derivatives","SOLF0:USTF0",1725199826277,3.88826693,130.25,130.23,0.0582539]
["bitfinex-derivatives","SOLF0:USTF0",1725199826781,0.04916693,130.25,130.23,0.0582539]
["bitfinex-derivatives","SOLF0:USTF0",1725199830688,0.04916693,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725199832184,3.8368,130.33,130.23,3.90611806]
["bitfinex-derivatives","SOLF0:USTF0",1725199832380,1.4705,130.34,130.24,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725199832785,3.88462424,130.33,130.24,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725199832985,1.4705,130.34,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199833187,0.05143145,130.27,130.24,0.05791065]
["bitfinex-derivatives","SOLF0:USTF0",1725199833386,0.04968573,130.27,130.24,0.05795178]
["bitfinex-derivatives","SOLF0:USTF0",1725199833979,0.04968573,130.27,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725199834183,0.04968573,130.27,130.24,0.05795178]
["bitfinex-derivatives","SOLF0:USTF0",1725199834380,3.8368,130.33,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725199834781,3.8368,130.33,130.26,3.87856923]
["bitfinex-derivatives","SOLF0:USTF0",1725199834989,2.8627,130.35,130.18,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725199835203,1.4385,130.39,130.19,1.31003997]
["bitfinex-derivatives","SOLF0:USTF0",1725199835381,0.05791241,130.3,130.28,0.05617797]
["bitfinex-derivatives","SOLF0:USTF0",1725199835686,0.05667064,130.3,130.29,7.6588847]
["bitfinex-derivatives","SOLF0:USTF0",1725199835895,2.8543,130.39,130.28,0.05655784]
["bitfinex-derivatives","SOLF0:USTF0",1725199836092,3.8366,130.33,130.19,1.30997941]
["bitfinex-derivatives","SOLF0:USTF0",1725199836284,2.8543,130.39,130.19,1.30997941]
["bitfinex-derivatives","SOLF0:USTF0",1725199836787,0.05039878,130.3,130.28,0.0507533]
["bitfinex-derivatives","SOLF0:USTF0",1725199837089,0.05732079,130.3,130.28,0.05205972]
["bitfinex-derivatives","SOLF0:USTF0",1725199838284,3.8377,130.29,130.28,0.05205972]
["bitfinex-derivatives","SOLF0:USTF0",1725199838487,4.1772,130.32,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725199839085,4.1772,130.32,130.2,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725199839503,0.05693015,130.27,130.25,0.05231577]
["bitfinex-derivatives","SOLF0:USTF0",1725199839685,0.05183687,130.27,130.25,0.05231577]
["bitfinex-derivatives","SOLF0:USTF0",1725199841295,0.05183687,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725199841592,0.05183687,130.27,130.25,0.05231577]
["bitfinex-derivatives","SOLF0:USTF0",1725199841793,0.05183687,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725199842292,0.05183687,130.27,130.25,3.89121577]
["bitfinex-derivatives","SOLF0:USTF0",1725199842494,0.05183687,130.27,130.25,0.05231577]
["bitfinex-derivatives","SOLF0:USTF0",1725199845006,0.05183687,130.27,130.25,3.89121577]
["bitfinex-derivatives","SOLF0:USTF0",1725199845899,0.05183687,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725199848303,3.8369,130.32,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725199848499,1.3369,130.38,130.23,7.43755894]
["bitfinex-derivatives","SOLF0:USTF0",1725199848703,1.3369,130.38,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725199848902,3.8368,130.33,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725199849297,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199850398,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199851106,5.278,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199851410,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199851800,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199852107,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199853103,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199853308,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199853695,3.89497215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199854102,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199854502,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199855694,3.89497215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199855900,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199856309,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199856505,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199858612,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199859210,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199859606,3.89507215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199859907,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199861608,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199862209,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199862715,3.89507215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199864612,0.05767215,130.31,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199864799,3.8374,130.3,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199866107,10.52913838,130.49,130.29,0.05817411]
["bitfinex-derivatives","SOLF0:USTF0",1725199866408,4.2838,130.48,130.23,3.5444907]
["bitfinex-derivatives","SOLF0:USTF0",1725199866711,4.2838,130.48,130.24,1.30965345]
["bitfinex-derivatives","SOLF0:USTF0",1725199866908,2.40983179,130.47,130.21,6.66105066]
["bitfinex-derivatives","SOLF0:USTF0",1725199867111,0.05171292,130.35,130.33,0.0584561]
["bitfinex-derivatives","SOLF0:USTF0",1725199867321,0.05147565,130.35,130.33,0.0589354]
["bitfinex-derivatives","SOLF0:USTF0",1725199867812,0.05147565,130.35,130.33,3.8954354]
["bitfinex-derivatives","SOLF0:USTF0",1725199868016,0.05147565,130.35,130.33,0.0589354]
["bitfinex-derivatives","SOLF0:USTF0",1725199870114,0.05147565,130.35,130.21,6.66105066]
["bitfinex-derivatives","SOLF0:USTF0",1725199870310,2.8166,130.37,130.21,6.66105066]
["bitfinex-derivatives","SOLF0:USTF0",1725199870711,3.8369,130.32,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725199871014,1.4716,130.31,130.21,6.66105066]
["bitfinex-derivatives","SOLF0:USTF0",1725199871210,0.05085131,130.27,130.25,0.05391521]
["bitfinex-derivatives","SOLF0:USTF0",1725199871410,0.05085131,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725199871916,2.8166,130.37,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725199872212,1.4716,130.36,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725199872610,3.836,130.35,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725199873013,0.05868427,130.33,130.3,0.05772334]
["bitfinex-derivatives","SOLF0:USTF0",1725199873216,0.05145006,130.33,130.3,0.05853429]
["bitfinex-derivatives","SOLF0:USTF0",1725199873414,2.8059,130.44,130.3,0.05853429]
["bitfinex-derivatives","SOLF0:USTF0",1725199873718,2.8059,130.44,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199874113,2.8059,130.44,130.21,6.66105066]
["bitfinex-derivatives","SOLF0:USTF0",1725199874114,3.8342,130.41,130.32,3.86061862]
["bitfinex-derivatives","SOLF0:USTF0",1725199874416,0.05005728,130.38,130.35,0.05356977]
["bitfinex-derivatives","SOLF0:USTF0",1725199874714,0.05024358,130.38,130.35,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1725199875816,0.05024358,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725199876021,0.05024358,130.38,130.35,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1725199876218,0.05024358,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725199877126,1.3995,130.44,130.35,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1725199877316,1.3995,130.44,130.34,2.5828178]
["bitfinex-derivatives","SOLF0:USTF0",1725199877516,3.8325,130.47,130.34,2.5828178]
["bitfinex-derivatives","SOLF0:USTF0",1725199877753,1.3622,130.49,130.34,2.5828178]
["bitfinex-derivatives","SOLF0:USTF0",1725199878026,1.3622,130.49,130.33,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725199878217,0.05303291,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725199878526,5.1012704,130.49,130.4,0.04898223]
["bitfinex-derivatives","SOLF0:USTF0",1725199878527,0.05156556,130.43,130.4,0.04898223]
["bitfinex-derivatives","SOLF0:USTF0",1725199878818,0.05524159,130.43,130.4,3.80859662]
["bitfinex-derivatives","SOLF0:USTF0",1725199879013,0.05524159,130.43,130.4,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1725199879410,1.3622,130.49,130.4,0.04958451]
["bitfinex-derivatives","SOLF0:USTF0",1725199879411,1.3622,130.49,130.4,3.80886639]
["bitfinex-derivatives","SOLF0:USTF0",1725199879621,1.3622,130.49,130.41,4.05834207]
["bitfinex-derivatives","SOLF0:USTF0",1725199879824,1.3622,130.49,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725199880324,0.05631116,130.47,130.45,0.05524276]
["bitfinex-derivatives","SOLF0:USTF0",1725199881818,3.8332,130.45,130.37,2.58080235]
["bitfinex-derivatives","SOLF0:USTF0",1725199882331,1.3622,130.49,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725199882522,1.3622,130.49,130.36,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725199882721,0.05849949,130.44,130.41,0.05473499]
["bitfinex-derivatives","SOLF0:USTF0",1725199882921,3.8337,130.43,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199883222,1.4374,130.43,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199883815,3.8339,130.42,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199884139,1.4374,130.43,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199884527,3.8339,130.42,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199885219,1.4374,130.43,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199886427,0.05849949,130.44,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199886823,0.05849949,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199887030,0.05849949,130.44,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199887428,0.05849949,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725199888629,0.05849949,130.44,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199889226,0.05849949,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725199894227,0.05849949,130.44,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725199896231,0.05849949,130.44,130.41,3.88798855]
["bitfinex-derivatives","SOLF0:USTF0",1725199896624,0.05849949,130.44,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199897357,0.05849949,130.44,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199899635,0.05849949,130.44,130.41,3.88808855]
["bitfinex-derivatives","SOLF0:USTF0",1725199900030,0.05849949,130.44,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199900841,0.05849949,130.44,130.41,3.88808855]
["bitfinex-derivatives","SOLF0:USTF0",1725199902337,0.05849949,130.44,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725199902938,0.05849949,130.44,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725199903137,0.05849949,130.44,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199904539,3.8339,130.42,130.41,0.05388855]
["bitfinex-derivatives","SOLF0:USTF0",1725199905133,2.8075,130.43,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725199905441,4.2754,130.43,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725199905640,3.8344,130.41,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725199906144,4.2754,130.43,130.37,0.05406712]
["bitfinex-derivatives","SOLF0:USTF0",1725199906145,0.05636313,130.4,130.37,0.05406712]
["bitfinex-derivatives","SOLF0:USTF0",1725199906839,4.2754,130.43,130.28,3.89319399]
["bitfinex-derivatives","SOLF0:USTF0",1725199907046,4.2754,130.43,130.29,1.30936023]
["bitfinex-derivatives","SOLF0:USTF0",1725199907233,3.8365,130.34,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725199908036,0.05612584,130.33,130.3,0.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1725199908938,229.0,130.42,130.28,3.74194785]
["bitfinex-derivatives","SOLF0:USTF0",1725199909247,4.2754,130.43,130.27,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725199910043,0.05463931,130.36,130.34,0.04864395]
["bitfinex-derivatives","SOLF0:USTF0",1725199910238,0.05595376,130.36,130.34,0.05515659]
["bitfinex-derivatives","SOLF0:USTF0",1725199910642,0.05595376,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199911040,0.05595376,130.36,130.34,3.89135659]
["bitfinex-derivatives","SOLF0:USTF0",1725199911237,0.05595376,130.36,130.34,0.05515659]
["bitfinex-derivatives","SOLF0:USTF0",1725199912937,3.836,130.35,130.34,0.05515659]
["bitfinex-derivatives","SOLF0:USTF0",1725199913141,5.3007,130.35,130.34,0.05515659]
["bitfinex-derivatives","SOLF0:USTF0",1725199914649,3.837,130.32,130.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725199914948,3.8366,130.33,130.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725199915152,3.8366,130.33,130.28,3.74875297]
["bitfinex-derivatives","SOLF0:USTF0",1725199915646,0.05327315,130.32,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199916445,0.05327315,130.32,130.29,3.88879854]
["bitfinex-derivatives","SOLF0:USTF0",1725199917446,0.05327315,130.32,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725199917652,0.05327315,130.32,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199918040,0.05327315,130.32,130.29,3.88879854]
["bitfinex-derivatives","SOLF0:USTF0",1725199918447,0.05327315,130.32,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199918844,0.05327315,130.32,130.29,3.88879854]
["bitfinex-derivatives","SOLF0:USTF0",1725199919446,0.05327315,130.32,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725199919864,0.05327315,130.32,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199920051,0.05327315,130.32,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725199921959,0.05327315,130.32,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725199922360,0.05327315,130.32,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199923256,3.93572995,130.32,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199923451,1.3888,130.31,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199924259,3.8374,130.3,130.29,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725199924954,3.8379,130.29,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725199925155,1.3888,130.31,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725199925358,3.838,130.29,130.24,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725199925754,1.3888,130.31,130.23,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725199925953,3.89153673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199926657,3.8383,130.27,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199927461,3.89143673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199928170,3.8383,130.27,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199928371,0.05333673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199928558,3.89143673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199928958,0.05333673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199929867,3.8383,130.27,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199931563,0.05333673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199932571,0.05333673,130.28,130.26,3.88754865]
["bitfinex-derivatives","SOLF0:USTF0",1725199932768,0.05333673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199935769,3.89143673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199936577,3.8383,130.27,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199937077,3.89143673,130.28,130.26,0.04894865]
["bitfinex-derivatives","SOLF0:USTF0",1725199938175,0.05333673,130.28,130.15,101.40389707]
["bitfinex-derivatives","SOLF0:USTF0",1725199938376,3.78857669,130.28,130.17,5.27530041]
["bitfinex-derivatives","SOLF0:USTF0",1725199938577,3.8388,130.26,130.17,1.35851859]
["bitfinex-derivatives","SOLF0:USTF0",1725199938875,3.8388,130.26,130.22,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725199939273,0.05306381,130.25,130.23,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1725199942377,0.05306381,130.25,130.23,3.89442365]
["bitfinex-derivatives","SOLF0:USTF0",1725199943071,1.3888,130.31,130.23,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1725199943265,1.3888,130.31,130.24,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725199943476,3.8366,130.33,130.24,5.18091461]
["bitfinex-derivatives","SOLF0:USTF0",1725199943674,3.8366,130.33,130.24,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725199943972,3.8366,130.33,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725199944174,0.05494853,130.32,130.29,0.05728987]
["bitfinex-derivatives","SOLF0:USTF0",1725199944380,0.04982097,130.32,130.29,0.0552765]
["bitfinex-derivatives","SOLF0:USTF0",1725199945576,3.88692097,130.32,130.29,0.0552765]
["bitfinex-derivatives","SOLF0:USTF0",1725199945779,0.04982097,130.32,130.29,0.0552765]
["bitfinex-derivatives","SOLF0:USTF0",1725199946576,4.1922,130.4,130.32,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725199946783,4.1922,130.4,130.27,0.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725199947086,1.3386,130.4,130.27,0.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725199947278,2.8536,130.47,130.28,1.30952524]
["bitfinex-derivatives","SOLF0:USTF0",1725199947674,0.05862045,130.39,130.36,0.05081262]
["bitfinex-derivatives","SOLF0:USTF0",1725199947874,0.05581599,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725199948071,2.8536,130.47,130.37,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725199948277,3.8334,130.44,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725199948481,2.8536,130.47,130.37,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725199948685,2.8536,130.47,130.37,5.1317265]
["bitfinex-derivatives","SOLF0:USTF0",1725199948981,0.05318689,130.43,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199952374,0.05318689,130.43,130.41,3.88697096]
["bitfinex-derivatives","SOLF0:USTF0",1725199953297,0.05318689,130.43,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199954278,0.05318689,130.43,130.41,3.88697096]
["bitfinex-derivatives","SOLF0:USTF0",1725199954477,0.05318689,130.43,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199955485,0.05318689,130.43,130.41,3.88667096]
["bitfinex-derivatives","SOLF0:USTF0",1725199956179,0.05318689,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199956686,0.05318689,130.43,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199956886,0.05318689,130.43,130.41,3.88677096]
["bitfinex-derivatives","SOLF0:USTF0",1725199957094,0.05318689,130.43,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199957880,0.05318689,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199960993,0.05318689,130.43,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199964390,0.05318689,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725199965805,5.24107642,130.5,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199965806,1.3386,130.5,130.41,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1725199965997,1.3386,130.5,130.38,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725199966797,0.05105084,130.45,130.43,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1725199967095,0.05735159,130.45,130.43,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1725199967489,0.05735159,130.45,130.43,3.89184855]
["bitfinex-derivatives","SOLF0:USTF0",1725199967788,0.05735159,130.45,130.43,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1725199969392,3.8333,130.44,130.43,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1725199969786,5.2904,130.44,130.43,0.05840018]
["bitfinex-derivatives","SOLF0:USTF0",1725199970687,1.4571,130.44,130.36,3.82235681]
["bitfinex-derivatives","SOLF0:USTF0",1725199970894,1.4571,130.44,130.32,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725199971094,3.8353,130.38,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725199971691,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199972702,0.05481027,130.37,130.34,3.89302818]
["bitfinex-derivatives","SOLF0:USTF0",1725199972897,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199973403,0.05481027,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725199974804,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199975303,0.05481027,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199975804,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199976105,0.05481027,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725199976307,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199976807,0.05481027,130.37,130.34,3.89282818]
["bitfinex-derivatives","SOLF0:USTF0",1725199977011,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199977202,0.05481027,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725199977408,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199978201,0.05481027,130.37,130.34,3.89282818]
["bitfinex-derivatives","SOLF0:USTF0",1725199978602,0.05481027,130.37,130.34,0.05672818]
["bitfinex-derivatives","SOLF0:USTF0",1725199981305,0.05481027,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199982998,1.3706,130.43,130.32,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725199983400,3.834,130.42,130.32,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725199983606,1.3706,130.43,130.32,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725199983809,1.3706,130.43,130.31,3.90515985]
["bitfinex-derivatives","SOLF0:USTF0",1725199984005,0.05576453,130.38,130.36,0.05844461]
["bitfinex-derivatives","SOLF0:USTF0",1725199984202,0.05324038,130.38,130.36,0.05844461]
["bitfinex-derivatives","SOLF0:USTF0",1725199984404,0.05324038,130.38,130.25,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725199984606,1.3706,130.43,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725199985108,1.3706,130.43,130.3,102.37037894]
["bitfinex-derivatives","SOLF0:USTF0",1725199985313,1.3706,130.43,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725199985514,0.05104481,130.38,130.36,0.05541444]
["bitfinex-derivatives","SOLF0:USTF0",1725199985707,0.05520435,130.38,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725199985911,0.05520435,130.38,130.3,102.37037894]
["bitfinex-derivatives","SOLF0:USTF0",1725199986105,3.8365,130.34,130.3,102.37037894]
["bitfinex-derivatives","SOLF0:USTF0",1725199986307,1.3706,130.43,130.3,98.50436882]
["bitfinex-derivatives","SOLF0:USTF0",1725199986506,1.41025277,130.42,130.3,98.50436882]
["bitfinex-derivatives","SOLF0:USTF0",1725199986709,0.0550813,130.37,130.3,98.50436882]
["bitfinex-derivatives","SOLF0:USTF0",1725199987013,3.796163,130.37,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199987209,1.4712,130.36,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199988013,3.836,130.35,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199988207,1.4712,130.36,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199988512,0.0550813,130.37,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199989213,0.0550813,130.37,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725199989525,0.0550813,130.37,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199989710,0.0550813,130.37,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199989901,0.0550813,130.37,130.32,0.05739653]
["bitfinex-derivatives","SOLF0:USTF0",1725199990104,0.0550813,130.37,130.32,1.44389653]
["bitfinex-derivatives","SOLF0:USTF0",1725199990918,0.0550813,130.37,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199991117,0.0550813,130.37,130.32,1.44389653]
["bitfinex-derivatives","SOLF0:USTF0",1725199992115,0.0550813,130.37,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725199992319,0.0550813,130.37,130.32,1.44389653]
["bitfinex-derivatives","SOLF0:USTF0",1725199993514,0.0550813,130.37,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199993716,0.0550813,130.37,130.35,3.8880107]
["bitfinex-derivatives","SOLF0:USTF0",1725199994510,0.0550813,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725199994719,4.1555,130.43,130.33,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1725199994919,1.3974,130.43,130.33,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1725199995621,1.3974,130.43,130.38,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725199995921,0.05451512,130.42,130.39,3.90423211]
["bitfinex-derivatives","SOLF0:USTF0",1725199996117,0.05451512,130.42,130.39,0.05044869]
["bitfinex-derivatives","SOLF0:USTF0",1725199996118,0.04847013,130.42,130.39,0.05044869]
["bitfinex-derivatives","SOLF0:USTF0",1725199996324,3.88247013,130.42,130.39,3.91787013]
["bitfinex-derivatives","SOLF0:USTF0",1725199996621,0.04847013,130.42,130.39,0.05044869]
["bitfinex-derivatives","SOLF0:USTF0",1725199996824,0.04847013,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725199997015,0.04847013,130.42,130.4,7.76288911]
["bitfinex-derivatives","SOLF0:USTF0",1725199997329,3.8325,130.47,130.39,0.05044869]
["bitfinex-derivatives","SOLF0:USTF0",1725199997619,1.4145,130.48,130.39,3.82332532]
["bitfinex-derivatives","SOLF0:USTF0",1725199997826,1.4145,130.48,130.33,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1725199998209,3.833,130.45,130.34,2.58130458]
["bitfinex-derivatives","SOLF0:USTF0",1725199998421,0.04925582,130.41,130.38,0.04986013]
["bitfinex-derivatives","SOLF0:USTF0",1725199998620,0.04925582,130.41,130.38,3.97019691]
["bitfinex-derivatives","SOLF0:USTF0",1725199998920,1.4145,130.48,130.38,3.97019691]
["bitfinex-derivatives","SOLF0:USTF0",1725199999120,1.4145,130.48,130.38,3.92033678]
["bitfinex-derivatives","SOLF0:USTF0",1725199999321,1.4145,130.48,130.33,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1725199999521,1.4145,130.48,130.34,2.58141639]
["bitfinex-derivatives","SOLF0:USTF0",1725199999720,1.4145,130.48,130.33,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1725199999915,0.05207521,130.42,130.39,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1725200000221,0.05672046,130.42,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200000409,3.8342,130.41,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200000617,5.1852,130.41,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200000921,1.351,130.41,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200001225,3.8345,130.4,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200001519,1.351,130.41,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200002323,3.8345,130.4,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200003017,5.1853,130.41,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200003212,1.351,130.41,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200003420,0.05672046,130.42,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200004119,0.05672046,130.42,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725200004825,0.05672046,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725200005518,0.05672046,130.42,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725200005717,0.05672046,130.42,130.39,0.05736984]
["bitfinex-derivatives","SOLF0:USTF0",1725200006317,0.05672046,130.42,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725200008719,0.05672046,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725200010531,2.8785,130.52,130.43,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725200010728,1.4719,130.51,130.43,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725200010927,1.4719,130.51,130.44,3.80787844]
["bitfinex-derivatives","SOLF0:USTF0",1725200011228,3.8322,130.48,130.44,3.80787844]
["bitfinex-derivatives","SOLF0:USTF0",1725200011720,0.05149,130.47,130.45,0.05762348]
["bitfinex-derivatives","SOLF0:USTF0",1725200011923,0.05149,130.47,130.45,3.90812312]
["bitfinex-derivatives","SOLF0:USTF0",1725200012122,0.05149,130.47,130.45,0.05730877]
["bitfinex-derivatives","SOLF0:USTF0",1725200013229,1.4719,130.51,130.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725200013527,1.4719,130.51,130.39,2.5807017]
["bitfinex-derivatives","SOLF0:USTF0",1725200013721,3.8333,130.45,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725200013919,1.4719,130.51,130.38,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725200014123,3.8319,130.49,130.39,2.58090742]
["bitfinex-derivatives","SOLF0:USTF0",1725200014425,0.0576472,130.46,130.43,0.05843131]
["bitfinex-derivatives","SOLF0:USTF0",1725200014625,0.0576472,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725200014923,0.0576472,130.46,130.45,7.71908314]
["bitfinex-derivatives","SOLF0:USTF0",1725200015131,0.0576472,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725200015831,0.0576472,130.46,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200016326,0.0576472,130.46,130.44,3.86057028]
["bitfinex-derivatives","SOLF0:USTF0",1725200016526,0.0576472,130.46,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200017633,3.8905472,130.46,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200020334,0.0576472,130.46,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200020931,3.833,130.45,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200021133,5.2204,130.45,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200021759,3.8333,130.44,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200021930,1.3874,130.45,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200023327,5.2204,130.45,130.43,0.04954069]
["bitfinex-derivatives","SOLF0:USTF0",1725200023834,3.8333,130.44,130.37,3.87449612]
["bitfinex-derivatives","SOLF0:USTF0",1725200024029,2.7353,130.45,130.36,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725200024223,2.7353,130.45,130.37,2.58251062]
["bitfinex-derivatives","SOLF0:USTF0",1725200024425,2.7353,130.45,130.37,6.32100157]
["bitfinex-derivatives","SOLF0:USTF0",1725200024619,3.8341,130.42,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725200024928,0.05503336,130.41,130.39,0.04875692]
["bitfinex-derivatives","SOLF0:USTF0",1725200025124,3.74059791,130.44,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725200025320,2.7353,130.45,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725200025527,3.8362,130.35,130.31,2.58306879]
["bitfinex-derivatives","SOLF0:USTF0",1725200025728,2.7353,130.45,130.31,2.58306879]
["bitfinex-derivatives","SOLF0:USTF0",1725200025927,1.40993352,130.44,130.31,2.58306879]
["bitfinex-derivatives","SOLF0:USTF0",1725200026130,0.05528144,130.39,130.36,0.05017014]
["bitfinex-derivatives","SOLF0:USTF0",1725200026330,0.05528144,130.39,130.36,0.04945809]
["bitfinex-derivatives","SOLF0:USTF0",1725200026533,3.75171695,130.4,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725200026731,2.7353,130.45,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725200026927,1.40995952,130.44,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725200027129,5.19196626,130.44,130.3,102.40808957]
["bitfinex-derivatives","SOLF0:USTF0",1725200027329,2.7353,130.45,130.3,102.40808957]
["bitfinex-derivatives","SOLF0:USTF0",1725200027529,0.05000623,130.39,130.36,0.05155665]
["bitfinex-derivatives","SOLF0:USTF0",1725200027829,0.05487268,130.39,130.36,0.05604904]
["bitfinex-derivatives","SOLF0:USTF0",1725200029031,3.8351,130.38,130.36,0.05604904]
["bitfinex-derivatives","SOLF0:USTF0",1725200029228,0.05487268,130.39,130.36,0.05604904]
["bitfinex-derivatives","SOLF0:USTF0",1725200029834,3.8356,130.37,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725200030237,3.7499041,130.42,130.3,102.40808957]
["bitfinex-derivatives","SOLF0:USTF0",1725200030434,3.8357,130.36,130.31,2.58508483]
["bitfinex-derivatives","SOLF0:USTF0",1725200030936,0.05814854,130.35,130.32,0.05047309]
["bitfinex-derivatives","SOLF0:USTF0",1725200031131,1.50314854,130.35,130.32,0.0561934]
["bitfinex-derivatives","SOLF0:USTF0",1725200031830,1.50314854,130.35,130.18,3.546991]
["bitfinex-derivatives","SOLF0:USTF0",1725200032028,1.445,130.35,130.24,2.58677244]
["bitfinex-derivatives","SOLF0:USTF0",1725200032230,1.445,130.35,130.24,6.44591008]
["bitfinex-derivatives","SOLF0:USTF0",1725200032434,1.445,130.35,130.25,2.58677244]
["bitfinex-derivatives","SOLF0:USTF0",1725200032634,3.8369,130.32,130.26,2.58677244]
["bitfinex-derivatives","SOLF0:USTF0",1725200032933,0.05489762,130.3,130.28,0.05604988]
["bitfinex-derivatives","SOLF0:USTF0",1725200033133,0.0577988,130.3,130.28,0.05604988]
["bitfinex-derivatives","SOLF0:USTF0",1725200033735,0.0577988,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725200034136,1.415,130.39,130.26,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725200034351,3.8354,130.38,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725200034531,3.8354,130.38,130.26,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725200034936,3.8354,130.38,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725200035133,0.05214336,130.36,130.33,0.05144859]
["bitfinex-derivatives","SOLF0:USTF0",1725200035338,0.05651413,130.36,130.34,3.85972989]
["bitfinex-derivatives","SOLF0:USTF0",1725200036138,0.05651413,130.36,130.33,0.05144859]
["bitfinex-derivatives","SOLF0:USTF0",1725200037242,0.05651413,130.36,130.34,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725200037639,0.05651413,130.36,130.34,7.58830131]
["bitfinex-derivatives","SOLF0:USTF0",1725200038142,0.05651413,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725200038341,1.3383,130.43,130.29,0.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725200038640,1.3383,130.43,130.3,3.89228393]
["bitfinex-derivatives","SOLF0:USTF0",1725200038845,1.3383,130.43,130.31,2.58307215]
["bitfinex-derivatives","SOLF0:USTF0",1725200039045,3.834,130.42,130.32,3.94247215]
["bitfinex-derivatives","SOLF0:USTF0",1725200039246,3.834,130.42,130.33,2.58307215]
["bitfinex-derivatives","SOLF0:USTF0",1725200039442,0.04898541,130.38,130.36,0.05826512]
["bitfinex-derivatives","SOLF0:USTF0",1725200039642,3.8337,130.43,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725200039949,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200040841,3.8344,130.41,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200041345,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200041544,3.8345,130.4,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200044336,3.8846346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200044541,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200045946,3.8345,130.41,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200047150,3.8844346,130.42,130.39,3.84944584]
["bitfinex-derivatives","SOLF0:USTF0",1725200047349,0.0504346,130.42,130.39,3.84944584]
["bitfinex-derivatives","SOLF0:USTF0",1725200047556,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200047759,3.8345,130.4,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200047952,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200048461,3.8344,130.41,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200048956,3.8345,130.4,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200049154,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200049350,0.0504346,130.42,130.39,3.80611429]
["bitfinex-derivatives","SOLF0:USTF0",1725200049551,0.0504346,130.42,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200050059,3.8345,130.4,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200054557,6.59585373,130.44,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200054766,1.4078,130.45,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200054968,5.26375048,130.45,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200055163,3.8345,130.4,130.39,0.05659363]
["bitfinex-derivatives","SOLF0:USTF0",1725200056369,0.05148645,130.41,130.35,3.90543]
["bitfinex-derivatives","SOLF0:USTF0",1725200056568,0.05148645,130.41,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725200056770,0.05148645,130.41,130.35,7.67947649]
["bitfinex-derivatives","SOLF0:USTF0",1725200056966,3.8351,130.39,130.32,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725200057164,3.8351,130.39,130.34,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1725200057165,0.05533681,130.37,130.34,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1725200057763,0.05533681,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725200059361,0.05533681,130.37,130.34,3.9236964]
["bitfinex-derivatives","SOLF0:USTF0",1725200061263,0.05533681,130.37,130.34,7.7598964]
["bitfinex-derivatives","SOLF0:USTF0",1725200062278,0.05533681,130.37,130.34,3.9236964]
["bitfinex-derivatives","SOLF0:USTF0",1725200062969,3.8357,130.36,130.34,3.9236964]
["bitfinex-derivatives","SOLF0:USTF0",1725200063370,3.89073681,130.37,130.34,3.9236964]
["bitfinex-derivatives","SOLF0:USTF0",1725200064175,0.05533681,130.37,130.34,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1725200064878,0.05533681,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725200065075,0.05533681,130.37,130.36,3.84464902]
["bitfinex-derivatives","SOLF0:USTF0",1725200065581,1.4736,130.44,130.34,0.05594556]
["bitfinex-derivatives","SOLF0:USTF0",1725200065767,1.4078,130.45,130.32,2.58316263]
["bitfinex-derivatives","SOLF0:USTF0",1725200065969,3.8335,130.44,130.33,2.58316263]
["bitfinex-derivatives","SOLF0:USTF0",1725200066168,3.8335,130.44,130.32,2.58316263]
["bitfinex-derivatives","SOLF0:USTF0",1725200066374,3.8335,130.44,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725200066579,0.05855328,130.43,130.4,0.0525685]
["bitfinex-derivatives","SOLF0:USTF0",1725200066975,3.89215328,130.43,130.4,0.0525685]
["bitfinex-derivatives","SOLF0:USTF0",1725200067182,0.05855328,130.43,130.4,0.0525685]
["bitfinex-derivatives","SOLF0:USTF0",1725200067572,3.8341,130.42,130.4,0.0525685]
["bitfinex-derivatives","SOLF0:USTF0",1725200068178,3.8342,130.41,130.4,0.0525685]
["bitfinex-derivatives","SOLF0:USTF0",1725200069280,3.8342,130.41,130.31,101.12714318]
["bitfinex-derivatives","SOLF0:USTF0",1725200069281,3.75939273,130.42,130.35,3.75172519]
["bitfinex-derivatives","SOLF0:USTF0",1725200069489,3.75939273,130.42,130.31,97.36227936]
["bitfinex-derivatives","SOLF0:USTF0",1725200069785,1.4477,130.48,130.32,2.58367185]
["bitfinex-derivatives","SOLF0:USTF0",1725200069978,1.40960388,130.47,130.32,2.58367185]
["bitfinex-derivatives","SOLF0:USTF0",1725200070178,0.05044986,130.41,130.38,0.0484178]
["bitfinex-derivatives","SOLF0:USTF0",1725200070492,3.835,130.39,130.38,0.04845591]
["bitfinex-derivatives","SOLF0:USTF0",1725200071777,2.7479,130.4,130.22,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200072091,2.7479,130.4,130.19,18.64988716]
["bitfinex-derivatives","SOLF0:USTF0",1725200072092,1.41042629,130.39,130.23,2.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1725200072397,71.79154243,130.39,130.23,2.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1725200072585,1.41042629,130.38,130.24,2.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1725200072792,1.41042629,130.38,130.19,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725200073080,0.05785572,130.32,130.3,0.05119851]
["bitfinex-derivatives","SOLF0:USTF0",1725200073387,0.05785572,130.32,130.19,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725200073594,0.05785572,130.32,130.1,26.87208895]
["bitfinex-derivatives","SOLF0:USTF0",1725200073792,1.0,130.37,130.11,3.89942602]
["bitfinex-derivatives","SOLF0:USTF0",1725200074089,1.41105463,130.36,130.12,3.89942602]
["bitfinex-derivatives","SOLF0:USTF0",1725200074292,1.0,130.31,130.12,2.58886421]
["bitfinex-derivatives","SOLF0:USTF0",1725200074589,1.4033,130.3,130.12,3.85143953]
["bitfinex-derivatives","SOLF0:USTF0",1725200074788,3.8389,130.25,130.09,0.98594084]
["bitfinex-derivatives","SOLF0:USTF0",1725200074989,0.04961428,130.25,130.23,0.05833906]
["bitfinex-derivatives","SOLF0:USTF0",1725200075885,0.04961428,130.25,130.1,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725200076189,0.04961428,130.25,130.11,2.58716469]
["bitfinex-derivatives","SOLF0:USTF0",1725200076396,0.04961428,130.25,130.11,3.89814989]
["bitfinex-derivatives","SOLF0:USTF0",1725200076694,0.04961428,130.25,130.01,34.89107644]
["bitfinex-derivatives","SOLF0:USTF0",1725200076897,0.04961428,130.25,130.0,201.22539389]
["bitfinex-derivatives","SOLF0:USTF0",1725200076898,0.04961428,130.25,130.0,196.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200077113,1.4033,130.3,130.0,196.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200077114,1.41172302,130.29,130.0,196.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200077483,1.0,130.28,130.0,196.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200077681,4.80472826,130.28,130.0,196.61698093]
["bitfinex-derivatives","SOLF0:USTF0",1725200077896,1.0,130.28,130.0,192.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200078090,1.41172302,130.27,130.01,3.76631606]
["bitfinex-derivatives","SOLF0:USTF0",1725200078309,1.41172302,130.27,130.0,192.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200078588,5.27253309,130.27,130.0,192.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200078798,1.0,130.26,130.0,192.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725200078982,1.0,130.26,130.01,1.3118897]
["bitfinex-derivatives","SOLF0:USTF0",1725200079184,1.0,130.26,130.02,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725200079389,3.7897475,130.4,130.08,84.04553306]
["bitfinex-derivatives","SOLF0:USTF0",1725200079587,17.36113267,130.51,130.08,84.04553306]
["bitfinex-derivatives","SOLF0:USTF0",1725200079588,17.36113267,130.51,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200079788,1.41111549,130.39,130.09,4.08223774]
["bitfinex-derivatives","SOLF0:USTF0",1725200080002,1.41111549,130.38,130.1,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725200080293,1.41111549,130.38,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200080491,1.41111549,130.49,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200080695,1.41111549,130.48,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200080888,1.41111549,130.5,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200081095,1.41111549,130.5,130.1,1.30595573]
["bitfinex-derivatives","SOLF0:USTF0",1725200081391,2.85671549,130.49,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200081590,2.85671549,130.49,130.09,6.64776923]
["bitfinex-derivatives","SOLF0:USTF0",1725200081591,3.8388,130.26,130.09,6.64776923]
["bitfinex-derivatives","SOLF0:USTF0",1725200081795,2.4456,130.49,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200081985,2.4456,130.49,130.09,6.67734593]
["bitfinex-derivatives","SOLF0:USTF0",1725200081986,1.41117572,130.48,130.09,6.67734593]
["bitfinex-derivatives","SOLF0:USTF0",1725200082190,1.41117572,130.48,130.09,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725200082691,3.8383,130.28,130.27,0.05621954]
["bitfinex-derivatives","SOLF0:USTF0",1725200082892,0.05816237,130.3,130.27,0.05621954]
["bitfinex-derivatives","SOLF0:USTF0",1725200083298,1.41065546,130.46,130.12,1.30611129]
["bitfinex-derivatives","SOLF0:USTF0",1725200083299,3.89272825,130.35,130.12,1.30611129]
["bitfinex-derivatives","SOLF0:USTF0",1725200083587,1.0,130.47,130.12,1.30611129]
["bitfinex-derivatives","SOLF0:USTF0",1725200083796,0.0556291,130.3,130.27,0.05418446]
["bitfinex-derivatives","SOLF0:USTF0",1725200084392,1.0,130.47,130.27,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725200084595,1.41005515,130.46,130.27,6.68792176]
["bitfinex-derivatives","SOLF0:USTF0",1725200084896,0.05903895,130.3,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725200085093,3.91538048,130.41,130.27,6.76624473]
["bitfinex-derivatives","SOLF0:USTF0",1725200085297,7.672,130.71,130.27,6.76624473]
["bitfinex-derivatives","SOLF0:USTF0",1725200085298,1.0,130.45,130.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725200085689,4.8954158,130.45,130.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725200086293,0.05900868,130.38,130.35,0.0538986]
["bitfinex-derivatives","SOLF0:USTF0",1725200086697,3.85580538,130.38,130.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725200086902,4.8954158,130.45,130.35,0.05814646]
["bitfinex-derivatives","SOLF0:USTF0",1725200087100,0.0510186,130.38,130.35,0.05814646]
["bitfinex-derivatives","SOLF0:USTF0",1725200087306,1.40990337,130.44,130.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725200087501,4.8954158,130.45,130.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725200087700,0.04904123,130.38,130.35,0.05417476]
["bitfinex-derivatives","SOLF0:USTF0",1725200088200,3.8954158,130.45,130.33,3.80630803]
["bitfinex-derivatives","SOLF0:USTF0",1725200088404,0.078,130.54,130.28,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725200088405,0.078,130.54,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725200088592,0.05704322,130.38,130.35,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1725200088796,0.05704322,130.38,130.36,3.92832476]
["bitfinex-derivatives","SOLF0:USTF0",1725200088994,3.80247103,130.45,130.36,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725200089193,0.078,130.54,130.36,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725200089393,0.05526962,130.38,130.36,2.9168501]
["bitfinex-derivatives","SOLF0:USTF0",1725200089598,7.6538,130.66,130.36,2.9168501]
["bitfinex-derivatives","SOLF0:USTF0",1725200089599,8.00538293,130.6,130.36,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725200089793,8.00538293,130.6,130.36,6.77942822]
["bitfinex-derivatives","SOLF0:USTF0",1725200089794,2.78329087,130.59,130.36,6.77942822]
["bitfinex-derivatives","SOLF0:USTF0",1725200089991,1.40919087,130.58,130.36,6.77942822]
["bitfinex-derivatives","SOLF0:USTF0",1725200090401,1.40919087,130.58,130.37,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725200090590,7.5745822,130.6,130.49,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725200090794,1.3323,130.7,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200090993,1.40780505,130.69,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200091201,0.05019325,130.56,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200091505,0.05019325,130.56,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725200091701,1.0,130.68,130.58,0.05677204]
["bitfinex-derivatives","SOLF0:USTF0",1725200091908,3.8287,130.6,130.58,0.05677204]
["bitfinex-derivatives","SOLF0:USTF0",1725200092096,3.8287,130.6,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200092097,7.65500368,130.6,130.5,6.67774233]
["bitfinex-derivatives","SOLF0:USTF0",1725200092298,1.0,130.68,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200092503,1.40772189,130.67,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200092698,5.24294481,130.67,130.51,3.91565803]
["bitfinex-derivatives","SOLF0:USTF0",1725200093001,5.24294481,130.67,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200093002,1.40772189,130.66,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200093210,0.05001084,130.6,130.57,0.05217071]
["bitfinex-derivatives","SOLF0:USTF0",1725200093704,7.99597138,130.78,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200093705,1.40732465,130.69,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200093896,42.0653304,131.01,130.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725200093897,3.82143404,130.75,130.51,1.30157925]
["bitfinex-derivatives","SOLF0:USTF0",1725200094206,7.99188563,130.88,130.57,0.05485206]
["bitfinex-derivatives","SOLF0:USTF0",1725200094415,1.40620233,130.87,130.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200094706,1.40620233,130.88,130.53,1.30157925]
["bitfinex-derivatives","SOLF0:USTF0",1725200094899,1.40524364,130.98,130.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200095096,1.40524364,130.97,130.59,1.30157925]
["bitfinex-derivatives","SOLF0:USTF0",1725200095408,0.05776869,130.79,130.77,0.04973244]
["bitfinex-derivatives","SOLF0:USTF0",1725200095612,1.0,130.96,130.77,0.04973244]
["bitfinex-derivatives","SOLF0:USTF0",1725200095803,1.40449979,130.95,130.77,0.04973244]
["bitfinex-derivatives","SOLF0:USTF0",1725200096101,1.40449979,130.95,130.63,2.68078933]
["bitfinex-derivatives","SOLF0:USTF0",1725200096302,5.2210129,130.95,130.64,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200096509,2.40449979,130.94,130.64,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200096696,1.0,130.94,130.64,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200097006,1.4281,131.05,130.64,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200097007,1.4281,131.05,130.64,2.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200097301,1.4281,131.05,130.78,0.05381071]
["bitfinex-derivatives","SOLF0:USTF0",1725200097302,1.40438717,131.04,130.78,0.05381071]
["bitfinex-derivatives","SOLF0:USTF0",1725200097516,1.40438717,131.04,130.66,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200097700,1.40438717,131.03,130.67,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200097898,3.74731659,131.02,130.68,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200098097,7.97666596,131.12,130.69,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200098302,1.40338167,131.11,130.7,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200098502,3.82530603,131.12,130.71,1.29948933]
["bitfinex-derivatives","SOLF0:USTF0",1725200098702,0.05465042,130.92,130.89,0.0491424]
["bitfinex-derivatives","SOLF0:USTF0",1725200098899,3.8165,131.02,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725200099099,3.8165,131.02,130.89,0.0491424]
["bitfinex-derivatives","SOLF0:USTF0",1725200099100,3.75496334,131.09,130.94,3.74580024]
["bitfinex-derivatives","SOLF0:USTF0",1725200099310,1.0,131.1,130.9,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725200099607,3.89297335,131.19,130.91,1.29735582]
["bitfinex-derivatives","SOLF0:USTF0",1725200099811,7.96821871,131.26,130.91,1.29735582]
["bitfinex-derivatives","SOLF0:USTF0",1725200100001,3.8139,131.11,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725200100315,0.05224108,131.06,131.04,0.04991107]
["bitfinex-derivatives","SOLF0:USTF0",1725200100507,3.806124,131.18,130.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200100803,1.40204034,131.17,130.93,1.29705341]
["bitfinex-derivatives","SOLF0:USTF0",1725200101007,1.40204034,131.17,130.9,5.15882425]
["bitfinex-derivatives","SOLF0:USTF0",1725200101306,1.40204034,131.16,130.9,5.15882425]
["bitfinex-derivatives","SOLF0:USTF0",1725200101702,0.04834163,131.04,131.02,0.04851773]
["bitfinex-derivatives","SOLF0:USTF0",1725200102107,0.04834163,131.04,130.92,3.89088271]
["bitfinex-derivatives","SOLF0:USTF0",1725200102306,0.04834163,131.04,130.9,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725200102606,1.40307194,131.14,130.9,5.26114557]
["bitfinex-derivatives","SOLF0:USTF0",1725200102815,574.0,131.26,130.9,5.26114557]
["bitfinex-derivatives","SOLF0:USTF0",1725200102816,3.75867545,131.23,130.91,2.29759457]
["bitfinex-derivatives","SOLF0:USTF0",1725200103016,1.40162631,131.22,130.91,2.29759457]
["bitfinex-derivatives","SOLF0:USTF0",1725200103312,2.74042631,131.36,130.92,1.29759457]
["bitfinex-derivatives","SOLF0:USTF0",1725200103612,2.74042631,131.36,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725200103613,0.04823766,131.08,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725200103809,3.90712958,131.27,131.06,0.05001444]
["bitfinex-derivatives","SOLF0:USTF0",1725200104004,1.0,131.35,131.07,3.88881134]
["bitfinex-derivatives","SOLF0:USTF0",1725200104208,1.40148571,131.34,131.08,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725200104612,3.8106,131.22,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725200105005,3.90789284,131.29,131.08,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725200105202,0.05580228,131.19,131.16,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1725200105810,1.0,131.26,131.09,3.87201961]
["bitfinex-derivatives","SOLF0:USTF0",1725200106108,3.73768579,131.29,131.08,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725200106308,0.04989959,131.19,131.16,0.05135235]
["bitfinex-derivatives","SOLF0:USTF0",1725200106509,229.0,131.54,131.16,0.05135235]
["bitfinex-derivatives","SOLF0:USTF0",1725200106708,1.40067091,131.37,131.16,3.82641142]
["bitfinex-derivatives","SOLF0:USTF0",1725200106915,1.40067091,131.36,131.16,3.77505907]
["bitfinex-derivatives","SOLF0:USTF0",1725200107109,1.40067091,131.46,131.08,5.19785878]
["bitfinex-derivatives","SOLF0:USTF0",1725200107312,3.8064,131.37,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200107503,3.89320832,131.51,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200107705,1.3404,131.55,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200107911,3.8052,131.41,131.31,0.05359869]
["bitfinex-derivatives","SOLF0:USTF0",1725200108109,1.0,131.5,131.31,0.05359869]
["bitfinex-derivatives","SOLF0:USTF0",1725200108312,1.39907419,131.49,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200108821,1.39907419,131.54,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200109114,1.0,131.48,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200109310,0.04952742,131.42,131.4,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1725200109514,3.8072,131.34,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200109714,1.0,131.48,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200110217,7.5951,131.67,131.35,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725200110418,7.5951,131.67,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200110419,5.21291542,131.63,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200110723,0.05160918,131.5,131.48,0.05291819]
["bitfinex-derivatives","SOLF0:USTF0",1725200110906,0.05160918,131.5,131.29,1.28604408]
["bitfinex-derivatives","SOLF0:USTF0",1725200111237,1.39836322,131.51,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200111421,1.39836322,131.61,131.29,1.28639891]
["bitfinex-derivatives","SOLF0:USTF0",1725200111608,1.39836322,131.6,131.3,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725200111921,1.39836322,131.59,131.3,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725200112218,1.39836322,131.58,131.3,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725200112424,1.39836322,131.57,131.3,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725200112614,0.05654407,131.46,131.43,0.04923941]
["bitfinex-derivatives","SOLF0:USTF0",1725200112813,0.05654407,131.46,131.3,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725200113019,1.39836322,131.54,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200113227,1.39836322,131.53,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725200113428,1.39836322,131.62,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200113721,1.39836322,131.61,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200113933,1.3404,131.63,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200114116,0.05564506,131.46,131.44,0.05079529]
["bitfinex-derivatives","SOLF0:USTF0",1725200114518,1.39847215,131.59,131.44,0.05079529]
["bitfinex-derivatives","SOLF0:USTF0",1725200114823,1.39808103,131.58,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725200115022,1.39808103,131.59,131.28,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725200115325,2.39808103,131.58,131.29,1.28549447]
["bitfinex-derivatives","SOLF0:USTF0",1725200115530,0.2171,131.71,131.29,1.28549447]
["bitfinex-derivatives","SOLF0:USTF0",1725200115531,1.39808103,131.57,131.29,1.28549447]
["bitfinex-derivatives","SOLF0:USTF0",1725200115719,0.05534757,131.45,131.42,0.05606168]
["bitfinex-derivatives","SOLF0:USTF0",1725200115922,1.3977158,131.69,131.3,1.28549447]
["bitfinex-derivatives","SOLF0:USTF0",1725200116124,1.3977158,131.68,131.3,1.28549447]
["bitfinex-derivatives","SOLF0:USTF0",1725200116418,1.0,131.68,131.3,1.28549447]
["bitfinex-derivatives","SOLF0:USTF0",1725200116618,1.3977158,131.67,131.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200116815,3.8019,131.52,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725200117021,0.05816878,131.5,131.48,0.0539857]
["bitfinex-derivatives","SOLF0:USTF0",1725200117244,0.0551419,131.5,131.48,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1725200117428,0.0551419,131.5,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200117619,1.39745341,131.69,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200117819,1.39866377,131.68,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200118015,1.39866377,131.67,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200118231,1.39866377,131.66,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200118424,343.0,131.72,131.46,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725200118425,3.8033,131.47,131.46,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725200118625,1.39866377,131.47,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200118920,1.39866377,131.46,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200119129,1.0,131.65,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200119130,7.5992,131.6,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200119425,2.81464932,131.59,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200119627,1.0,131.45,131.43,0.048518]
["bitfinex-derivatives","SOLF0:USTF0",1725200119830,1.3992984,131.44,131.28,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725200120123,1.3992984,131.44,131.21,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725200120326,1.3992984,131.44,131.01,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725200120521,2.3992984,131.43,131.02,2.69174807]
["bitfinex-derivatives","SOLF0:USTF0",1725200120718,1.3992984,131.42,131.03,1.29184807]
["bitfinex-derivatives","SOLF0:USTF0",1725200120921,1.0,131.43,131.03,1.29184807]
["bitfinex-derivatives","SOLF0:USTF0",1725200120922,0.04888992,131.24,131.21,0.04904322]
["bitfinex-derivatives","SOLF0:USTF0",1725200121120,7.6114,131.39,131.03,1.29184807]
["bitfinex-derivatives","SOLF0:USTF0",1725200121322,1.3992984,131.38,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200121523,1.0,131.23,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200121725,1.40219669,131.22,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200122123,3.8153,131.06,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200122324,0.05314232,131.13,131.1,0.04960766]
["bitfinex-derivatives","SOLF0:USTF0",1725200122526,1.0,131.21,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200122840,0.05582326,131.13,131.1,0.04878253]
["bitfinex-derivatives","SOLF0:USTF0",1725200123125,3.8164,131.02,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200123329,0.04921663,131.13,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200123539,1.0,131.12,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200123719,0.05080991,131.08,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200123933,0.05080991,131.08,131.05,0.04995481]
["bitfinex-derivatives","SOLF0:USTF0",1725200124132,5.32306942,131.31,131.05,0.04995481]
["bitfinex-derivatives","SOLF0:USTF0",1725200124435,1.40142143,131.3,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200124729,5.2848425,131.3,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200125028,1.40142143,131.29,131.02,3.76668955]
["bitfinex-derivatives","SOLF0:USTF0",1725200125220,1.40142143,131.29,131.01,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725200125428,0.05520622,131.17,131.14,0.05388797]
["bitfinex-derivatives","SOLF0:USTF0",1725200125627,1.40142143,131.29,131.14,0.05388797]
["bitfinex-derivatives","SOLF0:USTF0",1725200125821,1.0,131.28,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725200126024,2.8274,131.45,131.01,5.23903678]
["bitfinex-derivatives","SOLF0:USTF0",1725200126025,3.89231824,131.4,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200126239,1.40008659,131.39,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200126435,3.8088,131.28,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200126630,3.79401005,131.36,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200126833,0.05163711,131.23,131.2,0.05315873]
["bitfinex-derivatives","SOLF0:USTF0",1725200127130,0.05163711,131.23,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200127131,1.40011998,131.38,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200127327,7.95759001,131.42,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200127328,0.05792318,131.23,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200127531,0.05792318,131.23,131.2,0.05563321]
["bitfinex-derivatives","SOLF0:USTF0",1725200127829,1.0,131.35,131.2,0.05563321]
["bitfinex-derivatives","SOLF0:USTF0",1725200128333,3.78029263,131.43,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200128626,0.05514761,131.29,131.26,0.05131093]
["bitfinex-derivatives","SOLF0:USTF0",1725200129027,3.79667733,131.38,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200129226,0.04888339,131.29,131.26,0.05511695]
["bitfinex-derivatives","SOLF0:USTF0",1725200129621,1.39995137,131.44,131.15,5.0808377]
["bitfinex-derivatives","SOLF0:USTF0",1725200129830,0.0528345,131.29,131.26,0.05246842]
["bitfinex-derivatives","SOLF0:USTF0",1725200130028,1.39989849,131.42,131.26,0.04820041]
["bitfinex-derivatives","SOLF0:USTF0",1725200130229,0.05295464,131.29,131.16,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725200130426,1.39989849,131.44,131.16,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725200130643,1.39989849,131.43,131.18,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725200130826,3.79789746,131.44,131.16,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725200131026,7.95330102,131.48,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200131027,2.39989849,131.43,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200131226,1.39989849,131.42,131.15,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725200131631,0.04866034,131.3,131.27,0.04848228]
["bitfinex-derivatives","SOLF0:USTF0",1725200132132,0.05811993,131.3,131.27,0.04920038]
["bitfinex-derivatives","SOLF0:USTF0",1725200132434,1.39989849,131.42,131.27,0.04920038]
["bitfinex-derivatives","SOLF0:USTF0",1725200132435,1.39989849,131.42,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725200132631,3.72895558,131.47,131.27,0.04920038]
["bitfinex-derivatives","SOLF0:USTF0",1725200132826,1.39640617,131.46,131.19,1.39756637]
["bitfinex-derivatives","SOLF0:USTF0",1725200133031,3.71762644,131.5,131.19,1.39756637]
["bitfinex-derivatives","SOLF0:USTF0",1725200133233,7.6019,131.56,131.19,1.39756637]
["bitfinex-derivatives","SOLF0:USTF0",1725200133234,1.39640617,131.49,131.19,1.39756637]
["bitfinex-derivatives","SOLF0:USTF0",1725200133433,3.84750152,131.49,131.19,1.39756637]
["bitfinex-derivatives","SOLF0:USTF0",1725200133627,1.39613973,131.48,131.2,1.39688671]
["bitfinex-derivatives","SOLF0:USTF0",1725200133827,0.05768426,131.35,131.19,1.39688671]
["bitfinex-derivatives","SOLF0:USTF0",1725200134029,0.05768426,131.35,131.33,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1725200134233,3.8054,131.4,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725200134434,3.8054,131.4,131.18,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725200134435,0.05259949,131.35,131.33,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1725200134629,1.39612337,131.48,131.33,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1725200134834,236.5961,131.66,131.23,89.97310273]
["bitfinex-derivatives","SOLF0:USTF0",1725200134835,1.39612337,131.47,131.23,89.97310273]
["bitfinex-derivatives","SOLF0:USTF0",1725200135034,1.39612337,131.56,131.24,1.39619089]
["bitfinex-derivatives","SOLF0:USTF0",1725200135332,1.39576525,131.55,131.24,5.1690428]
["bitfinex-derivatives","SOLF0:USTF0",1725200135544,1.39554115,131.54,131.25,1.39506436]
["bitfinex-derivatives","SOLF0:USTF0",1725200135728,1.39554115,131.53,131.26,1.39506436]
["bitfinex-derivatives","SOLF0:USTF0",1725200135930,0.05784462,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725200136137,1.0,131.55,131.38,0.04896861]
["bitfinex-derivatives","SOLF0:USTF0",1725200136339,3.72696727,131.64,131.29,1.39304175]
["bitfinex-derivatives","SOLF0:USTF0",1725200136532,1.39476004,131.63,131.3,1.39304175]
["bitfinex-derivatives","SOLF0:USTF0",1725200136837,1.39476004,131.62,131.31,1.39304175]
["bitfinex-derivatives","SOLF0:USTF0",1725200137037,1.39476004,131.67,131.32,1.39304175]
["bitfinex-derivatives","SOLF0:USTF0",1725200137240,1.39476004,131.66,131.33,1.39304175]
["bitfinex-derivatives","SOLF0:USTF0",1725200137434,0.05694959,131.51,131.48,0.04896503]
["bitfinex-derivatives","SOLF0:USTF0",1725200137836,1.39454622,131.69,131.42,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725200138037,0.05193664,131.51,131.48,0.05364721]
["bitfinex-derivatives","SOLF0:USTF0",1725200138240,3.8027,131.49,131.48,0.05364721]
["bitfinex-derivatives","SOLF0:USTF0",1725200138534,3.82174002,131.6,131.35,1.39336121]
["bitfinex-derivatives","SOLF0:USTF0",1725200138730,11.69166435,131.7,131.35,1.39336121]
["bitfinex-derivatives","SOLF0:USTF0",1725200138731,3.803,131.48,131.47,0.04907397]
["bitfinex-derivatives","SOLF0:USTF0",1725200138927,0.05056657,131.5,131.26,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725200139143,3.82891316,131.59,131.27,1.3955102]
["bitfinex-derivatives","SOLF0:USTF0",1725200139338,1.39581316,131.58,131.27,1.3955102]
["bitfinex-derivatives","SOLF0:USTF0",1725200139532,1.39581316,131.65,131.27,6.16347919]
["bitfinex-derivatives","SOLF0:USTF0",1725200139841,3.8031,131.48,131.28,1.3955102]
["bitfinex-derivatives","SOLF0:USTF0",1725200140144,7.596,131.66,131.37,0.04868855]
["bitfinex-derivatives","SOLF0:USTF0",1725200140446,1.39464279,131.65,131.3,1.3955102]
["bitfinex-derivatives","SOLF0:USTF0",1725200140734,1.39464279,131.64,131.31,1.3955102]
["bitfinex-derivatives","SOLF0:USTF0",1725200140941,1.39464279,131.63,131.32,1.3955102]
["bitfinex-derivatives","SOLF0:USTF0",1725200141339,0.05660923,131.49,131.46,0.05792681]
["bitfinex-derivatives","SOLF0:USTF0",1725200141536,0.04997181,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725200141732,0.04997181,131.49,131.46,0.05438624]
["bitfinex-derivatives","SOLF0:USTF0",1725200141939,0.04997181,131.49,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725200142238,1.0,131.64,131.4,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725200142439,3.801,131.56,131.49,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725200142639,1.0,131.64,131.46,3.76225922]
["bitfinex-derivatives","SOLF0:USTF0",1725200142840,841.0082,131.87,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200143048,3.7996,131.6,131.42,1.39042668]
["bitfinex-derivatives","SOLF0:USTF0",1725200143339,0.05266585,131.52,131.5,0.05260969]
["bitfinex-derivatives","SOLF0:USTF0",1725200143639,1.0,131.74,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200143640,3.7097785,131.65,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200143861,1.39420324,131.64,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200144144,0.05094258,131.52,131.5,0.05838824]
["bitfinex-derivatives","SOLF0:USTF0",1725200144439,1.39420324,131.62,131.42,3.85923446]
["bitfinex-derivatives","SOLF0:USTF0",1725200144647,15.18202518,131.75,131.5,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1725200144648,0.05723874,131.52,131.5,0.05741954]
["bitfinex-derivatives","SOLF0:USTF0",1725200144938,1.39420324,131.6,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200145244,3.78773899,131.62,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200145245,0.04911436,131.52,131.5,0.05128044]
["bitfinex-derivatives","SOLF0:USTF0",1725200145736,7.672,131.74,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200145737,1.39453107,131.6,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200145934,0.05243759,131.52,131.5,0.05454733]
["bitfinex-derivatives","SOLF0:USTF0",1725200146245,1.39453107,131.58,131.41,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725200146634,1.39453107,131.58,131.4,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725200146835,3.8039,131.46,131.4,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725200147031,1.0,131.57,131.33,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725200147241,3.8015858,131.46,131.44,0.05650837]
["bitfinex-derivatives","SOLF0:USTF0",1725200147432,1.3954371,131.45,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200147634,2.3954371,131.45,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200147835,1.3954371,131.44,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200148044,1.0,131.45,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200148246,1.39602929,131.44,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200148441,3.8056,131.39,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200148641,1.0,131.45,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200148847,0.05513645,131.36,131.34,0.05421938]
["bitfinex-derivatives","SOLF0:USTF0",1725200149348,1.3255,131.58,131.34,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1725200149538,1.3957986,131.57,131.3,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725200149737,1.3957986,131.56,131.3,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725200149937,1.3957986,131.55,131.3,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725200150247,1.3957986,131.54,131.26,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725200150444,0.05316643,131.41,131.39,0.04871316]
["bitfinex-derivatives","SOLF0:USTF0",1725200150638,1.3957986,131.52,131.12,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725200150843,1.3957986,131.51,131.13,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725200151046,1.3957986,131.5,131.14,1.39745883]
["bitfinex-derivatives","SOLF0:USTF0",1725200151246,1.3957986,131.49,131.14,1.39745883]
["bitfinex-derivatives","SOLF0:USTF0",1725200151545,1.3957986,131.48,131.14,1.39745883]
["bitfinex-derivatives","SOLF0:USTF0",1725200151748,0.05270501,131.32,131.3,0.05516712]
["bitfinex-derivatives","SOLF0:USTF0",1725200152046,0.05437743,131.32,131.3,0.04856669]
["bitfinex-derivatives","SOLF0:USTF0",1725200152242,3.8079,131.31,131.3,0.04856669]
["bitfinex-derivatives","SOLF0:USTF0",1725200152437,0.05437743,131.32,131.3,0.04856669]
["bitfinex-derivatives","SOLF0:USTF0",1725200154147,3.8079,131.31,131.3,0.04856669]
["bitfinex-derivatives","SOLF0:USTF0",1725200154346,0.05437743,131.32,131.3,0.04856669]
["bitfinex-derivatives","SOLF0:USTF0",1725200154539,11.36235756,131.49,131.18,3.80248338]
["bitfinex-derivatives","SOLF0:USTF0",1725200154540,1.39686231,131.41,131.19,1.39534997]
["bitfinex-derivatives","SOLF0:USTF0",1725200154740,1.39686231,131.4,131.19,1.39534997]
["bitfinex-derivatives","SOLF0:USTF0",1725200154941,2.4621,131.54,131.2,1.39534997]
["bitfinex-derivatives","SOLF0:USTF0",1725200155145,1.39642338,131.53,131.21,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725200155343,1.39642338,131.52,131.22,1.39534997]
["bitfinex-derivatives","SOLF0:USTF0",1725200155545,3.8042,131.44,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725200155752,0.05398803,131.42,131.39,0.05537129]
["bitfinex-derivatives","SOLF0:USTF0",1725200156052,0.05702802,131.42,131.39,0.0566153]
["bitfinex-derivatives","SOLF0:USTF0",1725200157942,1.39526612,131.55,131.34,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725200158146,1.39526612,131.57,131.34,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725200158351,1.39526612,131.56,131.34,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725200158543,2.4621,131.64,131.34,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725200158544,1.39526612,131.55,131.34,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725200158843,1.39526612,131.54,131.34,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725200159045,0.05526094,131.46,131.43,0.05356963]
["bitfinex-derivatives","SOLF0:USTF0",1725200159244,3.78716612,131.52,131.23,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725200159448,1.39526612,131.51,131.23,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725200159655,1.39526612,131.5,131.23,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725200159854,3.808,131.31,131.23,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725200160057,3.80706052,131.4,131.23,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725200160249,0.05643799,131.33,131.3,0.05851768]
["bitfinex-derivatives","SOLF0:USTF0",1725200160546,0.05485412,131.33,131.3,0.05280072]
["bitfinex-derivatives","SOLF0:USTF0",1725200161146,0.05485412,131.33,131.1,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725200161447,1.39668593,131.36,131.11,2.80922534]
["bitfinex-derivatives","SOLF0:USTF0",1725200161653,1.39668593,131.36,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725200161844,1.0,131.32,131.11,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725200162051,1.39668593,131.31,131.12,1.39645052]
["bitfinex-derivatives","SOLF0:USTF0",1725200162355,0.05705627,131.23,131.2,0.05710883]
["bitfinex-derivatives","SOLF0:USTF0",1725200162544,1.39668593,131.31,131.11,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725200162545,1.39668593,131.31,131.12,1.39606878]
["bitfinex-derivatives","SOLF0:USTF0",1725200162750,0.05513218,131.23,131.2,0.05499038]
["bitfinex-derivatives","SOLF0:USTF0",1725200162944,574.0,131.47,131.2,0.05499038]
["bitfinex-derivatives","SOLF0:USTF0",1725200163249,574.0,131.47,131.12,1.39635131]
["bitfinex-derivatives","SOLF0:USTF0",1725200163250,229.0,131.44,131.12,1.39635131]
["bitfinex-derivatives","SOLF0:USTF0",1725200163454,1.397026,131.43,131.12,1.39635131]
["bitfinex-derivatives","SOLF0:USTF0",1725200163759,3.8078,131.32,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725200163953,0.05691957,131.28,131.26,0.05436994]
["bitfinex-derivatives","SOLF0:USTF0",1725200164552,1.39696715,131.42,131.2,3.86514838]
["bitfinex-derivatives","SOLF0:USTF0",1725200164755,1.39696715,131.42,131.21,2.85136375]
["bitfinex-derivatives","SOLF0:USTF0",1725200164956,1.39696715,131.51,131.22,1.39416375]
["bitfinex-derivatives","SOLF0:USTF0",1725200165251,1.39577717,131.6,131.23,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725200165464,1.39577717,131.59,131.24,1.39416375]
["bitfinex-derivatives","SOLF0:USTF0",1725200165757,0.05656968,131.43,131.4,0.05761356]
["bitfinex-derivatives","SOLF0:USTF0",1725200166258,0.05546487,131.43,131.4,0.05000158]
["bitfinex-derivatives","SOLF0:USTF0",1725200166650,3.805,131.41,131.4,0.05000158]
["bitfinex-derivatives","SOLF0:USTF0",1725200166861,0.05546487,131.43,131.24,1.39095402]
["bitfinex-derivatives","SOLF0:USTF0",1725200167061,1.39613773,131.46,131.24,1.39095402]
["bitfinex-derivatives","SOLF0:USTF0",1725200167247,3.8059,131.38,131.25,1.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1725200167447,3.82866067,131.45,131.24,1.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1725200167651,1.39637641,131.44,131.23,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725200167851,1.39637641,131.43,131.23,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725200168054,0.05371849,131.35,131.32,0.04887321]
["bitfinex-derivatives","SOLF0:USTF0",1725200168256,1.39637641,131.41,131.23,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725200168460,0.0500173,131.35,131.32,0.05302925]
["bitfinex-derivatives","SOLF0:USTF0",1725200168653,0.056983,131.35,131.32,0.05335321]
["bitfinex-derivatives","SOLF0:USTF0",1725200169659,1.4619,131.57,131.23,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725200169853,1.39608068,131.56,131.24,1.38994478]
["bitfinex-derivatives","SOLF0:USTF0",1725200170060,1.39608068,131.55,131.24,5.2659728]
["bitfinex-derivatives","SOLF0:USTF0",1725200170258,1.39608068,131.54,131.25,1.38994478]
["bitfinex-derivatives","SOLF0:USTF0",1725200170450,3.8047,131.43,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725200170764,1.0,131.54,131.37,0.05338165]
["bitfinex-derivatives","SOLF0:USTF0",1725200170765,0.05473151,131.4,131.37,0.05338165]
["bitfinex-derivatives","SOLF0:USTF0",1725200170957,0.04936637,131.4,131.37,0.05559573]
["bitfinex-derivatives","SOLF0:USTF0",1725200172059,3.8059,131.38,131.37,0.05559573]
["bitfinex-derivatives","SOLF0:USTF0",1725200172269,3.87054456,131.47,131.23,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725200172558,2.67799774,131.46,131.1,7.94599161]
["bitfinex-derivatives","SOLF0:USTF0",1725200172765,1.0,131.37,131.11,4.16289779]
["bitfinex-derivatives","SOLF0:USTF0",1725200172956,1.39649774,131.36,131.11,4.16289779]
["bitfinex-derivatives","SOLF0:USTF0",1725200173266,1.39649774,131.36,131.12,1.3927616]
["bitfinex-derivatives","SOLF0:USTF0",1725200173562,0.05777651,131.25,131.22,0.04883287]
["bitfinex-derivatives","SOLF0:USTF0",1725200173762,0.05777651,131.25,131.12,1.3927616]
["bitfinex-derivatives","SOLF0:USTF0",1725200173763,1.39690825,131.36,131.17,3.78681596]
["bitfinex-derivatives","SOLF0:USTF0",1725200174059,0.04841391,131.25,131.22,0.05332676]
["bitfinex-derivatives","SOLF0:USTF0",1725200174263,1.39690825,131.36,131.19,3.88614852]
["bitfinex-derivatives","SOLF0:USTF0",1725200174461,0.05640123,131.25,131.22,0.0552002]
["bitfinex-derivatives","SOLF0:USTF0",1725200174662,229.0,131.53,131.22,3.75171415]
["bitfinex-derivatives","SOLF0:USTF0",1725200174857,1.39622174,131.52,131.23,5.52195701]
["bitfinex-derivatives","SOLF0:USTF0",1725200175069,1.39622174,131.51,131.24,1.39165701]
["bitfinex-derivatives","SOLF0:USTF0",1725200175253,3.8062,131.37,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725200175456,1.39622174,131.5,131.23,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725200175457,1.0,131.5,131.23,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725200175670,1.39636043,131.49,131.23,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725200175965,0.05692338,131.38,131.35,0.05440438]
["bitfinex-derivatives","SOLF0:USTF0",1725200176269,1.39636043,131.47,131.23,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725200176462,1.0,131.48,131.35,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1725200176667,1.39636043,131.47,131.24,1.3909997]
["bitfinex-derivatives","SOLF0:USTF0",1725200176869,3.8037,131.46,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725200177065,1.0,131.48,131.35,3.76161816]
["bitfinex-derivatives","SOLF0:USTF0",1725200177275,1.0,131.48,131.36,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725200177564,0.05723317,131.43,131.4,3.861503]
["bitfinex-derivatives","SOLF0:USTF0",1725200177763,1.39544508,131.57,131.36,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725200178068,0.0538286,131.43,131.36,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725200178276,1.39544508,131.57,131.45,0.0536362]
["bitfinex-derivatives","SOLF0:USTF0",1725200178471,3.8037,131.46,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725200178662,236.672,131.6,131.41,0.0483389]
["bitfinex-derivatives","SOLF0:USTF0",1725200178867,1.0,131.56,131.36,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725200179075,1.39538885,131.55,131.23,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725200179268,0.05819097,131.4,131.24,4.12485853]
["bitfinex-derivatives","SOLF0:USTF0",1725200179471,5.14522656,131.49,131.25,1.38995853]
["bitfinex-derivatives","SOLF0:USTF0",1725200179770,1.39570762,131.48,131.25,1.38995853]
["bitfinex-derivatives","SOLF0:USTF0",1725200179981,1.39570762,131.48,131.24,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725200179982,1.4344,131.48,131.24,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725200180167,1.39570762,131.47,131.24,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725200180469,1.39570762,131.47,131.35,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1725200180470,0.04909765,131.37,131.35,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1725200180670,1.39570762,131.45,131.19,92.55872138]
["bitfinex-derivatives","SOLF0:USTF0",1725200180876,1.39570762,131.44,131.19,92.55872138]
["bitfinex-derivatives","SOLF0:USTF0",1725200181172,1.39570762,131.43,131.19,92.55872138]
["bitfinex-derivatives","SOLF0:USTF0",1725200181471,1.39570762,131.42,131.19,92.55872138]
["bitfinex-derivatives","SOLF0:USTF0",1725200181667,0.04956889,131.32,131.29,0.05115685]
["bitfinex-derivatives","SOLF0:USTF0",1725200181865,0.04956889,131.32,131.29,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1725200181866,0.05776601,131.32,131.29,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1725200182262,3.8082,131.3,131.29,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1725200183368,0.05776601,131.32,131.29,0.05009351]
["bitfinex-derivatives","SOLF0:USTF0",1725200184674,1.0,131.41,131.27,3.7400906]
["bitfinex-derivatives","SOLF0:USTF0",1725200184974,7.95072682,131.54,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200185170,3.8057,131.39,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200185378,230.4344,131.48,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200185574,1.39637326,131.47,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200185777,0.04972635,131.39,131.37,0.05525648]
["bitfinex-derivatives","SOLF0:USTF0",1725200185970,0.05476421,131.39,131.37,0.05788223]
["bitfinex-derivatives","SOLF0:USTF0",1725200186284,3.8059,131.38,131.37,0.05788223]
["bitfinex-derivatives","SOLF0:USTF0",1725200186469,0.05476421,131.39,131.37,0.05788223]
["bitfinex-derivatives","SOLF0:USTF0",1725200186666,3.8059,131.38,131.37,0.05788223]
["bitfinex-derivatives","SOLF0:USTF0",1725200187066,3.8076,131.32,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200187271,3.74428054,131.43,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200187473,1.39646928,131.42,131.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725200187674,3.8084,131.3,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725200187876,229.0,131.4,131.2,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725200188069,229.0,131.4,131.21,1.39346189]
["bitfinex-derivatives","SOLF0:USTF0",1725200188378,0.05739749,131.31,131.29,0.057462]
["bitfinex-derivatives","SOLF0:USTF0",1725200188568,0.05817475,131.31,131.29,0.0526646]
["bitfinex-derivatives","SOLF0:USTF0",1725200188877,229.0,131.4,131.2,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725200189470,1.4344,131.48,131.21,1.3936784]
["bitfinex-derivatives","SOLF0:USTF0",1725200189675,1.3960108,131.47,131.24,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200189871,0.05622715,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725200190074,0.05350331,131.38,131.35,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1725200190267,0.0529745,131.38,131.35,0.05214311]
["bitfinex-derivatives","SOLF0:USTF0",1725200190468,3.8065,131.36,131.35,0.05214311]
["bitfinex-derivatives","SOLF0:USTF0",1725200190775,7.6072,131.47,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200190976,1.2839,131.45,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200191173,1.39677108,131.44,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200191470,2.39677108,131.44,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200191678,0.04948881,131.34,131.32,0.05334954]
["bitfinex-derivatives","SOLF0:USTF0",1725200191875,0.04992317,131.34,131.32,0.05126184]
["bitfinex-derivatives","SOLF0:USTF0",1725200192076,3.8085,131.29,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725200192584,229.0,131.39,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200192876,1.3967933,131.38,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200193084,0.05135574,131.31,131.29,0.05734354]
["bitfinex-derivatives","SOLF0:USTF0",1725200193380,0.05132573,131.31,131.29,0.05115912]
["bitfinex-derivatives","SOLF0:USTF0",1725200194277,3.8082,131.3,131.29,0.05115912]
["bitfinex-derivatives","SOLF0:USTF0",1725200194675,3.78284713,131.32,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200194676,3.8097,131.25,131.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725200195079,3.78284713,131.32,131.2,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725200195274,3.81,131.24,131.2,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725200195469,229.0,131.37,131.2,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725200195470,3.8727245,131.32,131.2,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725200195685,0.04921781,131.27,131.25,0.05728709]
["bitfinex-derivatives","SOLF0:USTF0",1725200195873,0.05339374,131.27,131.25,0.053038]
["bitfinex-derivatives","SOLF0:USTF0",1725200197180,0.05339374,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725200197376,229.0,131.37,131.19,3.87767537]
["bitfinex-derivatives","SOLF0:USTF0",1725200197580,229.0,131.37,131.15,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725200198082,229.0,131.37,131.16,1.39652514]
["bitfinex-derivatives","SOLF0:USTF0",1725200198287,0.05238368,131.28,131.25,0.05119729]
["bitfinex-derivatives","SOLF0:USTF0",1725200198580,0.05534249,131.28,131.25,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1725200198788,3.8091,131.27,131.25,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1725200198981,0.05534249,131.28,131.25,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1725200201888,3.8094,131.26,131.25,0.05281779]
["bitfinex-derivatives","SOLF0:USTF0",1725200202795,3.8111,131.21,131.15,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725200203088,1.3187,131.33,131.15,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725200203292,1.39781655,131.32,131.15,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725200203482,1.39781655,131.32,131.14,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725200203689,0.05770694,131.24,131.22,0.05088743]
["bitfinex-derivatives","SOLF0:USTF0",1725200203987,1.39781655,131.31,131.07,3.85057909]
["bitfinex-derivatives","SOLF0:USTF0",1725200204287,1.39781655,131.31,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200204288,229.0,131.29,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200204585,1.39781655,131.28,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200204786,1.0,131.23,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200204990,0.05852138,131.16,131.13,0.04940377]
["bitfinex-derivatives","SOLF0:USTF0",1725200205191,0.05792472,131.16,131.13,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725200207491,3.8126,131.15,131.13,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725200207684,0.05792472,131.16,131.13,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725200208388,1.39862091,131.2,131.13,0.05161399]
["bitfinex-derivatives","SOLF0:USTF0",1725200208590,1.39830756,131.28,131.11,3.85486577]
["bitfinex-derivatives","SOLF0:USTF0",1725200208797,232.90710799,131.29,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200208997,1.39806548,131.28,131.06,5.21570543]
["bitfinex-derivatives","SOLF0:USTF0",1725200209190,1.39806548,131.28,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200209384,1.39806548,131.28,131.16,0.0548444]
["bitfinex-derivatives","SOLF0:USTF0",1725200209587,0.05012838,131.23,131.13,3.8983374]
["bitfinex-derivatives","SOLF0:USTF0",1725200209889,0.05072735,131.19,131.17,0.05143555]
["bitfinex-derivatives","SOLF0:USTF0",1725200210083,0.05172276,131.19,131.17,0.04894803]
["bitfinex-derivatives","SOLF0:USTF0",1725200210893,3.8117,131.18,131.17,0.04894803]
["bitfinex-derivatives","SOLF0:USTF0",1725200212086,0.05172276,131.19,131.17,0.04894803]
["bitfinex-derivatives","SOLF0:USTF0",1725200215589,3.86342276,131.19,131.17,0.04894803]
["bitfinex-derivatives","SOLF0:USTF0",1725200216092,0.05172276,131.19,131.17,0.04894803]
["bitfinex-derivatives","SOLF0:USTF0",1725200216306,3.8117,131.18,131.17,0.04894803]
["bitfinex-derivatives","SOLF0:USTF0",1725200217297,3.8132,131.13,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200217895,3.79117108,131.2,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200218100,1.39881618,131.19,131.06,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725200218303,0.05022125,131.14,131.11,0.05687444]
["bitfinex-derivatives","SOLF0:USTF0",1725200218602,0.05022125,131.14,131.11,0.05582851]
["bitfinex-derivatives","SOLF0:USTF0",1725200219991,3.8134,131.12,131.11,0.05582851]
["bitfinex-derivatives","SOLF0:USTF0",1725200220395,4.8553344,131.19,131.0,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725200220630,1.39791244,131.18,131.0,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725200220803,1.39791244,131.18,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200221393,0.04877028,131.09,131.07,0.05449401]
["bitfinex-derivatives","SOLF0:USTF0",1725200221592,3.85099923,131.09,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200221788,1.0,131.17,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200221992,1.39787489,131.16,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200222196,1.0,131.17,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200222394,1.39782812,131.16,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200222592,0.05009954,131.08,131.06,0.05695339]
["bitfinex-derivatives","SOLF0:USTF0",1725200222797,0.05208172,131.08,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200223699,3.8149,131.07,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200224796,0.05208172,131.08,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200225393,3.8149,131.07,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200226505,0.05208172,131.08,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200227204,3.86668172,131.08,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200227409,0.05208172,131.08,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200227907,3.8149,131.07,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200228097,0.05208172,131.08,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200228496,3.8149,131.07,131.06,0.05364593]
["bitfinex-derivatives","SOLF0:USTF0",1725200228706,3.77155501,131.09,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200228907,1.0,131.15,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200229101,1.39845189,131.14,130.98,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725200229506,1.39845189,131.13,130.87,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725200229807,0.05724706,131.01,130.99,0.05786331]
["bitfinex-derivatives","SOLF0:USTF0",1725200230001,0.05649649,131.01,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725200230197,0.05297677,130.97,130.94,0.05737291]
["bitfinex-derivatives","SOLF0:USTF0",1725200230406,3.8172,131.0,130.9,3.7547688]
["bitfinex-derivatives","SOLF0:USTF0",1725200230607,3.78681519,131.05,130.88,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725200230797,3.74169657,131.06,130.88,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725200231003,1.0,131.13,130.89,1.40301901]
["bitfinex-derivatives","SOLF0:USTF0",1725200231199,1.3979921,131.12,130.89,233.28444223]
["bitfinex-derivatives","SOLF0:USTF0",1725200231401,1.3979921,131.12,130.99,0.05063968]
["bitfinex-derivatives","SOLF0:USTF0",1725200231402,0.05788114,131.02,130.99,0.05063968]
["bitfinex-derivatives","SOLF0:USTF0",1725200231610,0.04811069,131.02,130.99,0.05576001]
["bitfinex-derivatives","SOLF0:USTF0",1725200231808,3.90547453,131.08,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200232107,3.84057417,131.08,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200232306,1.0,131.13,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200232502,1.39822166,131.12,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725200232709,1.39822166,131.12,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200232903,0.05698479,131.06,131.04,0.05690128]
["bitfinex-derivatives","SOLF0:USTF0",1725200233102,3.8138,131.11,131.04,0.05499255]
["bitfinex-derivatives","SOLF0:USTF0",1725200233404,3.8138,131.11,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200233405,229.0,131.2,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200233604,3.8135,131.12,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725200233811,232.74551423,131.2,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200233999,232.74551423,131.2,131.03,3.78598152]
["bitfinex-derivatives","SOLF0:USTF0",1725200234000,1.39885879,131.19,131.03,3.78598152]
["bitfinex-derivatives","SOLF0:USTF0",1725200234207,3.8137,131.11,131.1,0.05726679]
["bitfinex-derivatives","SOLF0:USTF0",1725200234406,3.83806321,131.12,131.09,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1725200234602,1.0,131.18,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200234809,3.8164,131.02,130.98,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725200235014,229.0,131.14,130.98,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725200235315,1.39838803,131.13,130.98,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725200235515,5.19110781,131.13,130.98,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725200235711,0.05811958,131.07,131.04,0.05813757]
["bitfinex-derivatives","SOLF0:USTF0",1725200235908,3.8165,131.02,130.98,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725200236105,0.05242615,131.01,130.99,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1725200236313,0.05102402,131.01,130.99,0.04834985]
["bitfinex-derivatives","SOLF0:USTF0",1725200237009,3.8169,131.0,130.99,0.04834985]
["bitfinex-derivatives","SOLF0:USTF0",1725200237916,0.05102402,131.01,130.99,0.04834985]
["bitfinex-derivatives","SOLF0:USTF0",1725200239717,1.0,131.13,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725200239911,4.76240093,131.13,131.03,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725200240103,3.8147,131.08,131.03,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725200240310,1.0,131.13,131.03,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725200240719,0.05761854,131.09,131.07,0.05724362]
["bitfinex-derivatives","SOLF0:USTF0",1725200241010,0.05585137,131.09,131.07,0.05038725]
["bitfinex-derivatives","SOLF0:USTF0",1725200241408,229.0,131.25,131.07,0.05038725]
["bitfinex-derivatives","SOLF0:USTF0",1725200241712,1.39858717,131.24,131.04,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725200242109,1.3923,131.27,131.04,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725200242110,1.3923,131.27,131.05,1.40137136]
["bitfinex-derivatives","SOLF0:USTF0",1725200242308,0.05521262,131.17,131.15,0.05680166]
["bitfinex-derivatives","SOLF0:USTF0",1725200242509,1.39813131,131.26,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725200242707,1.39813131,131.26,131.13,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725200243113,1.39813131,131.26,131.13,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725200243325,1.39813131,131.26,131.13,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725200243518,0.05140371,131.21,131.18,0.0506525]
["bitfinex-derivatives","SOLF0:USTF0",1725200243818,0.05140371,131.21,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200243819,3.8114,131.19,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200244511,3.86250371,131.21,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200244713,0.05140371,131.21,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200245117,3.8111,131.2,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200245322,0.05140371,131.21,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200245916,3.8112,131.2,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200246315,0.05140371,131.21,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200246510,3.8114,131.19,131.18,0.05185969]
["bitfinex-derivatives","SOLF0:USTF0",1725200246723,3.74122495,131.21,131.13,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725200246919,3.74122495,131.21,131.05,3.77363136]
["bitfinex-derivatives","SOLF0:USTF0",1725200246920,1.39857772,131.2,131.06,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725200247117,1.39857772,131.19,131.06,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725200247319,1.39857772,131.18,131.06,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725200247521,3.8109,131.21,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725200247821,0.0572011,131.16,131.14,0.05252111]
["bitfinex-derivatives","SOLF0:USTF0",1725200248015,0.05589618,131.16,131.14,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725200248612,3.86819618,131.16,131.14,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725200248818,0.05589618,131.16,131.14,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725200250930,1.3923,131.27,131.14,0.05046005]
["bitfinex-derivatives","SOLF0:USTF0",1725200251127,1.39806659,131.26,131.07,1.40115752]
["bitfinex-derivatives","SOLF0:USTF0",1725200251322,1.39806659,131.26,131.06,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725200251523,1.0,131.25,131.06,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725200251723,1.39806659,131.24,131.06,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725200251925,0.05210558,131.16,131.14,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1725200252123,0.04841423,131.16,131.14,0.05639325]
["bitfinex-derivatives","SOLF0:USTF0",1725200253837,3.8126,131.15,131.14,0.05639325]
["bitfinex-derivatives","SOLF0:USTF0",1725200254628,0.04841423,131.16,131.14,0.05639325]
["bitfinex-derivatives","SOLF0:USTF0",1725200256131,3.8106,131.22,131.14,0.05639325]
["bitfinex-derivatives","SOLF0:USTF0",1725200256327,3.90606822,131.28,131.07,1.40109569]
["bitfinex-derivatives","SOLF0:USTF0",1725200256526,1.39787212,131.26,131.07,1.40109569]
["bitfinex-derivatives","SOLF0:USTF0",1725200256729,1.39787212,131.25,131.07,1.40109569]
["bitfinex-derivatives","SOLF0:USTF0",1725200256928,1.466,131.31,131.07,1.40109569]
["bitfinex-derivatives","SOLF0:USTF0",1725200257124,0.05028544,131.2,131.17,0.05093964]
["bitfinex-derivatives","SOLF0:USTF0",1725200257329,0.05066106,131.2,131.17,0.05010473]
["bitfinex-derivatives","SOLF0:USTF0",1725200257729,2.3979361,131.29,131.07,1.40109569]
["bitfinex-derivatives","SOLF0:USTF0",1725200257730,3.8103,131.23,131.07,1.40109569]
["bitfinex-derivatives","SOLF0:USTF0",1725200258134,1.0,131.29,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725200258332,3.8099,131.25,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200258635,1.0,131.29,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200258823,0.05123774,131.26,131.23,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1725200259361,1.0,131.29,131.23,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1725200259727,3.86293104,131.35,131.23,0.05740872]
["bitfinex-derivatives","SOLF0:USTF0",1725200259931,3.86293104,131.35,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200259932,3.8087,131.29,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200260240,0.05057285,131.26,131.23,0.05555507]
["bitfinex-derivatives","SOLF0:USTF0",1725200260527,1.3905,131.39,131.23,0.05176778]
["bitfinex-derivatives","SOLF0:USTF0",1725200260727,1.39699865,131.38,131.22,3.86447295]
["bitfinex-derivatives","SOLF0:USTF0",1725200260933,1.39699865,131.38,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200260934,3.8085,131.3,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725200261228,3.73989856,131.34,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200261429,1.3905,131.39,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200261629,1.39698503,131.38,131.28,0.05126887]
["bitfinex-derivatives","SOLF0:USTF0",1725200261825,1.39698503,131.38,131.32,0.05634122]
["bitfinex-derivatives","SOLF0:USTF0",1725200262033,1.39698503,131.38,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200262563,1.0,131.37,131.2,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725200262832,3.8087,131.29,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725200263041,0.05550993,131.27,131.24,0.0552823]
["bitfinex-derivatives","SOLF0:USTF0",1725200263240,0.05520771,131.27,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200263935,3.8097,131.25,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200264727,0.05520771,131.27,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200265338,3.86430771,131.27,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200266142,0.05520771,131.27,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200266838,3.8097,131.25,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200267033,0.05520771,131.27,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200267241,3.8097,131.25,131.24,0.05452961]
["bitfinex-derivatives","SOLF0:USTF0",1725200268131,3.78200926,131.26,131.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725200268338,1.4116,131.39,131.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725200268339,0.1677,131.32,131.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725200268540,1.39789692,131.31,131.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725200268847,2.85889692,131.31,131.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725200269040,1.39789692,131.3,131.17,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725200269251,0.05472325,131.25,131.22,0.04813713]
["bitfinex-derivatives","SOLF0:USTF0",1725200269445,0.05472325,131.25,131.22,0.05144272]
["bitfinex-derivatives","SOLF0:USTF0",1725200269841,3.8102,131.23,131.22,0.05144272]
["bitfinex-derivatives","SOLF0:USTF0",1725200270147,3.73932206,131.25,131.15,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725200270443,2.461,131.31,131.15,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725200270641,1.39796249,131.3,131.15,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725200271345,3.8105,131.22,131.21,0.05536118]
["bitfinex-derivatives","SOLF0:USTF0",1725200271536,0.05208817,131.23,131.2,0.05138969]
["bitfinex-derivatives","SOLF0:USTF0",1725200271744,0.04877379,131.23,131.2,0.05518335]
["bitfinex-derivatives","SOLF0:USTF0",1725200271937,3.8108,131.21,131.2,0.05518335]
["bitfinex-derivatives","SOLF0:USTF0",1725200272446,0.04877379,131.23,131.2,0.05518335]
["bitfinex-derivatives","SOLF0:USTF0",1725200274148,0.04877379,131.23,131.2,3.86608335]
["bitfinex-derivatives","SOLF0:USTF0",1725200274542,0.04877379,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725200274849,0.04877379,131.23,131.2,0.05518335]
["bitfinex-derivatives","SOLF0:USTF0",1725200275645,1.39759574,131.3,131.2,3.82525674]
["bitfinex-derivatives","SOLF0:USTF0",1725200275836,1.3429,131.37,131.21,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725200276249,1.39743004,131.35,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200276444,5.29013751,131.35,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200276637,3.8088,131.28,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200276837,4.89270747,131.35,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200277045,0.0505526,131.29,131.27,0.0537121]
["bitfinex-derivatives","SOLF0:USTF0",1725200277346,0.05845547,131.29,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200278647,3.86725547,131.29,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200278850,0.05845547,131.29,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200280850,3.8088,131.28,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200281051,0.05845547,131.29,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200281240,0.05845547,131.29,131.27,3.86248421]
["bitfinex-derivatives","SOLF0:USTF0",1725200281439,232.8263136,131.42,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200281440,1.4134,131.41,131.27,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1725200281646,1.39664829,131.4,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200281842,1.39664829,131.4,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200282243,3.8067,131.36,131.29,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725200282453,0.05532517,131.34,131.31,0.05588824]
["bitfinex-derivatives","SOLF0:USTF0",1725200282747,0.05112589,131.34,131.31,0.05843413]
["bitfinex-derivatives","SOLF0:USTF0",1725200283050,3.8076,131.32,131.31,0.05843413]
["bitfinex-derivatives","SOLF0:USTF0",1725200283247,0.168,131.38,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200283450,3.8083,131.3,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725200283648,3.75523188,131.31,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200283852,0.168,131.38,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200284044,3.8084,131.3,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725200284244,0.168,131.38,131.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725200284245,0.05533916,131.28,131.25,0.05384541]
["bitfinex-derivatives","SOLF0:USTF0",1725200284546,0.05359669,131.28,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725200284745,1.0,131.37,131.21,6.41406289]
["bitfinex-derivatives","SOLF0:USTF0",1725200284953,3.88229295,131.38,131.21,6.41406289]
["bitfinex-derivatives","SOLF0:USTF0",1725200285147,3.8065,131.36,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725200285348,3.8065,131.36,131.21,6.41406289]
["bitfinex-derivatives","SOLF0:USTF0",1725200285349,3.7241819,131.38,131.21,6.41406289]
["bitfinex-derivatives","SOLF0:USTF0",1725200285548,1.4134,131.41,131.21,6.41406289]
["bitfinex-derivatives","SOLF0:USTF0",1725200285755,3.8061,131.38,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725200286047,0.05630256,131.36,131.34,0.05350661]
["bitfinex-derivatives","SOLF0:USTF0",1725200286951,3.8068,131.35,131.34,0.05350661]
["bitfinex-derivatives","SOLF0:USTF0",1725200287258,0.05630256,131.36,131.34,0.05350661]
["bitfinex-derivatives","SOLF0:USTF0",1725200288153,1.39608556,131.46,131.34,3.80130987]
["bitfinex-derivatives","SOLF0:USTF0",1725200288358,1.0821,131.49,131.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725200288665,1.3956678,131.48,131.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725200288956,3.84966872,131.48,131.31,5.10872449]
["bitfinex-derivatives","SOLF0:USTF0",1725200289151,1.39566538,131.47,131.38,0.05083816]
["bitfinex-derivatives","SOLF0:USTF0",1725200289454,1.3814,131.53,131.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725200289455,1.3814,131.53,131.41,0.05210867]
["bitfinex-derivatives","SOLF0:USTF0",1725200289754,1.39547163,131.52,131.32,1.39602928]
["bitfinex-derivatives","SOLF0:USTF0",1725200289945,1.39547163,131.52,131.46,0.05078866]
["bitfinex-derivatives","SOLF0:USTF0",1725200290149,1.39547163,131.52,131.32,2.78402928]
["bitfinex-derivatives","SOLF0:USTF0",1725200290150,3.8022,131.51,131.48,0.05608753]
["bitfinex-derivatives","SOLF0:USTF0",1725200290349,3.8022,131.51,131.48,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1725200290554,1.5486,131.61,131.48,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1725200290753,1.39511195,131.6,131.53,0.04899094]
["bitfinex-derivatives","SOLF0:USTF0",1725200290959,2.684,131.61,131.55,0.05438408]
["bitfinex-derivatives","SOLF0:USTF0",1725200291162,1.39489585,131.6,131.42,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725200291370,2.39489585,131.6,131.5,0.0569048]
["bitfinex-derivatives","SOLF0:USTF0",1725200291555,1.39489585,131.59,131.54,0.054339]
["bitfinex-derivatives","SOLF0:USTF0",1725200291761,1.39489585,131.59,131.55,0.0536994]
["bitfinex-derivatives","SOLF0:USTF0",1725200291959,1.39489585,131.59,131.56,0.04815505]
["bitfinex-derivatives","SOLF0:USTF0",1725200292151,1.39489585,131.59,131.46,3.7436227]
["bitfinex-derivatives","SOLF0:USTF0",1725200292360,5.19469585,131.59,131.51,0.04866834]
["bitfinex-derivatives","SOLF0:USTF0",1725200292555,1.0,131.6,131.42,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725200292757,1.0,131.6,131.43,1.39266249]
["bitfinex-derivatives","SOLF0:USTF0",1725200293063,2.5874,131.68,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725200293259,1.39423469,131.67,131.58,0.05242858]
["bitfinex-derivatives","SOLF0:USTF0",1725200293556,1.39423469,131.67,131.61,0.05658493]
["bitfinex-derivatives","SOLF0:USTF0",1725200293763,2.39423469,131.67,131.63,0.05125745]
["bitfinex-derivatives","SOLF0:USTF0",1725200293955,1.39423469,131.66,131.44,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725200294359,1.39423469,131.65,131.44,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725200294556,1.39423469,131.64,131.44,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725200294756,1.39423469,131.64,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725200294957,0.0583001,131.57,131.54,0.05543579]
["bitfinex-derivatives","SOLF0:USTF0",1725200295157,3.91832501,131.57,131.54,0.0546821]
["bitfinex-derivatives","SOLF0:USTF0",1725200295369,3.8022,131.51,131.44,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725200295665,6.48661072,131.68,131.42,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725200295874,1.0,131.56,131.42,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725200296163,1.39510376,131.55,131.42,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725200296364,1.39510376,131.55,131.37,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725200296365,0.04880222,131.5,131.47,0.05519892]
["bitfinex-derivatives","SOLF0:USTF0",1725200296561,0.0497022,131.5,131.37,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725200296760,0.0495144,131.45,131.42,0.04974675]
["bitfinex-derivatives","SOLF0:USTF0",1725200296962,3.82392196,131.45,131.42,0.05397812]
["bitfinex-derivatives","SOLF0:USTF0",1725200297179,1.1372,131.54,131.33,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725200297362,1.39579847,131.53,131.33,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725200297565,1.0,131.49,131.33,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725200297765,1.39579847,131.48,131.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725200297960,3.85511494,131.48,131.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725200298165,0.05848659,131.42,131.4,0.05667701]
["bitfinex-derivatives","SOLF0:USTF0",1725200298466,0.05106271,131.42,131.4,0.05584593]
["bitfinex-derivatives","SOLF0:USTF0",1725200299972,1.0,131.49,131.4,0.05584593]
["bitfinex-derivatives","SOLF0:USTF0",1725200300160,4.803,131.49,131.36,3.85511494]
["bitfinex-derivatives","SOLF0:USTF0",1725200300361,4.803,131.49,131.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725200300559,3.89092497,131.55,131.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725200300767,1.39524373,131.54,131.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725200300961,0.04874862,131.45,131.43,0.04887852]
["bitfinex-derivatives","SOLF0:USTF0",1725200301167,0.05714601,131.45,131.43,0.05274832]
["bitfinex-derivatives","SOLF0:USTF0",1725200301661,0.05714601,131.45,131.39,3.90039761]
["bitfinex-derivatives","SOLF0:USTF0",1725200301662,1.0,131.54,131.39,3.90039761]
["bitfinex-derivatives","SOLF0:USTF0",1725200301877,3.72916064,131.58,131.34,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725200302163,2.4069,131.62,131.35,89.49225067]
["bitfinex-derivatives","SOLF0:USTF0",1725200302362,1.39464923,131.61,131.36,1.39483616]
["bitfinex-derivatives","SOLF0:USTF0",1725200302569,0.05656342,131.5,131.47,0.05546991]
["bitfinex-derivatives","SOLF0:USTF0",1725200302770,3.8033,131.48,131.47,0.05077031]
["bitfinex-derivatives","SOLF0:USTF0",1725200303068,0.04925377,131.5,131.47,0.05077031]
["bitfinex-derivatives","SOLF0:USTF0",1725200306873,3.803,131.49,131.47,0.05077031]
["bitfinex-derivatives","SOLF0:USTF0",1725200307168,0.04925377,131.5,131.36,3.74209854]
["bitfinex-derivatives","SOLF0:USTF0",1725200307365,3.73868391,131.54,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725200307366,3.8035,131.47,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725200307566,3.8035,131.47,131.37,3.82912602]
["bitfinex-derivatives","SOLF0:USTF0",1725200307869,3.8041,131.45,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725200308170,1.31,131.53,131.29,3.88936233]
["bitfinex-derivatives","SOLF0:USTF0",1725200308474,0.0574815,131.45,131.4,0.05198922]
["bitfinex-derivatives","SOLF0:USTF0",1725200308662,0.05725072,131.44,131.41,0.05131075]
["bitfinex-derivatives","SOLF0:USTF0",1725200308862,0.05447446,131.44,131.41,0.0547116]
["bitfinex-derivatives","SOLF0:USTF0",1725200310570,3.79470297,131.44,131.28,3.82856726]
["bitfinex-derivatives","SOLF0:USTF0",1725200310786,1.39598034,131.43,131.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725200311073,1.0,131.43,131.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725200311268,1.39617247,131.42,131.3,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725200311572,0.05242155,131.37,131.35,0.05435039]
["bitfinex-derivatives","SOLF0:USTF0",1725200312672,3.85862155,131.37,131.35,0.05435039]
["bitfinex-derivatives","SOLF0:USTF0",1725200313077,0.05242155,131.37,131.35,0.05435039]
["bitfinex-derivatives","SOLF0:USTF0",1725200314277,1.39592237,131.45,131.33,3.79701435]
["bitfinex-derivatives","SOLF0:USTF0",1725200314478,3.73229035,131.47,131.31,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725200314665,3.8054,131.4,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725200314977,3.82861489,131.43,131.31,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725200315176,3.8065,131.36,131.31,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725200315369,0.04878612,131.35,131.32,0.04878108]
["bitfinex-derivatives","SOLF0:USTF0",1725200319966,8.68855799,131.42,131.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725200320173,3.88355799,131.42,131.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725200320374,1.3583,131.5,131.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725200320674,1.39606681,131.49,131.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725200321177,0.0511988,131.4,131.38,0.05222897]
["bitfinex-derivatives","SOLF0:USTF0",1725200321371,0.05636328,131.4,131.38,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1725200321975,1.0,131.49,131.38,0.05780514]
["bitfinex-derivatives","SOLF0:USTF0",1725200322275,1.0,131.49,131.3,1.39646468]
["bitfinex-derivatives","SOLF0:USTF0",1725200322479,2.7879,131.56,131.3,5.19661694]
["bitfinex-derivatives","SOLF0:USTF0",1725200322680,3.803,131.49,131.31,229.39646468]
["bitfinex-derivatives","SOLF0:USTF0",1725200322881,1.0,131.55,131.32,1.39646468]
["bitfinex-derivatives","SOLF0:USTF0",1725200323075,5.11481352,131.54,131.32,1.39646468]
["bitfinex-derivatives","SOLF0:USTF0",1725200323379,3.7198325,131.54,131.42,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1725200323586,1.3699,131.56,131.42,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1725200323874,1.39497165,131.55,131.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725200324080,2.39497165,131.55,131.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725200324274,1.0,131.55,131.48,0.04995273]
["bitfinex-derivatives","SOLF0:USTF0",1725200324582,1.39511904,131.54,131.31,231.8169014]
["bitfinex-derivatives","SOLF0:USTF0",1725200324885,3.8037,131.46,131.32,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725200325081,3.73487797,131.45,131.32,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725200325275,5.21690105,131.54,131.32,7.96504141]
["bitfinex-derivatives","SOLF0:USTF0",1725200325475,1.39579291,131.53,131.32,7.96504141]
["bitfinex-derivatives","SOLF0:USTF0",1725200325684,3.8037,131.46,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725200325975,0.04859004,131.44,131.41,0.04894132]
["bitfinex-derivatives","SOLF0:USTF0",1725200326183,3.8406,131.43,131.41,0.05710006]
["bitfinex-derivatives","SOLF0:USTF0",1725200326373,3.8406,131.43,131.32,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725200326577,1.0,131.53,131.32,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725200326878,1.39580264,131.52,131.32,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725200327073,3.8041,131.45,131.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725200327270,5.21690105,131.54,131.38,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1725200327271,0.05097009,131.4,131.38,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1725200327579,0.05097009,131.4,131.38,0.05251032]
["bitfinex-derivatives","SOLF0:USTF0",1725200327580,0.04815191,131.4,131.38,0.05251032]
["bitfinex-derivatives","SOLF0:USTF0",1725200332789,1.39603635,131.46,131.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725200333174,1.2422,131.45,131.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725200333377,3.8057,131.39,131.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725200333578,0.05519947,131.37,131.34,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1725200334377,3.732389,131.4,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200334584,3.8077,131.32,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200334889,3.87403853,131.4,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200335187,1.3965103,131.39,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725200335382,0.05245444,131.34,131.31,0.05439983]
["bitfinex-derivatives","SOLF0:USTF0",1725200335578,0.05190604,131.34,131.31,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1725200335783,3.8074,131.33,131.31,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1725200336085,0.05190604,131.34,131.31,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1725200337581,229.0,131.48,131.28,3.8048446]
["bitfinex-derivatives","SOLF0:USTF0",1725200337785,3.8056,131.4,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725200337987,5.10527254,131.47,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725200338191,1.39610361,131.44,131.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725200338600,0.05821223,131.39,131.37,0.05077173]
["bitfinex-derivatives","SOLF0:USTF0",1725200338791,0.05675039,131.39,131.37,0.05077173]
["bitfinex-derivatives","SOLF0:USTF0",1725200341296,229.0,131.52,131.3,1.39536153]
["bitfinex-derivatives","SOLF0:USTF0",1725200341484,1.39561384,131.51,131.3,1.39536153]
["bitfinex-derivatives","SOLF0:USTF0",1725200341688,1.39561384,131.51,131.3,3.78615811]
["bitfinex-derivatives","SOLF0:USTF0",1725200341895,1.0,131.5,131.25,229.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200342091,1.39561384,131.49,131.26,1.39491998]
["bitfinex-derivatives","SOLF0:USTF0",1725200342292,0.05097864,131.39,131.36,0.053645]
["bitfinex-derivatives","SOLF0:USTF0",1725200342501,0.0574959,131.39,131.36,0.05348955]
["bitfinex-derivatives","SOLF0:USTF0",1725200343393,3.8062,131.37,131.36,0.05348955]
["bitfinex-derivatives","SOLF0:USTF0",1725200343590,3.86199284,131.36,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200343803,2.6306,131.42,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200344002,1.39675259,131.41,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200344291,1.0,131.36,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200344495,4.8581868,131.36,131.25,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725200344692,1.0,131.36,131.29,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725200344999,0.05378045,131.32,131.29,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725200350796,1.0,131.4,131.28,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725200350997,1.0,131.4,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725200351197,1.4233,131.44,131.34,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725200351413,1.3960229,131.43,131.28,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725200351594,3.8066,131.36,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725200351894,0.05497848,131.34,131.31,0.04797487]
["bitfinex-derivatives","SOLF0:USTF0",1725200352099,0.05735673,131.34,131.31,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1725200353395,3.86445673,131.34,131.31,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1725200353596,0.05735673,131.34,131.31,0.05494563]
["bitfinex-derivatives","SOLF0:USTF0",1725200356199,1.0,131.42,131.26,3.85128365]
["bitfinex-derivatives","SOLF0:USTF0",1725200356407,3.77266124,131.44,131.23,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725200356604,229.0,131.47,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725200356802,1.396047,131.46,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725200357199,0.04818331,131.42,131.4,0.05402075]
["bitfinex-derivatives","SOLF0:USTF0",1725200357404,0.05441123,131.42,131.4,0.05808197]
["bitfinex-derivatives","SOLF0:USTF0",1725200360198,0.05441123,131.42,131.33,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725200360199,1.39583545,131.46,131.33,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725200360509,1.39583545,131.46,131.26,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725200360711,1.39583545,131.46,131.27,3.84563077]
["bitfinex-derivatives","SOLF0:USTF0",1725200360901,1.39583545,131.46,131.26,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1725200361302,0.05429659,131.37,131.35,0.05681758]
["bitfinex-derivatives","SOLF0:USTF0",1725200361605,0.05747245,131.37,131.35,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1725200363608,1.39602739,131.44,131.32,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725200364005,1.0,131.45,131.32,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725200364211,3.86959776,131.47,131.32,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725200364406,3.804,131.45,131.32,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725200364607,0.05797529,131.41,131.38,0.05562468]
["bitfinex-derivatives","SOLF0:USTF0",1725200364815,1.39542749,131.53,131.38,0.05854415]
["bitfinex-derivatives","SOLF0:USTF0",1725200365013,3.8032,131.48,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725200365218,1.39542749,131.53,131.42,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725200365219,3.84023758,131.53,131.42,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725200365401,3.8024,131.51,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725200365912,3.8024,131.51,131.47,0.05137587]
["bitfinex-derivatives","SOLF0:USTF0",1725200366108,3.84709107,131.54,131.47,0.05137587]
["bitfinex-derivatives","SOLF0:USTF0",1725200366309,2.7732,131.6,131.47,0.05137587]
["bitfinex-derivatives","SOLF0:USTF0",1725200366511,6.60774089,131.6,131.52,0.04827978]
["bitfinex-derivatives","SOLF0:USTF0",1725200366812,1.39488519,131.59,131.55,0.04796824]
["bitfinex-derivatives","SOLF0:USTF0",1725200367115,2.39488519,131.59,131.56,0.04958958]
["bitfinex-derivatives","SOLF0:USTF0",1725200367415,1.39488519,131.58,131.56,0.05090327]
["bitfinex-derivatives","SOLF0:USTF0",1725200367806,1.39488519,131.58,131.42,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725200368111,2.39488519,131.57,131.42,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725200368309,2.39488519,131.57,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725200368310,1.39488519,131.56,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725200368506,1.39488519,131.56,131.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725200368707,3.8052,131.41,131.36,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725200368912,0.0561042,131.4,131.37,0.04813271]
["bitfinex-derivatives","SOLF0:USTF0",1725200369108,0.0561042,131.4,131.37,0.05500165]
["bitfinex-derivatives","SOLF0:USTF0",1725200374429,3.8059,131.38,131.37,0.05500165]
["bitfinex-derivatives","SOLF0:USTF0",1725200376934,3.71946114,131.44,131.29,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725200377132,1.39640224,131.43,131.22,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725200377341,1.0,131.39,131.22,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725200377537,1.39640224,131.38,131.22,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725200377838,5.17419393,131.38,131.22,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725200378038,3.8082,131.3,131.29,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1725200378235,0.05851004,131.31,131.28,0.05568937]
["bitfinex-derivatives","SOLF0:USTF0",1725200378439,3.8349098,131.3,131.28,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1725200378640,3.8085,131.29,131.28,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1725200379040,3.8349098,131.3,131.08,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200379235,1.0,131.37,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725200379236,229.0,131.33,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725200379543,1.51757928,131.32,131.09,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725200379736,1.0,131.28,131.1,2.86095746]
["bitfinex-derivatives","SOLF0:USTF0",1725200379930,0.05744442,131.2,131.18,0.05134233]
["bitfinex-derivatives","SOLF0:USTF0",1725200380236,3.76294864,131.33,131.18,0.05420451]
["bitfinex-derivatives","SOLF0:USTF0",1725200380543,229.0,131.37,131.18,3.76332966]
["bitfinex-derivatives","SOLF0:USTF0",1725200380743,229.0,131.37,131.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725200380744,1.39704966,131.36,131.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725200381334,0.05571378,131.29,131.26,0.05615696]
["bitfinex-derivatives","SOLF0:USTF0",1725200381539,0.0522644,131.29,131.26,0.05605224]
["bitfinex-derivatives","SOLF0:USTF0",1725200381841,0.0522644,131.29,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200382037,0.0522644,131.29,131.26,0.05605224]
["bitfinex-derivatives","SOLF0:USTF0",1725200386247,3.86315677,131.37,131.26,0.05605224]
["bitfinex-derivatives","SOLF0:USTF0",1725200386545,229.0,131.43,131.26,3.80428157]
["bitfinex-derivatives","SOLF0:USTF0",1725200386735,1.39640767,131.41,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725200386940,1.39640767,131.41,131.28,3.73685814]
["bitfinex-derivatives","SOLF0:USTF0",1725200387136,3.8056,131.39,131.28,3.73685814]
["bitfinex-derivatives","SOLF0:USTF0",1725200387340,229.0,131.43,131.27,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725200387553,0.05059236,131.36,131.33,0.05762783]
["bitfinex-derivatives","SOLF0:USTF0",1725200387849,3.807,131.35,131.33,0.0532961]
["bitfinex-derivatives","SOLF0:USTF0",1725200388046,0.05595024,131.36,131.33,0.0532961]
["bitfinex-derivatives","SOLF0:USTF0",1725200388443,3.8071,131.34,131.33,0.0532961]
["bitfinex-derivatives","SOLF0:USTF0",1725200391243,3.85113515,131.37,131.21,3.85588524]
["bitfinex-derivatives","SOLF0:USTF0",1725200391244,3.8081,131.31,131.21,3.85588524]
["bitfinex-derivatives","SOLF0:USTF0",1725200391548,3.8081,131.31,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725200392052,3.8081,131.31,131.23,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725200392245,0.0580494,131.28,131.26,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1725200392647,3.8091,131.27,131.26,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1725200392841,0.0580494,131.28,131.26,0.05590475]
["bitfinex-derivatives","SOLF0:USTF0",1725200394047,1.39690549,131.38,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725200394254,1.39690549,131.38,131.23,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725200394447,3.8076,131.32,131.24,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725200394754,3.79628218,131.34,131.23,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725200394956,0.05119694,131.3,131.27,0.05454326]
["bitfinex-derivatives","SOLF0:USTF0",1725200395150,0.05119694,131.3,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200396356,3.77243722,131.3,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200396550,0.05119694,131.3,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200396858,7.63206187,131.3,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200397042,3.85939694,131.3,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200397242,3.93775796,131.3,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200397450,3.8088,131.28,131.27,0.05318777]
["bitfinex-derivatives","SOLF0:USTF0",1725200400343,3.8088,131.28,131.15,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725200400344,3.81,131.24,131.15,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725200400654,3.88656102,131.3,131.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725200400850,229.0,131.33,131.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725200401043,1.0,131.29,131.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725200401262,0.05341637,131.24,131.21,0.04810116]
["bitfinex-derivatives","SOLF0:USTF0",1725200401454,0.05341637,131.24,131.21,0.05413513]
["bitfinex-derivatives","SOLF0:USTF0",1725200402656,229.0,131.39,131.17,1.39668191]
["bitfinex-derivatives","SOLF0:USTF0",1725200402853,1.39688111,131.38,131.17,1.39668191]
["bitfinex-derivatives","SOLF0:USTF0",1725200403058,3.79362901,131.37,131.17,1.39668191]
["bitfinex-derivatives","SOLF0:USTF0",1725200403261,1.4375,131.39,131.17,1.39668191]
["bitfinex-derivatives","SOLF0:USTF0",1725200403463,0.05096834,131.29,131.27,0.0504051]
["bitfinex-derivatives","SOLF0:USTF0",1725200403762,0.05096834,131.29,131.27,0.0552311]
["bitfinex-derivatives","SOLF0:USTF0",1725200404854,3.85956834,131.29,131.27,0.0552311]
["bitfinex-derivatives","SOLF0:USTF0",1725200405159,0.05096834,131.29,131.27,0.0552311]
["bitfinex-derivatives","SOLF0:USTF0",1725200405551,3.85946834,131.29,131.27,0.0552311]
["bitfinex-derivatives","SOLF0:USTF0",1725200406263,0.05096834,131.29,131.16,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725200406460,2.63201553,131.32,131.17,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725200406768,1.39731553,131.31,131.18,3.75257103]
["bitfinex-derivatives","SOLF0:USTF0",1725200406959,3.88664584,131.31,131.18,3.75257103]
["bitfinex-derivatives","SOLF0:USTF0",1725200407156,3.8094,131.27,131.23,0.04870251]
["bitfinex-derivatives","SOLF0:USTF0",1725200407353,3.88512226,131.31,131.24,0.05502375]
["bitfinex-derivatives","SOLF0:USTF0",1725200407673,229.0,131.36,131.26,0.0514546]
["bitfinex-derivatives","SOLF0:USTF0",1725200407674,0.05591315,131.29,131.26,0.0514546]
["bitfinex-derivatives","SOLF0:USTF0",1725200407855,0.05705894,131.29,131.26,0.05695079]
["bitfinex-derivatives","SOLF0:USTF0",1725200410065,3.8071,131.34,131.26,0.05695079]
["bitfinex-derivatives","SOLF0:USTF0",1725200410257,3.81828571,131.34,131.2,3.80685714]
["bitfinex-derivatives","SOLF0:USTF0",1725200410460,1.0,131.38,131.17,229.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725200410664,1.39682773,131.37,131.17,229.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725200410861,3.8087,131.29,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725200411065,0.04831242,131.28,131.26,0.05612991]
["bitfinex-derivatives","SOLF0:USTF0",1725200411265,0.0491405,131.28,131.26,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1725200419973,3.8091,131.27,131.26,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1725200421868,3.8101,131.24,131.2,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725200422263,1.5831,131.32,131.19,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725200422264,3.84316415,131.25,131.19,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725200422567,1.5831,131.32,131.19,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725200422769,0.05048646,131.27,131.24,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1725200422975,3.87078824,131.27,131.13,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725200423171,1.39751672,131.26,131.13,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725200423371,1.39751672,131.25,131.13,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725200423566,3.8095,131.26,131.13,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725200423766,1.0,131.31,131.13,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725200424072,0.05283242,131.23,131.21,0.05016006]
["bitfinex-derivatives","SOLF0:USTF0",1725200424273,3.8711659,131.23,131.21,0.05354386]
["bitfinex-derivatives","SOLF0:USTF0",1725200424569,0.05467452,131.23,131.21,0.05354386]
["bitfinex-derivatives","SOLF0:USTF0",1725200424775,3.8107,131.22,131.21,0.05354386]
["bitfinex-derivatives","SOLF0:USTF0",1725200425374,3.8111,131.2,131.13,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725200426472,0.0569424,131.18,131.15,0.05571992]
["bitfinex-derivatives","SOLF0:USTF0",1725200429279,0.0569424,131.18,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725200429674,0.0569424,131.18,131.15,0.05571992]
["bitfinex-derivatives","SOLF0:USTF0",1725200433282,0.0569424,131.18,131.06,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1725200433477,3.813,131.14,131.06,8.04153347]
["bitfinex-derivatives","SOLF0:USTF0",1725200433677,1.4877,131.22,131.06,8.04153347]
["bitfinex-derivatives","SOLF0:USTF0",1725200434176,1.39853005,131.21,131.06,8.04153347]
["bitfinex-derivatives","SOLF0:USTF0",1725200434382,0.05412244,131.15,131.12,0.05515028]
["bitfinex-derivatives","SOLF0:USTF0",1725200434584,0.05412244,131.15,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200434585,0.05690037,131.15,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200436672,3.86970037,131.15,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200436872,0.05690037,131.15,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200437378,3.8131,131.14,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200438177,3.8132,131.13,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200439283,0.05690037,131.15,131.12,0.05549965]
["bitfinex-derivatives","SOLF0:USTF0",1725200439686,1.39893657,131.16,131.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200440888,0.05144282,131.12,131.1,0.05180021]
["bitfinex-derivatives","SOLF0:USTF0",1725200441079,0.04996248,131.12,131.1,0.05180021]
["bitfinex-derivatives","SOLF0:USTF0",1725200441686,3.8137,131.11,131.1,0.05180021]
["bitfinex-derivatives","SOLF0:USTF0",1725200441886,0.04996248,131.12,131.1,0.05180021]
["bitfinex-derivatives","SOLF0:USTF0",1725200445891,1.0,131.21,131.1,0.05180021]
["bitfinex-derivatives","SOLF0:USTF0",1725200446079,1.39859256,131.2,131.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200446287,1.0,131.21,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725200446588,1.39881069,131.2,131.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200446786,0.04893124,131.14,131.12,0.05575271]
["bitfinex-derivatives","SOLF0:USTF0",1725200446986,3.78291276,131.14,131.12,0.05205017]
["bitfinex-derivatives","SOLF0:USTF0",1725200447182,0.05695278,131.14,131.12,0.05205017]
["bitfinex-derivatives","SOLF0:USTF0",1725200447493,3.8132,131.13,131.12,0.05205017]
["bitfinex-derivatives","SOLF0:USTF0",1725200448189,3.8137,131.12,131.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200448384,3.89305023,131.14,131.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200448587,1.0,131.19,131.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725200448886,1.39908827,131.18,131.04,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725200449090,1.39908827,131.18,130.99,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725200449292,0.04861411,131.1,131.07,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1725200449588,3.8165,131.02,130.97,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725200449785,0.04978667,131.01,130.97,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725200449989,0.04978667,131.01,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200455800,3.86648667,131.01,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200455994,0.04978667,131.01,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200456402,3.8172,130.99,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200457001,0.04978667,131.01,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200459300,3.86638667,131.01,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200459799,0.04978667,131.01,130.98,0.05499539]
["bitfinex-derivatives","SOLF0:USTF0",1725200460298,1.0,131.09,130.98,3.80785842]
["bitfinex-derivatives","SOLF0:USTF0",1725200460497,4.81355932,131.09,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725200460700,1.0,131.09,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725200460892,3.87769125,131.09,130.98,3.87959993]
["bitfinex-derivatives","SOLF0:USTF0",1725200461094,2.569,131.15,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725200461289,0.05585809,131.07,131.05,0.05410973]
["bitfinex-derivatives","SOLF0:USTF0",1725200461494,3.95675785,131.07,131.05,0.05369364]
["bitfinex-derivatives","SOLF0:USTF0",1725200461690,3.8163,131.03,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725200461900,3.90097724,131.07,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725200462103,229.0,131.12,130.97,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725200462399,1.0,131.06,130.96,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725200462703,0.05497465,131.02,131.0,0.05534253]
["bitfinex-derivatives","SOLF0:USTF0",1725200463198,0.05497465,131.02,130.92,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725200463398,1.39895589,131.04,130.93,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725200464196,0.05783535,131.0,130.97,0.05199642]
["bitfinex-derivatives","SOLF0:USTF0",1725200464600,3.8175,130.98,130.97,0.05199642]
["bitfinex-derivatives","SOLF0:USTF0",1725200465305,3.74397976,130.98,130.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725200465601,0.1243,131.03,130.82,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725200465806,0.1243,131.03,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725200465807,1.0,130.97,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725200466006,4.91082854,130.97,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725200466206,1.0,130.97,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725200466395,0.05000716,130.92,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200466600,0.05240835,130.92,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200467103,3.8196,130.91,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200468203,7.65517457,130.91,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200468405,3.8196,130.91,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200468704,0.05240835,130.92,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200469507,3.87190835,130.92,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200469707,0.05240835,130.92,130.9,0.05631922]
["bitfinex-derivatives","SOLF0:USTF0",1725200471403,3.73919867,130.98,130.9,2.75801922]
["bitfinex-derivatives","SOLF0:USTF0",1725200471605,1.3871,131.02,130.9,2.75801922]
["bitfinex-derivatives","SOLF0:USTF0",1725200471606,1.3871,131.02,130.9,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725200471800,3.8181,130.97,130.9,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725200472310,3.8870701,130.98,130.9,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725200472508,0.05226112,130.95,130.92,0.05520696]
["bitfinex-derivatives","SOLF0:USTF0",1725200472708,0.05733695,130.95,130.92,0.05513768]
["bitfinex-derivatives","SOLF0:USTF0",1725200473510,3.819,130.93,130.92,0.05513768]
["bitfinex-derivatives","SOLF0:USTF0",1725200473708,3.76900221,130.97,130.81,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1725200473902,2.70531434,130.96,130.81,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725200474107,1.39821434,130.95,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725200474305,1.39821434,130.95,130.81,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1725200474507,1.39821434,130.95,130.81,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725200474711,0.05631077,130.89,130.87,0.05607345]
["bitfinex-derivatives","SOLF0:USTF0",1725200475021,3.8204,130.88,130.87,0.05212979]
["bitfinex-derivatives","SOLF0:USTF0",1725200475222,7.5463395,130.88,130.87,0.05212979]
["bitfinex-derivatives","SOLF0:USTF0",1725200476534,7.5463395,130.88,130.81,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725200476724,3.7259395,130.88,130.72,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725200477025,1.3071,130.96,130.72,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725200477226,1.0,130.87,130.72,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725200477422,4.81993274,130.87,130.72,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725200477628,0.05068421,130.81,130.78,0.05118145]
["bitfinex-derivatives","SOLF0:USTF0",1725200477814,4.81993274,130.87,130.77,3.73700703]
["bitfinex-derivatives","SOLF0:USTF0",1725200478018,0.04970157,130.81,130.72,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725200478225,1.3071,130.96,130.73,1.40471091]
["bitfinex-derivatives","SOLF0:USTF0",1725200478425,2.73830249,130.95,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725200478626,1.39740249,130.94,130.81,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725200478826,1.39740249,130.94,130.78,3.72668908]
["bitfinex-derivatives","SOLF0:USTF0",1725200478827,1.39740249,130.94,130.71,93.94330047]
["bitfinex-derivatives","SOLF0:USTF0",1725200479028,2.39740249,130.94,130.72,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725200479222,3.8221,130.83,130.82,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1725200479529,0.05286455,130.84,130.81,0.05834595]
["bitfinex-derivatives","SOLF0:USTF0",1725200479723,0.04943535,130.84,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200480427,3.8222,130.82,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200483727,0.04943535,130.84,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200485336,3.8219,130.83,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200485528,0.04943535,130.84,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200486331,3.87123535,130.84,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200486525,0.04943535,130.84,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200487523,1.0,130.94,130.81,0.05677463]
["bitfinex-derivatives","SOLF0:USTF0",1725200487730,1.39609087,130.93,130.77,3.86556549]
["bitfinex-derivatives","SOLF0:USTF0",1725200487932,1.39609087,130.93,130.72,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725200488127,1.39609087,130.93,130.73,1.40469277]
["bitfinex-derivatives","SOLF0:USTF0",1725200488531,1.3409,130.95,130.73,1.40469277]
["bitfinex-derivatives","SOLF0:USTF0",1725200488532,0.05357469,130.84,130.82,0.0564372]
["bitfinex-derivatives","SOLF0:USTF0",1725200488727,0.05813474,130.84,130.82,0.05777393]
["bitfinex-derivatives","SOLF0:USTF0",1725200491034,1.0,130.92,130.82,0.05777393]
["bitfinex-derivatives","SOLF0:USTF0",1725200491232,1.0,130.92,130.79,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725200491233,3.8203,130.89,130.79,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725200491535,1.0,130.92,130.79,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725200491732,3.8199,130.9,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725200491927,3.8199,130.9,130.86,1.4173903]
["bitfinex-derivatives","SOLF0:USTF0",1725200491928,0.05408761,130.89,130.86,1.4173903]
["bitfinex-derivatives","SOLF0:USTF0",1725200492831,3.8198,130.91,130.87,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725200493032,1.2439,131.01,130.87,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725200493230,1.39670687,131.0,130.87,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725200493629,2.39670687,131.0,130.87,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725200493833,0.05326677,130.95,130.92,0.05719404]
["bitfinex-derivatives","SOLF0:USTF0",1725200494029,3.79374904,130.94,130.92,0.05378054]
["bitfinex-derivatives","SOLF0:USTF0",1725200494239,0.05326677,130.95,130.92,0.05378054]
["bitfinex-derivatives","SOLF0:USTF0",1725200494434,3.8187,130.94,130.92,0.05378054]
["bitfinex-derivatives","SOLF0:USTF0",1725200494744,0.05326677,130.95,130.92,0.05378054]
["bitfinex-derivatives","SOLF0:USTF0",1725200495731,1.39743359,130.99,130.92,0.05378054]
["bitfinex-derivatives","SOLF0:USTF0",1725200495937,1.0,131.0,130.92,0.05378054]
["bitfinex-derivatives","SOLF0:USTF0",1725200496135,3.8175,130.98,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725200496444,3.8175,130.98,130.88,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725200496445,1.0,131.0,130.93,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725200496743,0.05326688,130.98,130.95,0.05456249]
["bitfinex-derivatives","SOLF0:USTF0",1725200496944,1.39783348,131.04,130.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725200497146,0.05688043,131.01,130.98,0.0511594]
["bitfinex-derivatives","SOLF0:USTF0",1725200497338,3.8172,130.99,130.98,0.0511594]
["bitfinex-derivatives","SOLF0:USTF0",1725200498642,0.05688043,131.01,130.98,0.0511594]
["bitfinex-derivatives","SOLF0:USTF0",1725200499939,3.8172,130.99,130.98,0.0511594]
["bitfinex-derivatives","SOLF0:USTF0",1725200500139,3.867283,131.05,130.85,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725200500337,1.2405,131.0,130.86,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725200500640,1.39747412,130.99,130.86,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725200501034,0.05342303,130.94,130.91,0.04949442]
["bitfinex-derivatives","SOLF0:USTF0",1725200501247,0.05342303,130.94,130.91,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1725200501831,1.39747412,130.98,130.77,3.82433878]
["bitfinex-derivatives","SOLF0:USTF0",1725200502036,5.04079009,131.0,130.78,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725200502037,1.39747412,130.97,130.78,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725200502236,1.0,130.93,130.78,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725200502434,1.39747412,130.92,130.79,3.7893578]
["bitfinex-derivatives","SOLF0:USTF0",1725200502637,4.88184641,130.93,130.79,3.89254757]
["bitfinex-derivatives","SOLF0:USTF0",1725200502939,0.05388295,130.87,130.85,0.0542855]
["bitfinex-derivatives","SOLF0:USTF0",1725200503242,5.04079009,131.0,130.85,0.04923564]
["bitfinex-derivatives","SOLF0:USTF0",1725200503432,3.8201,130.9,130.85,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725200503636,3.87458491,130.93,130.86,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725200503831,3.821,130.86,130.85,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725200504036,1.0,130.92,130.73,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725200504237,0.0538461,130.84,130.81,0.05482107]
["bitfinex-derivatives","SOLF0:USTF0",1725200504447,3.8223,130.82,130.81,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1725200504839,0.05473056,130.84,130.81,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1725200506057,1.0,130.92,130.81,2.79877914]
["bitfinex-derivatives","SOLF0:USTF0",1725200506238,236.6321,131.04,130.81,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725200506439,3.88311895,130.93,130.81,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725200506651,7.6346,130.99,130.81,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725200506845,3.8214,130.85,130.81,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725200507041,0.05232058,130.84,130.82,0.04982614]
["bitfinex-derivatives","SOLF0:USTF0",1725200507242,3.86935715,130.89,130.82,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1725200507447,3.8219,130.83,130.82,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1725200507642,3.86859261,130.88,130.81,2.80226345]
["bitfinex-derivatives","SOLF0:USTF0",1725200507849,0.05632327,130.86,130.83,0.05794851]
["bitfinex-derivatives","SOLF0:USTF0",1725200508048,3.7432074,130.87,130.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725200508250,7.6369,130.95,130.83,0.05484406]
["bitfinex-derivatives","SOLF0:USTF0",1725200508455,1.39574938,130.94,130.88,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1725200508644,1.39574938,130.94,130.81,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725200508949,1.39574938,130.94,130.74,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725200509141,3.8233,130.79,130.74,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725200509339,7.6379,130.94,130.74,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725200509549,1.39550301,130.93,130.74,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725200509844,1.39550301,130.93,130.82,0.05681836]
["bitfinex-derivatives","SOLF0:USTF0",1725200509845,0.04928823,130.85,130.82,0.05681836]
["bitfinex-derivatives","SOLF0:USTF0",1725200510050,0.05787002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200510246,3.8219,130.83,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200512650,3.8218,130.84,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200512851,0.05787002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200513357,3.8219,130.83,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200513654,0.05787002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200515147,3.8219,130.83,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200518153,0.05787002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200521056,3.87927002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200521255,0.05787002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200521560,3.8216,130.84,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200521755,0.05787002,130.85,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200522664,3.8219,130.83,130.82,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1725200524160,3.823,130.8,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200525360,3.88000843,130.8,130.77,2.8548431]
["bitfinex-derivatives","SOLF0:USTF0",1725200525757,0.05700843,130.8,130.77,2.8548431]
["bitfinex-derivatives","SOLF0:USTF0",1725200526057,1.3954036,130.89,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200526762,1.0,130.88,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200526964,1.3954036,130.87,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200527165,1.3954036,130.87,130.81,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1725200527166,3.8222,130.82,130.81,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1725200527359,0.0533218,130.83,130.81,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1725200528366,3.90366972,130.87,130.81,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1725200528869,3.81882785,131.0,130.81,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1725200529057,1.3054,130.89,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200529258,1.3953412,130.88,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200529463,0.04895885,130.84,130.82,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1725200534077,3.8219,130.83,130.82,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1725200536158,3.87065885,130.84,130.82,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1725200536765,0.04895885,130.84,130.82,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1725200537469,3.74006116,130.89,130.82,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1725200537969,1.36,130.96,130.82,0.05474395]
["bitfinex-derivatives","SOLF0:USTF0",1725200538164,3.8204,130.89,130.81,3.74445633]
["bitfinex-derivatives","SOLF0:USTF0",1725200538363,0.05100843,130.86,130.84,0.05327408]
["bitfinex-derivatives","SOLF0:USTF0",1725200538666,0.04944418,130.86,130.84,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1725200539576,3.8213,130.85,130.84,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1725200540360,0.04944418,130.86,130.84,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1725200540361,3.87044418,130.86,130.84,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1725200540571,0.04944418,130.86,130.84,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1725200541373,3.8213,130.85,130.84,0.05712145]
["bitfinex-derivatives","SOLF0:USTF0",1725200542275,3.86374063,130.87,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200542479,1.3357,130.86,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200542679,5.07154755,130.86,130.77,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725200542968,1.39516471,130.85,130.66,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200543175,2.39516471,130.85,130.72,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725200543380,0.05253131,130.77,130.74,0.05252538]
["bitfinex-derivatives","SOLF0:USTF0",1725200543565,0.05684386,130.77,130.74,0.04934807]
["bitfinex-derivatives","SOLF0:USTF0",1725200549078,1.0,130.85,130.74,0.04934807]
["bitfinex-derivatives","SOLF0:USTF0",1725200549378,1.0,130.85,130.72,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725200549580,3.8227,130.81,130.73,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725200549773,1.0,130.85,130.74,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725200549973,0.05064305,130.81,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200550672,3.87314305,130.81,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200551179,3.8228,130.8,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200551481,0.05064305,130.81,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200551680,3.823,130.8,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200551978,0.05064305,130.81,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200552175,1.0,130.85,130.78,0.05533562]
["bitfinex-derivatives","SOLF0:USTF0",1725200552381,3.77063696,130.86,130.78,3.90531531]
["bitfinex-derivatives","SOLF0:USTF0",1725200552382,3.8217,130.84,130.78,3.90531531]
["bitfinex-derivatives","SOLF0:USTF0",1725200552572,3.8217,130.84,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200552879,3.8213,130.85,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200553379,229.0,130.97,130.81,0.05745667]
["bitfinex-derivatives","SOLF0:USTF0",1725200553582,2.86029476,130.96,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200553881,3.8202,130.89,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200554377,0.04417898,130.85,130.83,0.05830646]
["bitfinex-derivatives","SOLF0:USTF0",1725200554581,0.04417898,130.85,130.83,0.04818757]
["bitfinex-derivatives","SOLF0:USTF0",1725200555678,3.8216,130.84,130.83,0.04818757]
["bitfinex-derivatives","SOLF0:USTF0",1725200556573,3.82681137,130.89,130.83,0.04818757]
["bitfinex-derivatives","SOLF0:USTF0",1725200556879,1.4634,130.96,130.83,0.04818757]
["bitfinex-derivatives","SOLF0:USTF0",1725200557074,1.39661176,130.95,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200557278,1.4634,130.96,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200557479,1.39660467,130.95,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200557678,2.39660467,130.95,130.86,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1725200557984,1.39660467,130.94,130.89,0.05079471]
["bitfinex-derivatives","SOLF0:USTF0",1725200558183,3.8196,130.91,130.9,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1725200558385,5.26469244,130.91,130.89,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1725200558587,1.0,130.95,130.89,0.0583521]
["bitfinex-derivatives","SOLF0:USTF0",1725200558789,3.8199,130.9,130.89,0.0583521]
["bitfinex-derivatives","SOLF0:USTF0",1725200558987,7.67652224,130.9,130.89,0.0583521]
["bitfinex-derivatives","SOLF0:USTF0",1725200559281,3.8199,130.9,130.89,0.0583521]
["bitfinex-derivatives","SOLF0:USTF0",1725200559684,7.67384695,130.9,130.89,0.0583521]
["bitfinex-derivatives","SOLF0:USTF0",1725200560179,1.39811868,130.9,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200560384,2.72677706,130.89,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200560586,3.8225,130.82,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200560781,3.87640449,130.84,130.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725200561087,0.049746,130.83,130.8,0.05592157]
["bitfinex-derivatives","SOLF0:USTF0",1725200561281,0.0583521,130.83,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200561779,0.0583521,130.83,130.8,1.38141233]
["bitfinex-derivatives","SOLF0:USTF0",1725200562284,3.8224,130.82,130.8,1.38141233]
["bitfinex-derivatives","SOLF0:USTF0",1725200562687,0.0583521,130.83,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200563582,3.8225,130.81,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200567884,0.0583521,130.83,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200568284,3.8804521,130.83,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200569387,0.0583521,130.83,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200571294,1.329,130.92,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200571295,1.3289,130.91,130.8,0.05841233]
["bitfinex-derivatives","SOLF0:USTF0",1725200571591,1.3289,130.91,130.78,3.86471803]
["bitfinex-derivatives","SOLF0:USTF0",1725200571592,5.16176183,130.91,130.78,3.86471803]
["bitfinex-derivatives","SOLF0:USTF0",1725200571789,1.3289,130.91,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725200572089,5.10747634,130.91,130.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725200572395,1.3289,130.91,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200572783,5.1537337,130.91,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200573488,12.7727337,130.91,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200573883,3.8206,130.88,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200574083,12.7727337,130.91,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200574690,3.821,130.86,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200577496,3.8209,130.87,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200577887,3.8202,130.89,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200578194,5.1537337,130.91,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200578589,3.8248337,130.91,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200578791,1.4469,130.94,130.85,0.05157372]
["bitfinex-derivatives","SOLF0:USTF0",1725200578999,2.329,130.95,130.8,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725200579000,3.819,130.93,130.88,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1725200579291,1.4437,130.97,130.88,0.05723078]
["bitfinex-derivatives","SOLF0:USTF0",1725200579492,1.39914943,130.96,130.91,0.05798747]
["bitfinex-derivatives","SOLF0:USTF0",1725200579689,3.819,130.93,130.92,0.05377738]
["bitfinex-derivatives","SOLF0:USTF0",1725200579995,1.4437,130.97,130.91,0.05598017]
["bitfinex-derivatives","SOLF0:USTF0",1725200580294,3.8187,130.94,130.93,0.05821389]
["bitfinex-derivatives","SOLF0:USTF0",1725200582394,1.39926942,130.94,130.79,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725200582583,1.39926942,130.93,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725200582788,3.8203,130.89,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725200582986,3.8203,130.89,130.8,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725200582987,9.0627,130.97,130.8,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725200583187,1.39914445,130.96,130.87,0.0485759]
["bitfinex-derivatives","SOLF0:USTF0",1725200583392,3.821,130.86,130.8,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725200583790,0.05317242,130.84,130.82,0.05475516]
["bitfinex-derivatives","SOLF0:USTF0",1725200588103,3.8208,130.87,130.8,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725200588398,1.4355,130.95,130.8,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725200588603,3.8196,130.91,130.8,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725200588996,3.8196,130.91,130.84,0.05382343]
["bitfinex-derivatives","SOLF0:USTF0",1725200589301,1.4355,130.95,130.85,7.56689842]
["bitfinex-derivatives","SOLF0:USTF0",1725200589505,1.4355,130.95,130.89,0.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1725200590902,1.0,130.96,130.89,0.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1725200591513,3.8189,130.94,130.89,0.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1725200592006,1.4437,130.97,130.89,0.05809028]
["bitfinex-derivatives","SOLF0:USTF0",1725200592311,1.4437,130.97,130.92,0.05308463]
["bitfinex-derivatives","SOLF0:USTF0",1725200592606,3.8182,130.96,130.92,0.05308463]
["bitfinex-derivatives","SOLF0:USTF0",1725200592802,3.81882785,131.0,130.92,0.05308463]
["bitfinex-derivatives","SOLF0:USTF0",1725200593032,3.81882785,131.0,130.87,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725200593033,4.1395,131.05,130.95,0.05669941]
["bitfinex-derivatives","SOLF0:USTF0",1725200593196,1.40051382,131.04,130.99,0.04898803]
["bitfinex-derivatives","SOLF0:USTF0",1725200593400,3.8169,131.01,131.0,0.05248092]
["bitfinex-derivatives","SOLF0:USTF0",1725200593704,3.8169,131.01,130.99,0.04826899]
["bitfinex-derivatives","SOLF0:USTF0",1725200593907,3.8168,131.01,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200594100,4.1395,131.05,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200594408,1.40047587,131.04,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200594608,3.8169,131.01,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200596299,3.8164,131.02,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200596502,4.1395,131.05,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200597011,1.4138,131.05,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200597513,3.8157,131.05,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200597807,1.363,131.09,130.99,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1725200598003,1.39989951,131.08,131.03,0.04894011]
["bitfinex-derivatives","SOLF0:USTF0",1725200598312,3.74484496,131.11,131.04,0.05560519]
["bitfinex-derivatives","SOLF0:USTF0",1725200598508,4.2412,131.23,131.06,0.0556007]
["bitfinex-derivatives","SOLF0:USTF0",1725200598509,3.8141,131.1,131.06,0.0556007]
["bitfinex-derivatives","SOLF0:USTF0",1725200598813,3.79754085,131.1,131.07,0.04858717]
["bitfinex-derivatives","SOLF0:USTF0",1725200599108,4.2412,131.23,131.07,0.04858717]
["bitfinex-derivatives","SOLF0:USTF0",1725200599312,1.39945964,131.22,131.14,0.05816401]
["bitfinex-derivatives","SOLF0:USTF0",1725200599504,1.39945964,131.21,131.17,0.05201826]
["bitfinex-derivatives","SOLF0:USTF0",1725200599699,1.39945964,131.21,131.03,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725200599700,1.39945964,131.2,131.18,0.05065735]
["bitfinex-derivatives","SOLF0:USTF0",1725200599905,1.39945964,131.19,131.18,0.05773889]
["bitfinex-derivatives","SOLF0:USTF0",1725200600309,5.21085964,131.19,131.18,0.05773889]
["bitfinex-derivatives","SOLF0:USTF0",1725200601810,5.21071634,131.19,131.18,0.05773889]
["bitfinex-derivatives","SOLF0:USTF0",1725200604805,3.8141,131.1,131.04,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725200605012,3.76210654,131.1,131.04,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725200605210,229.0,131.21,131.04,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725200605416,1.39918716,131.2,131.03,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725200605613,1.39918716,131.19,131.03,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725200605918,0.05083054,131.12,131.1,0.05212196]
["bitfinex-derivatives","SOLF0:USTF0",1725200606116,3.8144,131.09,131.03,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725200606303,0.05612854,131.07,131.05,0.05006322]
["bitfinex-derivatives","SOLF0:USTF0",1725200606505,0.04942339,131.07,131.05,0.05006322]
["bitfinex-derivatives","SOLF0:USTF0",1725200618727,229.0,131.21,131.05,0.05006322]
["bitfinex-derivatives","SOLF0:USTF0",1725200618928,229.0,131.21,131.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725200618929,1.3803,131.18,131.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725200619133,1.39912406,131.17,131.0,5.2603841]
["bitfinex-derivatives","SOLF0:USTF0",1725200619331,5.2391753,131.17,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725200619534,3.84005124,131.17,131.0,5.2603841]
["bitfinex-derivatives","SOLF0:USTF0",1725200619738,1.39923837,131.16,131.07,0.05521035]
["bitfinex-derivatives","SOLF0:USTF0",1725200619939,1.39923837,131.15,131.1,0.05728]
["bitfinex-derivatives","SOLF0:USTF0",1725200620230,1.0,131.16,131.11,0.05484214]
["bitfinex-derivatives","SOLF0:USTF0",1725200620539,1.39912977,131.15,131.12,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1725200620735,1.39912977,131.15,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200620933,3.8132,131.13,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200621232,1.0,131.16,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200622538,1.3803,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200623236,5.1921,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200623442,1.3803,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200623630,5.21899983,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200623841,3.8121,131.17,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200624136,3.89783305,131.17,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200624333,1.3803,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200624535,5.1922,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200625339,9.01875911,131.18,131.12,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1725200625641,3.8115,131.19,131.12,3.86396824]
["bitfinex-derivatives","SOLF0:USTF0",1725200625941,9.0914,131.26,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200626241,1.39866838,131.19,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200626545,1.4444,131.19,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200626743,1.39871653,131.18,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200626936,3.8122,131.17,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200628029,3.8123,131.16,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200628434,3.74914194,131.16,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200628737,3.8126,131.15,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200629542,7.64297144,131.15,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200629838,3.8126,131.15,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200630041,3.87956677,131.15,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200630233,1.4444,131.19,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200630433,1.39878652,131.18,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200631342,3.8126,131.15,131.14,0.05024564]
["bitfinex-derivatives","SOLF0:USTF0",1725200633244,5.21947436,131.19,131.08,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725200633446,1.39899645,131.18,131.08,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725200633839,3.8132,131.13,131.08,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725200634338,0.05736421,131.12,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200634538,3.96643679,131.12,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200635736,0.05736421,131.12,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200636645,3.88060276,131.12,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200637841,3.814,131.11,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200638541,3.88060276,131.12,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200638542,3.814,131.1,131.09,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1725200639146,3.8146,131.08,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725200639352,3.8146,131.08,131.0,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725200639545,7.71060976,131.08,131.0,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725200639746,3.8149,131.07,131.0,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725200639946,3.84908827,131.08,131.0,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725200640148,0.05818358,131.05,131.03,0.05216302]
["bitfinex-derivatives","SOLF0:USTF0",1725200640454,3.8158,131.04,131.03,0.0543532]
["bitfinex-derivatives","SOLF0:USTF0",1725200642956,3.86737902,131.05,131.03,0.0543532]
["bitfinex-derivatives","SOLF0:USTF0",1725200643253,1.4401,131.11,131.03,0.0543532]
["bitfinex-derivatives","SOLF0:USTF0",1725200643559,1.4401,131.11,131.0,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725200644158,1.4401,131.11,131.0,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725200644358,0.05299522,131.07,131.04,0.05646123]
["bitfinex-derivatives","SOLF0:USTF0",1725200645355,3.73158818,131.1,131.03,3.76287873]
["bitfinex-derivatives","SOLF0:USTF0",1725200645551,1.3934,131.16,131.04,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725200646059,1.0,131.15,131.04,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725200646357,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200647147,3.8142,131.1,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200647453,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200648159,3.8132,131.13,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200648458,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200648659,1.39913894,131.14,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200649457,3.8136,131.12,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200649650,7.54575494,131.12,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200650655,3.8138,131.11,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200651370,7.62312336,131.11,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200651961,3.80932336,131.11,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200652266,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200652467,1.39914887,131.14,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200652764,3.8142,131.1,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200652967,7.700595,131.1,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200654466,3.886395,131.1,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200654665,3.8138,131.11,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200654966,7.65203193,131.11,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200655270,3.83823193,131.11,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200655468,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200655669,1.39913998,131.14,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200655865,5.27591067,131.14,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200656061,3.87677069,131.14,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200656267,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200656465,3.8137,131.12,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200656778,3.82182434,131.12,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200657073,1.0,131.15,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200657371,1.39919325,131.14,131.08,0.04917389]
["bitfinex-derivatives","SOLF0:USTF0",1725200658168,1.39919325,131.14,130.9,3.86188939]
["bitfinex-derivatives","SOLF0:USTF0",1725200658365,1.39968975,131.13,130.95,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1725200658564,1.0,131.13,130.95,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1725200658768,1.39968975,131.12,130.95,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1725200659069,0.05852859,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725200659267,0.0495472,131.05,131.03,8.17401237]
["bitfinex-derivatives","SOLF0:USTF0",1725200660568,0.0495472,131.05,131.03,4.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1725200661572,0.0495472,131.05,131.03,8.17391237]
["bitfinex-derivatives","SOLF0:USTF0",1725200662270,3.89728327,131.08,131.03,4.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1725200662467,1.0,131.13,131.03,4.35801237]
["bitfinex-derivatives","SOLF0:USTF0",1725200662666,1.0,131.13,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725200662868,4.85272796,131.13,131.03,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725200663070,3.8144,131.09,131.03,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725200663277,7.58891354,131.09,131.05,0.05725496]
["bitfinex-derivatives","SOLF0:USTF0",1725200663780,3.77451354,131.09,131.05,0.05725496]
["bitfinex-derivatives","SOLF0:USTF0",1725200663972,1.0,131.13,131.05,0.05725496]
["bitfinex-derivatives","SOLF0:USTF0",1725200664168,1.0,131.13,131.08,0.05780373]
["bitfinex-derivatives","SOLF0:USTF0",1725200664371,1.39935447,131.12,130.9,3.86188939]
["bitfinex-derivatives","SOLF0:USTF0",1725200664573,1.4435,131.11,130.95,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725200664773,1.39935447,131.1,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725200664974,3.8158,131.04,130.98,7.59267005]
["bitfinex-derivatives","SOLF0:USTF0",1725200665371,0.05235625,131.02,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200667081,3.8166,131.01,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200667974,0.05235625,131.02,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200668678,3.86895625,131.02,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200668875,0.05235625,131.02,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200669081,0.05235625,131.02,131.0,3.86507216]
["bitfinex-derivatives","SOLF0:USTF0",1725200669277,0.05235625,131.02,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200670284,0.05235625,131.02,131.0,3.86507216]
["bitfinex-derivatives","SOLF0:USTF0",1725200670581,0.05235625,131.02,131.0,0.04817216]
["bitfinex-derivatives","SOLF0:USTF0",1725200670984,1.39969296,131.09,130.98,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725200671185,9.0815,131.1,130.98,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725200671886,3.8154,131.06,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725200672088,9.0815,131.1,131.02,0.05750547]
["bitfinex-derivatives","SOLF0:USTF0",1725200672282,9.0815,131.1,131.05,0.05307932]
["bitfinex-derivatives","SOLF0:USTF0",1725200672483,1.39969658,131.09,131.05,0.05307932]
["bitfinex-derivatives","SOLF0:USTF0",1725200673384,1.39969658,131.09,130.98,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725200673385,3.8155,131.05,130.98,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1725200673588,9.0815,131.1,130.98,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725200673787,1.3997011,131.09,130.98,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725200674291,3.8157,131.05,130.98,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725200674489,0.04857714,131.03,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200677093,3.86467714,131.03,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200677285,0.04857714,131.03,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200677984,3.8166,131.01,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200679196,3.8164,131.02,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200683389,3.8166,131.01,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200684379,0.04857714,131.03,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200684792,3.8166,131.01,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200685383,3.8165,131.02,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200686890,3.8166,131.01,131.0,0.04900994]
["bitfinex-derivatives","SOLF0:USTF0",1725200688401,3.8173,130.99,130.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725200688804,3.8175,130.98,130.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725200689190,3.8175,130.98,130.94,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1725200689500,3.8593085,130.97,130.94,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1725200689698,1.0,131.09,130.94,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1725200690007,4.80144921,131.09,130.93,6.46726002]
["bitfinex-derivatives","SOLF0:USTF0",1725200690206,1.0,131.09,130.93,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725200690499,10.51657796,131.24,130.94,1.40260295]
["bitfinex-derivatives","SOLF0:USTF0",1725200690698,1.39902668,131.23,130.95,3.50276853]
["bitfinex-derivatives","SOLF0:USTF0",1725200690899,3.87171206,131.25,131.08,0.05401741]
["bitfinex-derivatives","SOLF0:USTF0",1725200690900,0.05710572,131.1,131.08,0.05401741]
["bitfinex-derivatives","SOLF0:USTF0",1725200691098,3.87171206,131.25,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725200691099,7.63758846,131.18,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725200691301,0.04867546,131.16,131.14,0.05791906]
["bitfinex-derivatives","SOLF0:USTF0",1725200691497,3.77777369,131.15,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200691990,3.8661691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200692193,7.61148441,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200692406,3.8661691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200693706,3.8126,131.15,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200694006,0.0536691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200694502,3.8661691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200694807,0.0536691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200695305,3.8126,131.15,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200697803,3.8659691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200698003,0.0536691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200698607,3.8659691,131.16,131.14,0.04845686]
["bitfinex-derivatives","SOLF0:USTF0",1725200700406,0.0536691,131.16,130.92,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200700608,1.4081,131.15,130.96,5.52612728]
["bitfinex-derivatives","SOLF0:USTF0",1725200700908,3.8141,131.1,130.97,1.39982728]
["bitfinex-derivatives","SOLF0:USTF0",1725200701404,0.04943097,131.05,131.02,0.05419792]
["bitfinex-derivatives","SOLF0:USTF0",1725200701609,0.05160685,131.05,131.02,3.91140802]
["bitfinex-derivatives","SOLF0:USTF0",1725200701804,0.05160685,131.05,131.03,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725200703308,0.05160685,131.05,131.02,0.05481001]
["bitfinex-derivatives","SOLF0:USTF0",1725200703712,3.8161,131.03,131.02,0.05481001]
["bitfinex-derivatives","SOLF0:USTF0",1725200704609,0.05160685,131.05,130.94,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725200704807,3.88257958,131.1,130.94,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725200704808,2.84922162,131.09,130.94,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725200705003,1.39992162,131.08,130.94,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725200705208,3.8181,130.97,130.94,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725200705607,3.8181,130.97,130.94,4.21776923]
["bitfinex-derivatives","SOLF0:USTF0",1725200705608,3.87529688,130.97,130.94,4.21776923]
["bitfinex-derivatives","SOLF0:USTF0",1725200705806,3.8182,130.96,130.94,4.21776923]
["bitfinex-derivatives","SOLF0:USTF0",1725200706007,0.05719688,130.97,130.94,4.21776923]
["bitfinex-derivatives","SOLF0:USTF0",1725200706618,0.05719688,130.97,130.94,1.37846923]
["bitfinex-derivatives","SOLF0:USTF0",1725200706812,0.05719688,130.97,130.94,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1725200707512,3.8184,130.95,130.94,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1725200708217,7.72723617,130.95,130.94,0.05756923]
["bitfinex-derivatives","SOLF0:USTF0",1725200708903,3.8196,130.92,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725200709103,3.8196,130.92,130.85,3.86295928]
["bitfinex-derivatives","SOLF0:USTF0",1725200709409,3.90382705,130.95,130.83,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725200709614,2.7928,131.01,130.83,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725200709811,0.053331,130.93,130.91,0.05133421]
["bitfinex-derivatives","SOLF0:USTF0",1725200710115,3.92616628,130.93,130.91,0.0537833]
["bitfinex-derivatives","SOLF0:USTF0",1725200710305,0.05747787,130.93,130.91,0.0537833]
["bitfinex-derivatives","SOLF0:USTF0",1725200710510,3.80261248,130.93,130.83,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725200710714,1.0,131.0,130.83,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725200711010,1.39940215,130.99,130.83,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725200711407,1.0,131.0,130.83,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725200711616,0.056917,130.93,130.9,0.05175559]
["bitfinex-derivatives","SOLF0:USTF0",1725200711813,0.05318493,130.93,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200713311,3.8193,130.92,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200715517,0.05318493,130.93,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200716711,3.8193,130.92,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200716913,0.05318493,130.93,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200717317,3.8196,130.91,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200719918,3.8193,130.92,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200720118,0.05318493,130.93,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200720520,3.87238493,130.93,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200721220,0.05318493,130.93,130.9,0.04969165]
["bitfinex-derivatives","SOLF0:USTF0",1725200724728,0.05318493,130.93,130.9,1.49709165]
["bitfinex-derivatives","SOLF0:USTF0",1725200725023,0.05318493,130.93,130.91,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725200725223,0.05318493,130.93,130.91,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725200726124,0.05318493,130.93,130.91,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725200726621,1.3883,131.04,130.91,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725200727020,1.4006192,131.01,130.91,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725200727220,3.81856363,131.02,130.91,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725200727431,1.40061799,131.01,130.91,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725200727728,0.04978676,130.97,130.95,0.05746982]
["bitfinex-derivatives","SOLF0:USTF0",1725200727922,0.05872168,130.97,130.95,0.05071617]
["bitfinex-derivatives","SOLF0:USTF0",1725200728118,1.40059589,131.03,130.93,3.7425462]
["bitfinex-derivatives","SOLF0:USTF0",1725200728322,1.3295,131.05,130.91,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725200728523,3.8164,131.02,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725200728725,3.8164,131.02,130.96,7.55873674]
["bitfinex-derivatives","SOLF0:USTF0",1725200729124,0.05000851,131.0,130.98,0.05645832]
["bitfinex-derivatives","SOLF0:USTF0",1725200729330,0.05117999,131.0,130.98,0.05645832]
["bitfinex-derivatives","SOLF0:USTF0",1725200729828,0.05117999,131.0,130.98,1.45885832]
["bitfinex-derivatives","SOLF0:USTF0",1725200730425,0.05117999,131.0,130.98,5.27635832]
["bitfinex-derivatives","SOLF0:USTF0",1725200731227,0.05117999,131.0,130.98,1.45885832]
["bitfinex-derivatives","SOLF0:USTF0",1725200733230,3.86817999,131.0,130.98,0.05645832]
["bitfinex-derivatives","SOLF0:USTF0",1725200733437,0.05117999,131.0,130.98,0.05645832]
["bitfinex-derivatives","SOLF0:USTF0",1725200733828,3.8172,130.99,130.98,0.05645832]
["bitfinex-derivatives","SOLF0:USTF0",1725200735553,3.8183,130.96,130.93,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725200735744,2.8459,131.01,130.87,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725200736046,4.2472,131.01,130.88,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725200736252,3.8185,130.95,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725200736550,0.05088758,130.93,130.91,0.05324757]
["bitfinex-derivatives","SOLF0:USTF0",1725200736850,0.05027483,130.93,130.91,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1725200737643,0.05027483,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725200737852,0.05027483,130.93,130.92,7.61025417]
["bitfinex-derivatives","SOLF0:USTF0",1725200738150,3.818,130.97,130.92,3.79095417]
["bitfinex-derivatives","SOLF0:USTF0",1725200738352,3.8176,130.98,130.91,0.05592085]
["bitfinex-derivatives","SOLF0:USTF0",1725200738545,3.8176,130.98,130.88,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725200738945,0.05568215,130.94,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725200739148,0.05561871,130.95,130.94,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725200739455,3.8173,130.99,130.94,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725200740550,0.05807679,130.98,130.95,0.05547252]
["bitfinex-derivatives","SOLF0:USTF0",1725200740759,0.05881212,130.98,130.95,0.05680032]
["bitfinex-derivatives","SOLF0:USTF0",1725200740946,0.05881212,130.98,130.95,3.87500032]
["bitfinex-derivatives","SOLF0:USTF0",1725200741758,3.8169,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725200742057,1.4388,131.05,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725200742458,1.4388,131.05,130.94,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725200742955,0.05445629,131.01,130.98,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1725200743151,3.87115629,131.01,130.98,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1725200743358,0.05445629,131.01,130.98,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1725200744759,0.05445629,131.01,130.98,3.87179162]
["bitfinex-derivatives","SOLF0:USTF0",1725200745857,0.05445629,131.01,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725200746463,0.05445629,131.01,130.98,3.87189162]
["bitfinex-derivatives","SOLF0:USTF0",1725200746755,0.05445629,131.01,130.98,0.05449162]
["bitfinex-derivatives","SOLF0:USTF0",1725200748255,0.05445629,131.01,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725200748959,0.05445629,131.01,131.0,5.30773125]
["bitfinex-derivatives","SOLF0:USTF0",1725200749953,0.05445629,131.01,131.0,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725200751067,0.05445629,131.01,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200751565,3.8157,131.05,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200752066,4.2871,131.12,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200752067,3.8151,131.07,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200752257,3.8151,131.07,131.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725200752456,3.8151,131.07,131.03,0.04946993]
["bitfinex-derivatives","SOLF0:USTF0",1725200752655,3.8152,131.06,131.03,0.04946993]
["bitfinex-derivatives","SOLF0:USTF0",1725200752858,3.8152,131.06,131.03,0.05537333]
["bitfinex-derivatives","SOLF0:USTF0",1725200753058,8.17480837,131.12,131.03,0.05537333]
["bitfinex-derivatives","SOLF0:USTF0",1725200753267,1.39956584,131.11,131.06,0.0582217]
["bitfinex-derivatives","SOLF0:USTF0",1725200754166,8.17480837,131.12,131.06,0.0582217]
["bitfinex-derivatives","SOLF0:USTF0",1725200756072,2.871,131.12,131.06,0.0582217]
["bitfinex-derivatives","SOLF0:USTF0",1725200756259,1.4111,131.12,131.06,0.0582217]
["bitfinex-derivatives","SOLF0:USTF0",1725200756565,2.6957,131.17,131.06,0.0582217]
["bitfinex-derivatives","SOLF0:USTF0",1725200756778,3.8132,131.13,131.1,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1725200759370,1.3254,131.16,131.1,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1725200759763,3.8136,131.12,131.1,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1725200760565,3.8137,131.11,131.1,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1725200760768,1.3254,131.16,131.02,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725200761167,1.39927213,131.15,131.02,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725200761664,3.8143,131.1,131.02,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725200761864,1.3254,131.16,131.07,0.05352619]
["bitfinex-derivatives","SOLF0:USTF0",1725200762070,1.39927694,131.15,131.1,0.05581175]
["bitfinex-derivatives","SOLF0:USTF0",1725200762267,1.39927694,131.15,131.02,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725200763166,0.05288851,131.1,131.07,0.04987538]
["bitfinex-derivatives","SOLF0:USTF0",1725200763371,0.05288851,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200765073,3.85792475,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200765273,0.05288851,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200767476,3.91685921,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200768374,0.05288851,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200768779,0.05288851,131.1,131.08,3.79262764]
["bitfinex-derivatives","SOLF0:USTF0",1725200769380,0.05288851,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200769783,0.05288851,131.1,131.07,3.80419342]
["bitfinex-derivatives","SOLF0:USTF0",1725200769976,0.05288851,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200770177,0.05288851,131.1,131.07,7.70445249]
["bitfinex-derivatives","SOLF0:USTF0",1725200770479,0.05288851,131.1,131.07,3.86489867]
["bitfinex-derivatives","SOLF0:USTF0",1725200770780,0.05288851,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200772478,3.83063711,131.1,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200772884,3.8146,131.08,131.07,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1725200774687,3.8151,131.07,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200774984,2.7903,131.09,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200775483,6.6953906,131.09,131.0,5.22060497]
["bitfinex-derivatives","SOLF0:USTF0",1725200775685,6.6953906,131.09,131.03,0.04987052]
["bitfinex-derivatives","SOLF0:USTF0",1725200775686,0.04980544,131.06,131.03,0.04987052]
["bitfinex-derivatives","SOLF0:USTF0",1725200775986,3.8155,131.05,131.03,0.04987052]
["bitfinex-derivatives","SOLF0:USTF0",1725200776482,0.04980544,131.06,130.87,27.85561108]
["bitfinex-derivatives","SOLF0:USTF0",1725200776483,0.04980544,131.06,130.88,231.50276853]
["bitfinex-derivatives","SOLF0:USTF0",1725200776784,1.40018417,131.06,130.88,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725200776984,3.8183,130.96,130.88,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725200777684,0.05774035,130.93,130.91,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1725200777883,0.05635814,130.93,130.91,0.05427726]
["bitfinex-derivatives","SOLF0:USTF0",1725200781686,3.8193,130.92,130.91,0.05427726]
["bitfinex-derivatives","SOLF0:USTF0",1725200782187,3.87535814,130.93,130.91,0.05427726]
["bitfinex-derivatives","SOLF0:USTF0",1725200782383,0.05635814,130.93,130.91,0.05427726]
["bitfinex-derivatives","SOLF0:USTF0",1725200788099,2.7465,131.02,130.88,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725200788288,1.3339,131.02,130.88,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725200788996,4.2154,131.06,130.88,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725200789188,0.05600336,130.98,130.96,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1725200789491,0.05034211,130.98,130.97,3.80841379]
["bitfinex-derivatives","SOLF0:USTF0",1725200789893,0.05034211,130.98,130.97,5.13821379]
["bitfinex-derivatives","SOLF0:USTF0",1725200790095,0.05034211,130.98,130.97,6.49521379]
["bitfinex-derivatives","SOLF0:USTF0",1725200790301,2.8282,131.06,130.97,6.49521379]
["bitfinex-derivatives","SOLF0:USTF0",1725200790693,3.8161,131.03,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725200790894,3.75399965,131.07,130.97,6.49521379]
["bitfinex-derivatives","SOLF0:USTF0",1725200791089,1.4155,131.1,130.97,6.49521379]
["bitfinex-derivatives","SOLF0:USTF0",1725200791294,0.05694197,131.05,131.02,0.04856602]
["bitfinex-derivatives","SOLF0:USTF0",1725200791491,0.05694197,131.05,131.02,0.05449478]
["bitfinex-derivatives","SOLF0:USTF0",1725200791799,3.816,131.04,131.02,0.05449478]
["bitfinex-derivatives","SOLF0:USTF0",1725200792495,3.87294376,131.07,130.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725200792695,1.38,131.04,130.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725200793005,3.8166,131.01,130.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725200793199,1.38,131.04,130.97,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725200793501,0.04914,131.02,130.99,0.05730913]
["bitfinex-derivatives","SOLF0:USTF0",1725200794193,3.8169,131.0,130.99,0.05730913]
["bitfinex-derivatives","SOLF0:USTF0",1725200795601,3.8176,130.98,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725200796202,2.8164,131.04,130.89,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725200796598,3.86905698,130.98,130.95,0.05585062]
["bitfinex-derivatives","SOLF0:USTF0",1725200796794,3.87198121,130.98,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200797102,3.8178,130.97,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200799504,3.8181,130.96,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200800203,3.8179,130.97,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200801202,0.05428121,130.98,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200806807,3.87188121,130.98,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200807106,0.05428121,130.98,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200808009,3.8181,130.96,130.95,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1725200808410,3.8198,130.91,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725200808909,3.8198,130.91,130.86,3.86652353]
["bitfinex-derivatives","SOLF0:USTF0",1725200809408,0.0557233,130.9,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200811911,3.8756233,130.9,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200812904,3.8202,130.89,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200813111,0.0557233,130.9,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200814012,3.8204,130.89,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200814812,0.0557233,130.9,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200814813,3.8756233,130.9,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200815412,0.0557233,130.9,130.87,0.05760197]
["bitfinex-derivatives","SOLF0:USTF0",1725200816008,0.0557233,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725200816210,0.0557233,130.9,130.88,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725200816609,4.1188,131.0,130.88,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725200817113,1.40059601,130.99,130.88,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725200817310,5.28949166,130.99,130.88,6.53466267]
["bitfinex-derivatives","SOLF0:USTF0",1725200817504,4.1188,131.0,130.88,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725200817713,1.40058701,130.99,130.89,3.84724392]
["bitfinex-derivatives","SOLF0:USTF0",1725200817914,0.05475241,130.95,130.93,0.05086495]
["bitfinex-derivatives","SOLF0:USTF0",1725200825020,1.40085411,130.99,130.74,231.50276853]
["bitfinex-derivatives","SOLF0:USTF0",1725200825212,237.02844848,131.0,130.83,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725200825519,3.8201,130.9,130.83,3.72402039]
["bitfinex-derivatives","SOLF0:USTF0",1725200825714,3.8201,130.9,130.84,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725200825920,3.8201,130.9,130.85,3.85311976]
["bitfinex-derivatives","SOLF0:USTF0",1725200826123,0.05759433,130.89,130.86,0.0493733]
["bitfinex-derivatives","SOLF0:USTF0",1725200827012,3.8207,130.87,130.86,0.0493733]
["bitfinex-derivatives","SOLF0:USTF0",1725200827526,1.4112,130.91,130.79,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725200827917,1.39990336,130.9,130.79,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725200828116,1.4112,130.91,130.79,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725200828311,1.39987051,130.9,130.79,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725200828518,1.39987051,130.9,130.76,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725200828815,3.8218,130.84,130.83,0.04824156]
["bitfinex-derivatives","SOLF0:USTF0",1725200829018,3.73222748,130.84,130.76,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725200829220,3.8227,130.81,130.76,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725200830125,0.05006635,130.8,130.77,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1725200831823,3.87296635,130.8,130.77,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1725200832122,0.05006635,130.8,130.77,0.05638151]
["bitfinex-derivatives","SOLF0:USTF0",1725200835518,1.4678,130.88,130.75,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725200835726,3.8208,130.87,130.75,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725200836032,3.8208,130.87,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725200836223,2.7855,130.92,130.82,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725200836423,0.05453887,130.88,130.85,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1725200837525,3.8209,130.87,130.85,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1725200838530,0.05453887,130.88,130.85,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1725200839229,3.821,130.86,130.85,0.05028019]
["bitfinex-derivatives","SOLF0:USTF0",1725200839630,3.85194825,130.86,130.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725200839835,2.7855,130.92,130.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725200839836,3.822,130.83,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725200840734,0.05792103,130.81,130.79,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1725200841519,3.88042103,130.81,130.79,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1725200842131,0.05792103,130.81,130.79,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1725200842524,3.88042103,130.81,130.79,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1725200842933,0.05792103,130.81,130.79,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1725200843743,3.8228,130.8,130.79,0.04844263]
["bitfinex-derivatives","SOLF0:USTF0",1725200844742,2.6917,130.84,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725200845144,2.6917,130.84,130.71,7.57290994]
["bitfinex-derivatives","SOLF0:USTF0",1725200845739,3.8238,130.77,130.76,0.0493647]
["bitfinex-derivatives","SOLF0:USTF0",1725200845944,0.05765701,130.79,130.75,0.05796758]
["bitfinex-derivatives","SOLF0:USTF0",1725200846139,0.05763432,130.78,130.76,0.05397431]
["bitfinex-derivatives","SOLF0:USTF0",1725200846344,0.04964012,130.78,130.7,7.92286864]
["bitfinex-derivatives","SOLF0:USTF0",1725200846642,0.05152534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200847637,3.87592534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200850247,0.05152534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200850946,3.8245,130.74,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200851848,3.87582534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200852945,3.8245,130.74,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200854348,0.05152534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200855549,3.87582534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200855959,0.05152534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200857450,3.87582534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200858251,0.05152534,130.75,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200859242,1.3599,130.83,130.73,0.05381528]
["bitfinex-derivatives","SOLF0:USTF0",1725200859450,1.3599,130.83,130.68,3.86113236]
["bitfinex-derivatives","SOLF0:USTF0",1725200859750,1.3599,130.83,130.65,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725200859946,1.3599,130.83,130.66,1.40546868]
["bitfinex-derivatives","SOLF0:USTF0",1725200860142,3.8235,130.78,130.66,1.40546868]
["bitfinex-derivatives","SOLF0:USTF0",1725200860344,0.0491918,130.73,130.71,0.05431739]
["bitfinex-derivatives","SOLF0:USTF0",1725200860544,0.04817441,130.73,130.71,3.85486478]
["bitfinex-derivatives","SOLF0:USTF0",1725200860745,0.04817441,130.73,130.72,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725200860958,0.04817441,130.73,130.72,8.92448841]
["bitfinex-derivatives","SOLF0:USTF0",1725200861148,229.0,130.94,130.72,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725200861453,1.3728,130.92,130.73,2.81551051]
["bitfinex-derivatives","SOLF0:USTF0",1725200861653,1.40181875,130.91,130.73,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725200862053,0.05112548,130.83,130.81,0.05711929]
["bitfinex-derivatives","SOLF0:USTF0",1725200862350,0.05684589,130.83,130.81,0.05002298]
["bitfinex-derivatives","SOLF0:USTF0",1725200862554,1.0,130.93,130.81,0.05002298]
["bitfinex-derivatives","SOLF0:USTF0",1725200862751,3.8203,130.89,130.81,3.90058122]
["bitfinex-derivatives","SOLF0:USTF0",1725200862948,3.90555304,130.92,130.82,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725200863254,1.0,130.9,130.82,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725200863457,1.4696,131.04,130.82,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725200863752,0.05036931,130.94,130.92,0.05798296]
["bitfinex-derivatives","SOLF0:USTF0",1725200863956,0.05666678,130.94,130.92,0.05162094]
["bitfinex-derivatives","SOLF0:USTF0",1725200865957,3.87536678,130.94,130.92,0.05162094]
["bitfinex-derivatives","SOLF0:USTF0",1725200869561,0.05666678,130.94,130.92,0.05162094]
["bitfinex-derivatives","SOLF0:USTF0",1725200871063,0.05666678,130.94,130.92,3.87072094]
["bitfinex-derivatives","SOLF0:USTF0",1725200871658,0.05666678,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725200872663,3.74961797,131.01,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725200873270,7.56631797,131.01,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725200873760,0.05175819,130.99,130.97,0.0544167]
["bitfinex-derivatives","SOLF0:USTF0",1725200878461,0.05175819,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725200879162,1.4381,131.08,130.92,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725200879368,3.86636597,131.07,130.92,8.02424982]
["bitfinex-derivatives","SOLF0:USTF0",1725200879564,3.86636597,131.07,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725200879762,1.4381,131.08,130.92,8.02424982]
["bitfinex-derivatives","SOLF0:USTF0",1725200879965,0.05744302,131.01,130.99,0.05077698]
["bitfinex-derivatives","SOLF0:USTF0",1725200880164,0.04901685,131.01,130.99,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1725200881974,0.04901685,131.01,130.99,3.87291213]
["bitfinex-derivatives","SOLF0:USTF0",1725200882669,0.04901685,131.01,130.99,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1725200883767,0.04901685,131.01,130.8,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200883978,1.0,131.0,130.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725200884271,2.858007,130.99,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725200884476,1.400707,130.98,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725200884670,5.30643219,130.98,130.86,3.8812977]
["bitfinex-derivatives","SOLF0:USTF0",1725200884877,3.8196,130.91,130.9,0.04970272]
["bitfinex-derivatives","SOLF0:USTF0",1725200885074,0.05056834,130.93,130.89,0.05576195]
["bitfinex-derivatives","SOLF0:USTF0",1725200885274,0.05217636,130.92,130.9,0.05448875]
["bitfinex-derivatives","SOLF0:USTF0",1725200885577,3.82,130.9,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725200885777,0.05649807,130.88,130.86,0.05613184]
["bitfinex-derivatives","SOLF0:USTF0",1725200889177,0.05649807,130.88,130.86,3.87713184]
["bitfinex-derivatives","SOLF0:USTF0",1725200889378,0.05649807,130.88,130.86,0.05613184]
["bitfinex-derivatives","SOLF0:USTF0",1725200889773,3.8207,130.87,130.86,0.05613184]
["bitfinex-derivatives","SOLF0:USTF0",1725200890369,3.8214,130.85,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725200890570,4.2704,130.89,130.76,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725200890975,3.8216,130.84,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725200891175,3.8216,130.84,130.79,3.79574898]
["bitfinex-derivatives","SOLF0:USTF0",1725200891376,3.8216,130.84,130.8,0.05718954]
["bitfinex-derivatives","SOLF0:USTF0",1725200891681,0.05759466,130.83,130.8,3.88809142]
["bitfinex-derivatives","SOLF0:USTF0",1725200891878,0.05313887,130.83,130.8,0.05601568]
["bitfinex-derivatives","SOLF0:USTF0",1725200892384,0.05313887,130.83,130.8,7.76807836]
["bitfinex-derivatives","SOLF0:USTF0",1725200892580,0.05313887,130.83,130.8,0.05601568]
["bitfinex-derivatives","SOLF0:USTF0",1725200897289,0.05313887,130.83,130.8,3.87871568]
["bitfinex-derivatives","SOLF0:USTF0",1725200898584,0.05313887,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725200898889,0.05313887,130.83,130.82,3.77073618]
["bitfinex-derivatives","SOLF0:USTF0",1725200899090,0.05313887,130.83,130.8,1.52321568]
["bitfinex-derivatives","SOLF0:USTF0",1725200899498,2.8384,130.89,130.8,5.25149645]
["bitfinex-derivatives","SOLF0:USTF0",1725200899799,3.8205,130.88,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725200900098,1.4373,130.89,130.83,3.81219804]
["bitfinex-derivatives","SOLF0:USTF0",1725200900303,1.4373,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725200900498,0.04973017,130.88,130.86,0.05880888]
["bitfinex-derivatives","SOLF0:USTF0",1725200900998,0.04973017,130.88,130.86,3.87970888]
["bitfinex-derivatives","SOLF0:USTF0",1725200901196,0.04973017,130.88,130.86,0.05880888]
["bitfinex-derivatives","SOLF0:USTF0",1725200903406,0.04973017,130.88,130.86,3.87960888]
["bitfinex-derivatives","SOLF0:USTF0",1725200906305,0.04973017,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725200906507,0.04973017,130.88,130.86,0.05880888]
["bitfinex-derivatives","SOLF0:USTF0",1725200908399,0.04973017,130.88,130.86,3.87980888]
["bitfinex-derivatives","SOLF0:USTF0",1725200911207,0.04973017,130.88,130.86,0.05880888]
["bitfinex-derivatives","SOLF0:USTF0",1725200912612,0.04973017,130.88,130.67,28.02214829]
["bitfinex-derivatives","SOLF0:USTF0",1725200912613,0.04973017,130.88,130.69,3.80455377]
["bitfinex-derivatives","SOLF0:USTF0",1725200912911,2.687,130.88,130.74,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725200913108,1.40202446,130.87,130.74,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725200913607,0.05008124,130.82,130.79,0.05245955]
["bitfinex-derivatives","SOLF0:USTF0",1725200913912,0.05008124,130.82,130.74,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725200913913,3.79482713,130.82,130.74,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725200914101,3.823,130.8,130.74,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725200914911,0.05268983,130.78,130.76,0.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1725200915507,0.05268983,130.78,130.61,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725200915814,1.4308,130.8,130.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725200916111,1.4308,130.8,130.7,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725200916313,3.8236,130.77,130.7,9.02765508]
["bitfinex-derivatives","SOLF0:USTF0",1725200916518,0.04985944,130.75,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200916705,0.04985944,130.75,130.72,3.85827416]
["bitfinex-derivatives","SOLF0:USTF0",1725200917008,0.04985944,130.75,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200917513,0.04985944,130.75,130.72,3.9412633]
["bitfinex-derivatives","SOLF0:USTF0",1725200920208,0.04985944,130.75,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200921116,3.85977662,130.74,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200921309,3.8248,130.73,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200921909,3.8246,130.74,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200922111,0.04985944,130.75,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200927322,0.04985944,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725200927712,0.04985944,130.75,130.72,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1725200927917,0.04985944,130.75,130.72,3.87609962]
["bitfinex-derivatives","SOLF0:USTF0",1725200929213,0.04985944,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725200930325,0.04985944,130.75,130.72,3.87609962]
["bitfinex-derivatives","SOLF0:USTF0",1725200932024,0.04985944,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725200935317,0.04985944,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725200935623,1.3393,130.81,130.7,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1725200935830,3.8231,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725200936419,0.04960643,130.78,130.76,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1725200936924,0.04960643,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725200937319,0.04960643,130.78,130.77,7.56345689]
["bitfinex-derivatives","SOLF0:USTF0",1725200938425,0.04960643,130.78,130.77,3.73985689]
["bitfinex-derivatives","SOLF0:USTF0",1725200938721,0.04960643,130.78,130.76,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1725200939122,7.65254991,130.77,130.76,0.05508894]
["bitfinex-derivatives","SOLF0:USTF0",1725200939316,7.65254991,130.77,130.7,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725200939317,3.82894991,130.77,130.7,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725200939519,10.3867,130.86,130.69,3.74732252]
["bitfinex-derivatives","SOLF0:USTF0",1725200939718,10.3867,130.86,130.66,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725200939719,3.8248,130.74,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725200939920,3.81212608,130.75,130.69,3.83392059]
["bitfinex-derivatives","SOLF0:USTF0",1725200940329,0.04961466,130.73,130.71,0.05578661]
["bitfinex-derivatives","SOLF0:USTF0",1725200941422,0.04961466,130.73,130.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725200941615,1.3944,130.75,130.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725200942019,1.3944,130.75,130.6,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725200942319,1.3944,130.75,130.62,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725200942528,0.05863345,130.7,130.67,0.05838718]
["bitfinex-derivatives","SOLF0:USTF0",1725200942829,0.05863345,130.7,130.67,0.05265698]
["bitfinex-derivatives","SOLF0:USTF0",1725200945225,0.05863345,130.7,130.67,3.87915698]
["bitfinex-derivatives","SOLF0:USTF0",1725200947531,0.05863345,130.7,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725200950739,0.05863345,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725200951135,1.4279,130.75,130.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725200951838,1.3293,130.76,130.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725200952141,0.05539016,130.73,130.71,0.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1725200952435,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200953529,3.87982875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200955642,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200956637,3.87982875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200956838,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200957946,3.87972875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200958441,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200960539,3.87972875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200960739,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200961245,3.8251,130.72,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200962641,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200964345,3.8251,130.72,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200965251,3.87962875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200966953,3.8251,130.72,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200968549,3.87972875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200969845,0.05482875,130.73,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200973753,1.0,130.85,130.71,0.05390404]
["bitfinex-derivatives","SOLF0:USTF0",1725200973946,1.0,130.85,130.67,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725200973947,2.74516179,130.8,130.67,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725200974145,1.3423,130.8,130.67,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725200974354,3.824,130.76,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725200974558,7.62411979,130.76,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725200974863,0.05434108,130.74,130.72,0.05787286]
["bitfinex-derivatives","SOLF0:USTF0",1725200984050,0.05434108,130.74,130.72,3.80011836]
["bitfinex-derivatives","SOLF0:USTF0",1725200984252,0.05434108,130.74,130.72,0.05787286]
["bitfinex-derivatives","SOLF0:USTF0",1725200992073,0.05434108,130.74,130.72,3.81428017]
["bitfinex-derivatives","SOLF0:USTF0",1725200992572,0.05434108,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725201000682,0.05434108,130.74,130.72,0.05787286]
["bitfinex-derivatives","SOLF0:USTF0",1725201001377,3.8248,130.73,130.72,0.05787286]
["bitfinex-derivatives","SOLF0:USTF0",1725201002174,3.87894108,130.74,130.72,0.05787286]
["bitfinex-derivatives","SOLF0:USTF0",1725201002377,0.05434108,130.74,130.72,0.05787286]
["bitfinex-derivatives","SOLF0:USTF0",1725201004685,0.05434108,130.74,130.72,3.97821871]
["bitfinex-derivatives","SOLF0:USTF0",1725201006079,1.3423,130.8,130.72,3.97821871]
["bitfinex-derivatives","SOLF0:USTF0",1725201006283,1.3423,130.8,130.72,3.92034585]
["bitfinex-derivatives","SOLF0:USTF0",1725201006473,1.3423,130.8,130.67,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725201006671,3.8236,130.78,130.67,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725201006881,1.3423,130.8,130.67,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725201007083,0.05041065,130.75,130.72,0.05579359]
["bitfinex-derivatives","SOLF0:USTF0",1725201007388,0.05041065,130.75,130.72,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1725201007679,3.8247,130.74,130.72,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1725201007880,0.05041065,130.75,130.72,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1725201008281,0.05041065,130.75,130.73,3.8283225]
["bitfinex-derivatives","SOLF0:USTF0",1725201008784,0.05041065,130.75,130.73,7.6531225]
["bitfinex-derivatives","SOLF0:USTF0",1725201009679,0.05041065,130.75,130.73,3.8283225]
["bitfinex-derivatives","SOLF0:USTF0",1725201011182,0.05041065,130.75,130.73,7.6530225]
["bitfinex-derivatives","SOLF0:USTF0",1725201013289,0.05041065,130.75,130.73,3.8283225]
["bitfinex-derivatives","SOLF0:USTF0",1725201013480,0.05041065,130.75,130.72,3.87964762]
["bitfinex-derivatives","SOLF0:USTF0",1725201013686,0.05041065,130.75,130.72,7.67037731]
["bitfinex-derivatives","SOLF0:USTF0",1725201014886,0.05041065,130.75,130.72,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1725201015597,0.05041065,130.75,130.72,3.87974762]
["bitfinex-derivatives","SOLF0:USTF0",1725201017093,0.05041065,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725201017291,0.05041065,130.75,130.72,0.05474762]
["bitfinex-derivatives","SOLF0:USTF0",1725201017686,0.05041065,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725201017886,0.05041065,130.75,130.74,7.70349261]
["bitfinex-derivatives","SOLF0:USTF0",1725201018785,0.05041065,130.75,130.73,7.69765395]
["bitfinex-derivatives","SOLF0:USTF0",1725201018988,0.05041065,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725201019583,0.05041065,130.75,130.72,3.94605861]
["bitfinex-derivatives","SOLF0:USTF0",1725201019789,0.05041065,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725201020991,0.05041065,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725201023001,0.05041065,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725201023491,0.05041065,130.75,130.72,3.94605861]
["bitfinex-derivatives","SOLF0:USTF0",1725201023993,0.05041065,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725201024188,0.05041065,130.75,130.72,3.94605861]
["bitfinex-derivatives","SOLF0:USTF0",1725201024795,0.05041065,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725201025192,0.05041065,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725201027998,3.8232,130.79,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725201028196,10.4938,130.84,130.72,3.89131099]
["bitfinex-derivatives","SOLF0:USTF0",1725201028503,7.645,130.83,130.68,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725201028699,3.823,130.8,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725201028900,2.8488,130.84,130.75,7.71941988]
["bitfinex-derivatives","SOLF0:USTF0",1725201029100,0.04862652,130.81,130.78,0.0538413]
["bitfinex-derivatives","SOLF0:USTF0",1725201029501,3.87122652,130.81,130.78,0.0538413]
["bitfinex-derivatives","SOLF0:USTF0",1725201029801,0.04862652,130.81,130.78,0.0538413]
["bitfinex-derivatives","SOLF0:USTF0",1725201029998,3.87112652,130.81,130.78,0.0538413]
["bitfinex-derivatives","SOLF0:USTF0",1725201032706,0.04862652,130.81,130.78,0.0538413]
["bitfinex-derivatives","SOLF0:USTF0",1725201034405,4.2159,130.92,130.76,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725201034797,3.8202,130.89,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725201035003,3.8202,130.89,130.76,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725201035206,3.8202,130.89,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725201035504,0.04938702,130.87,130.85,0.05699433]
["bitfinex-derivatives","SOLF0:USTF0",1725201036404,3.8184,130.95,130.85,1.49699433]
["bitfinex-derivatives","SOLF0:USTF0",1725201036609,3.8184,130.95,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201036805,8.06370413,130.97,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201037011,3.8184,130.95,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725201037213,8.06370413,130.97,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201037396,0.05473156,130.93,130.9,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1725201037802,3.87373156,130.93,130.9,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1725201038205,0.05473156,130.93,130.9,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1725201038507,1.3773,131.02,130.9,0.04985008]
["bitfinex-derivatives","SOLF0:USTF0",1725201038713,1.3877,131.0,130.9,3.9400618]
["bitfinex-derivatives","SOLF0:USTF0",1725201039018,1.3877,131.0,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725201039199,1.3877,131.0,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201039200,1.3877,131.0,130.89,3.79545897]
["bitfinex-derivatives","SOLF0:USTF0",1725201039508,0.04652165,130.96,130.93,0.05077144]
["bitfinex-derivatives","SOLF0:USTF0",1725201040410,3.89326826,130.95,130.93,0.05077144]
["bitfinex-derivatives","SOLF0:USTF0",1725201040607,3.89326826,130.95,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201040608,1.4529,130.95,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201040818,2.7657,130.94,130.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725201041111,2.7657,130.94,130.86,3.78972795]
["bitfinex-derivatives","SOLF0:USTF0",1725201041304,6.606625,130.94,130.86,3.78972795]
["bitfinex-derivatives","SOLF0:USTF0",1725201041505,6.606625,130.94,130.86,7.61052795]
["bitfinex-derivatives","SOLF0:USTF0",1725201041705,0.05242045,130.91,130.89,0.05252814]
["bitfinex-derivatives","SOLF0:USTF0",1725201042907,0.05242045,130.91,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725201043111,6.52639082,130.94,130.84,3.76069082]
["bitfinex-derivatives","SOLF0:USTF0",1725201043311,6.52639082,130.94,130.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725201043523,6.52639082,130.94,130.81,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725201044109,0.05229679,130.89,130.86,0.05423686]
["bitfinex-derivatives","SOLF0:USTF0",1725201044410,0.05229679,130.89,130.86,0.05287006]
["bitfinex-derivatives","SOLF0:USTF0",1725201046403,0.05229679,130.89,130.86,3.87377006]
["bitfinex-derivatives","SOLF0:USTF0",1725201046804,0.05229679,130.89,130.86,0.05287006]
["bitfinex-derivatives","SOLF0:USTF0",1725201051022,0.05229679,130.89,130.81,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725201051217,6.52639082,130.94,130.81,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725201051218,1.40158537,130.93,130.81,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725201051525,3.8207,130.88,130.81,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1725201052119,0.04970798,130.86,130.83,0.0533792]
["bitfinex-derivatives","SOLF0:USTF0",1725201052922,0.04970798,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725201053420,0.04970798,130.86,130.84,7.55372709]
["bitfinex-derivatives","SOLF0:USTF0",1725201053619,0.04970798,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725201056324,3.8193,130.92,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725201056524,3.8193,130.92,130.81,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725201056924,3.8193,130.92,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725201057127,3.8193,130.92,130.87,7.68132627]
["bitfinex-derivatives","SOLF0:USTF0",1725201057330,0.05311947,130.91,130.88,3.8724008]
["bitfinex-derivatives","SOLF0:USTF0",1725201057527,0.05539504,130.91,130.88,3.87791362]
["bitfinex-derivatives","SOLF0:USTF0",1725201058527,0.05539504,130.91,130.88,0.05761362]
["bitfinex-derivatives","SOLF0:USTF0",1725201059036,0.05539504,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725201059218,0.05539504,130.91,130.88,0.05761362]
["bitfinex-derivatives","SOLF0:USTF0",1725201059825,1.40084562,130.99,130.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1725201060029,3.81867502,131.0,130.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725201060227,229.0,131.07,130.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725201060441,1.40038521,131.06,130.88,5.34152997]
["bitfinex-derivatives","SOLF0:USTF0",1725201060729,1.40038521,131.06,130.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1725201060927,0.05093784,130.98,130.96,0.05234101]
["bitfinex-derivatives","SOLF0:USTF0",1725201061133,0.05696666,130.98,130.96,0.04834607]
["bitfinex-derivatives","SOLF0:USTF0",1725201062125,0.05696666,130.98,130.96,3.86614607]
["bitfinex-derivatives","SOLF0:USTF0",1725201063022,0.05696666,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725201063435,0.05696666,130.98,130.96,0.04834607]
["bitfinex-derivatives","SOLF0:USTF0",1725201067230,0.05696666,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725201068930,0.05696666,130.98,130.96,3.86644607]
["bitfinex-derivatives","SOLF0:USTF0",1725201069342,229.0,131.14,130.96,1.49674607]
["bitfinex-derivatives","SOLF0:USTF0",1725201069536,229.0,131.14,130.96,5.29012184]
["bitfinex-derivatives","SOLF0:USTF0",1725201069738,7.94640771,131.08,130.96,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725201070037,7.94640771,131.08,130.96,5.27904949]
["bitfinex-derivatives","SOLF0:USTF0",1725201070240,0.04062161,131.03,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201070434,0.04062161,131.03,131.02,3.72747194]
["bitfinex-derivatives","SOLF0:USTF0",1725201071040,0.04062161,131.03,131.02,7.54387194]
["bitfinex-derivatives","SOLF0:USTF0",1725201071229,0.04062161,131.03,131.02,3.72747194]
["bitfinex-derivatives","SOLF0:USTF0",1725201071626,0.04062161,131.03,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201072139,3.85682161,131.03,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201072447,0.04062161,131.03,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201077145,0.04062161,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725201077340,0.04062161,131.03,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201078035,3.85672161,131.03,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201079040,3.8164,131.02,131.01,0.04932437]
["bitfinex-derivatives","SOLF0:USTF0",1725201079237,3.8164,131.02,130.97,3.86679885]
["bitfinex-derivatives","SOLF0:USTF0",1725201079544,7.63387454,131.01,130.9,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725201079837,3.8169,131.01,130.95,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725201080041,7.58349551,131.01,130.96,3.78796843]
["bitfinex-derivatives","SOLF0:USTF0",1725201080345,0.05773564,131.0,130.97,0.05640285]
["bitfinex-derivatives","SOLF0:USTF0",1725201081342,3.87473564,131.0,130.97,0.05640285]
["bitfinex-derivatives","SOLF0:USTF0",1725201083638,0.05773564,131.0,130.97,0.05640285]
["bitfinex-derivatives","SOLF0:USTF0",1725201084441,0.05773564,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725201086946,3.8159,131.04,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725201087551,2.8007,131.07,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725201088053,3.84791033,131.05,131.03,0.05359969]
["bitfinex-derivatives","SOLF0:USTF0",1725201089850,0.03221033,131.05,131.03,0.05359969]
["bitfinex-derivatives","SOLF0:USTF0",1725201090548,0.03221033,131.05,131.03,3.91467278]
["bitfinex-derivatives","SOLF0:USTF0",1725201090753,0.03221033,131.05,131.03,0.05359969]
["bitfinex-derivatives","SOLF0:USTF0",1725201091347,0.03221033,131.05,131.03,3.84100129]
["bitfinex-derivatives","SOLF0:USTF0",1725201091650,0.03221033,131.05,131.03,0.05359969]
["bitfinex-derivatives","SOLF0:USTF0",1725201091842,0.03221033,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725201092247,0.03221033,131.05,131.04,7.72153404]
["bitfinex-derivatives","SOLF0:USTF0",1725201092459,1.3269,131.12,130.97,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725201092641,584.51657796,131.29,130.97,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725201092642,2.819,131.15,130.97,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725201092844,2.819,131.15,130.97,7.97714364]
["bitfinex-derivatives","SOLF0:USTF0",1725201093347,6.59522255,131.15,131.05,0.0546976]
["bitfinex-derivatives","SOLF0:USTF0",1725201093546,2.819,131.15,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201093851,6.54829636,131.15,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201094150,3.814,131.11,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201094454,6.54829636,131.15,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201094645,1.39915925,131.14,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201094844,3.814,131.11,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201095245,6.54829636,131.15,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201096649,3.8135,131.12,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201097248,3.8132,131.13,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201098760,3.8129,131.14,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201100348,6.54829636,131.15,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201101350,3.8132,131.13,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201101547,6.54829636,131.15,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201101952,3.8129,131.14,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201102357,3.8129,131.14,131.09,3.86434113]
["bitfinex-derivatives","SOLF0:USTF0",1725201102653,3.8129,131.14,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201102865,3.8132,131.13,131.09,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1725201103746,2.819,131.15,130.97,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725201103947,1.39921616,131.14,130.97,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725201104151,5.17219239,131.14,130.97,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725201104352,3.8151,131.07,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725201104547,3.77640933,131.07,130.97,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725201104748,0.05004114,131.03,131.01,0.05184907]
["bitfinex-derivatives","SOLF0:USTF0",1725201104948,3.8154,131.06,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725201105150,0.05004114,131.03,130.97,7.91057106]
["bitfinex-derivatives","SOLF0:USTF0",1725201105359,1.0,131.14,130.97,6.50247106]
["bitfinex-derivatives","SOLF0:USTF0",1725201105360,0.05004114,131.01,130.97,6.50247106]
["bitfinex-derivatives","SOLF0:USTF0",1725201105556,1.39940493,131.13,130.97,6.50247106]
["bitfinex-derivatives","SOLF0:USTF0",1725201105557,0.0491271,131.0,130.99,0.05571011]
["bitfinex-derivatives","SOLF0:USTF0",1725201105756,0.05004114,131.01,130.98,0.05806813]
["bitfinex-derivatives","SOLF0:USTF0",1725201105961,0.05004114,131.01,130.98,0.05635392]
["bitfinex-derivatives","SOLF0:USTF0",1725201106360,0.05004114,131.01,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725201107059,0.05004114,131.01,130.98,0.05635392]
["bitfinex-derivatives","SOLF0:USTF0",1725201107255,3.8172,131.0,130.98,0.05635392]
["bitfinex-derivatives","SOLF0:USTF0",1725201107463,2.8006,131.05,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725201108164,2.8006,131.05,130.83,3.8366793]
["bitfinex-derivatives","SOLF0:USTF0",1725201108363,2.8006,131.05,130.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1725201108563,2.8006,131.05,130.94,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1725201108564,0.05879139,130.96,130.94,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1725201108772,0.0496798,130.96,130.94,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1725201109068,3.8678798,130.96,130.94,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1725201109252,0.0496798,130.96,130.94,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1725201109459,3.88384641,130.97,130.85,8.03686031]
["bitfinex-derivatives","SOLF0:USTF0",1725201109660,2.7494,130.96,130.85,8.03686031]
["bitfinex-derivatives","SOLF0:USTF0",1725201109858,6.57023416,130.96,130.85,6.60016031]
["bitfinex-derivatives","SOLF0:USTF0",1725201110064,2.7494,130.96,130.85,6.60016031]
["bitfinex-derivatives","SOLF0:USTF0",1725201110369,0.04855622,130.92,130.89,0.05226646]
["bitfinex-derivatives","SOLF0:USTF0",1725201110558,0.04855622,130.92,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725201110762,0.04855622,130.92,130.89,0.05226646]
["bitfinex-derivatives","SOLF0:USTF0",1725201112063,0.04855622,130.92,130.89,3.87236646]
["bitfinex-derivatives","SOLF0:USTF0",1725201113763,0.04855622,130.92,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725201113965,0.04855622,130.92,130.9,3.8839725]
["bitfinex-derivatives","SOLF0:USTF0",1725201114171,0.04855622,130.92,130.89,0.05226646]
["bitfinex-derivatives","SOLF0:USTF0",1725201114572,0.04855622,130.92,130.89,3.93967678]
["bitfinex-derivatives","SOLF0:USTF0",1725201114873,0.04855622,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725201115167,0.04855622,130.92,130.91,7.71503189]
["bitfinex-derivatives","SOLF0:USTF0",1725201115363,0.04855622,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725201115965,0.04855622,130.92,130.91,7.6094084]
["bitfinex-derivatives","SOLF0:USTF0",1725201120887,3.8037567,130.99,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725201121089,1.439,131.02,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725201121282,3.8178,130.98,130.86,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725201121483,5.23377339,131.02,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725201121685,1.439,131.02,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725201121889,3.8182,130.96,130.92,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725201122285,0.0511471,130.95,130.93,0.05563016]
["bitfinex-derivatives","SOLF0:USTF0",1725201122492,0.05806769,130.95,130.93,0.05147044]
["bitfinex-derivatives","SOLF0:USTF0",1725201122990,3.87646769,130.95,130.93,0.05147044]
["bitfinex-derivatives","SOLF0:USTF0",1725201123586,0.05806769,130.95,130.93,0.05147044]
["bitfinex-derivatives","SOLF0:USTF0",1725201127593,0.05806769,130.95,130.93,3.840515]
["bitfinex-derivatives","SOLF0:USTF0",1725201127792,0.05806769,130.95,130.93,0.05147044]
["bitfinex-derivatives","SOLF0:USTF0",1725201128395,0.05806769,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725201129195,1.439,131.02,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725201129389,5.31588654,131.02,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725201130191,0.05270377,131.0,130.98,0.0499381]
["bitfinex-derivatives","SOLF0:USTF0",1725201130397,0.05080734,131.0,130.98,0.05674002]
["bitfinex-derivatives","SOLF0:USTF0",1725201130905,3.8172,130.99,130.98,0.05674002]
["bitfinex-derivatives","SOLF0:USTF0",1725201131099,5.31588654,131.02,130.92,3.91278717]
["bitfinex-derivatives","SOLF0:USTF0",1725201131399,5.31588654,131.02,130.87,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725201131888,5.31588654,131.02,130.87,5.34092297]
["bitfinex-derivatives","SOLF0:USTF0",1725201132095,0.05373523,130.96,130.93,0.05362352]
["bitfinex-derivatives","SOLF0:USTF0",1725201132294,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201133795,3.8187,130.94,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201134194,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201134394,7.61308602,130.95,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201134592,3.8186,130.95,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201135097,3.90803723,130.94,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201135599,3.8186,130.95,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201135901,3.87465001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201137400,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201139603,0.05645001,130.96,130.94,3.85799786]
["bitfinex-derivatives","SOLF0:USTF0",1725201140800,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201141393,0.05645001,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725201141589,0.05645001,130.96,130.94,7.61088449]
["bitfinex-derivatives","SOLF0:USTF0",1725201142806,0.05645001,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725201143504,0.05645001,130.96,130.94,3.79228449]
["bitfinex-derivatives","SOLF0:USTF0",1725201144700,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201145296,3.87455001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201145503,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201145801,0.05645001,130.96,130.94,3.72813146]
["bitfinex-derivatives","SOLF0:USTF0",1725201146195,0.05645001,130.96,130.94,7.54683146]
["bitfinex-derivatives","SOLF0:USTF0",1725201146804,0.05645001,130.96,130.94,3.72813146]
["bitfinex-derivatives","SOLF0:USTF0",1725201149301,0.05645001,130.96,130.93,3.87324834]
["bitfinex-derivatives","SOLF0:USTF0",1725201150507,0.05645001,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725201150809,0.05645001,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725201151405,0.05645001,130.96,130.95,7.606484]
["bitfinex-derivatives","SOLF0:USTF0",1725201151604,0.05645001,130.96,130.95,3.788084]
["bitfinex-derivatives","SOLF0:USTF0",1725201151800,0.05645001,130.96,130.94,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725201152006,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201152406,3.87475001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201152702,0.05645001,130.96,130.93,0.05434834]
["bitfinex-derivatives","SOLF0:USTF0",1725201153111,1.4276,131.01,130.87,9.16152297]
["bitfinex-derivatives","SOLF0:USTF0",1725201153311,9.0726,131.01,130.87,9.16152297]
["bitfinex-derivatives","SOLF0:USTF0",1725201153504,3.8191,130.93,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725201154208,0.05525311,130.92,130.89,0.0484719]
["bitfinex-derivatives","SOLF0:USTF0",1725201154607,3.87455311,130.92,130.89,0.0484719]
["bitfinex-derivatives","SOLF0:USTF0",1725201156710,0.05525311,130.92,130.89,3.8685719]
["bitfinex-derivatives","SOLF0:USTF0",1725201157216,0.05525311,130.92,130.89,0.0484719]
["bitfinex-derivatives","SOLF0:USTF0",1725201158416,3.87455311,130.92,130.89,0.0484719]
["bitfinex-derivatives","SOLF0:USTF0",1725201160018,0.05525311,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725201162414,1.4276,131.01,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725201162714,1.4276,131.01,130.94,7.54396365]
["bitfinex-derivatives","SOLF0:USTF0",1725201163312,3.8178,130.97,130.96,0.05165239]
["bitfinex-derivatives","SOLF0:USTF0",1725201163515,0.05627956,130.99,130.87,5.34092297]
["bitfinex-derivatives","SOLF0:USTF0",1725201163712,1.0,131.0,130.87,5.34092297]
["bitfinex-derivatives","SOLF0:USTF0",1725201163917,3.8192,130.93,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725201164518,3.8192,130.93,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201164519,0.04985981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201165614,3.86915981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201167117,0.04985981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201169422,0.04985981,130.92,130.89,3.87170478]
["bitfinex-derivatives","SOLF0:USTF0",1725201170019,3.86915981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201171726,3.8196,130.91,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201172019,3.86915981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201172920,0.04985981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201173622,3.8199,130.9,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201174726,3.8198,130.91,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201175323,3.86925981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201175625,0.04985981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201176225,0.04985981,130.92,130.89,3.87160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201176620,0.04985981,130.92,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725201176820,0.04985981,130.92,130.89,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1725201177927,1.0,131.0,130.87,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725201178124,2.9038,131.06,130.87,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725201178325,2.9038,131.06,130.88,1.39780276]
["bitfinex-derivatives","SOLF0:USTF0",1725201178526,3.816,131.04,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725201178724,3.816,131.04,130.99,3.72546023]
["bitfinex-derivatives","SOLF0:USTF0",1725201178925,0.05299253,131.03,131.0,0.05241667]
["bitfinex-derivatives","SOLF0:USTF0",1725201181535,3.8164,131.02,131.0,0.05241667]
["bitfinex-derivatives","SOLF0:USTF0",1725201181732,0.05299253,131.03,131.0,0.05241667]
["bitfinex-derivatives","SOLF0:USTF0",1725201187632,0.05299253,131.03,131.0,3.86931667]
["bitfinex-derivatives","SOLF0:USTF0",1725201188940,3.89618822,131.08,131.0,3.86931667]
["bitfinex-derivatives","SOLF0:USTF0",1725201188941,229.0,131.18,131.0,0.05241667]
["bitfinex-derivatives","SOLF0:USTF0",1725201189235,20.28943104,131.17,130.97,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725201189443,1.39942214,131.16,130.97,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725201189945,0.04939575,131.08,131.05,0.05575312]
["bitfinex-derivatives","SOLF0:USTF0",1725201190136,0.0578142,131.08,131.05,0.05766556]
["bitfinex-derivatives","SOLF0:USTF0",1725201190436,0.0578142,131.08,131.05,7.68411512]
["bitfinex-derivatives","SOLF0:USTF0",1725201190640,0.0578142,131.08,131.05,3.87306556]
["bitfinex-derivatives","SOLF0:USTF0",1725201191035,0.0578142,131.08,131.05,7.62725657]
["bitfinex-derivatives","SOLF0:USTF0",1725201191540,0.0578142,131.08,131.05,3.81185657]
["bitfinex-derivatives","SOLF0:USTF0",1725201194843,0.0578142,131.08,131.05,7.62735657]
["bitfinex-derivatives","SOLF0:USTF0",1725201195645,0.0578142,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725201196143,0.0578142,131.08,131.06,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725201196344,3.8138,131.11,131.06,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725201196550,3.8135,131.12,131.06,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725201196747,1.3746,131.17,131.06,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725201197141,1.3746,131.17,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725201197142,3.8128,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725201197349,3.8128,131.15,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201198145,3.8128,131.15,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201199047,3.83878843,131.15,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201199346,1.3746,131.17,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201200850,3.8128,131.15,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201201351,1.3746,131.17,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201201953,3.813,131.14,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201202854,1.3746,131.17,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201203451,3.8125,131.16,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201203653,1.3746,131.17,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201204554,3.8128,131.15,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201204955,1.3746,131.17,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201205748,3.8129,131.14,131.12,3.88342107]
["bitfinex-derivatives","SOLF0:USTF0",1725201206248,1.3746,131.17,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201207144,3.8132,131.13,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201207344,1.3746,131.17,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201208158,3.8129,131.14,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201208351,3.84868015,131.15,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201208544,1.3746,131.17,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201209058,3.8129,131.15,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201209453,1.3746,131.17,131.11,0.05631077]
["bitfinex-derivatives","SOLF0:USTF0",1725201210063,1.4262,131.2,131.12,3.79709973]
["bitfinex-derivatives","SOLF0:USTF0",1725201210253,1.398679,131.19,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201210861,3.8123,131.16,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201211061,1.4262,131.2,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201212355,3.8116,131.19,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201212660,1.4262,131.2,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201213158,3.90955618,131.22,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201213461,4.1973,131.28,131.15,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1725201213659,1.39819331,131.27,131.2,0.05657023]
["bitfinex-derivatives","SOLF0:USTF0",1725201213863,1.39819331,131.27,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201214269,2.39819331,131.27,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201214567,1.39819331,131.26,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201215454,3.8102,131.23,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201215772,5.20839331,131.23,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201215959,3.8102,131.23,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201216267,5.20847728,131.23,131.22,0.05830444]
["bitfinex-derivatives","SOLF0:USTF0",1725201216766,3.8123,131.16,131.12,3.8443966]
["bitfinex-derivatives","SOLF0:USTF0",1725201216968,3.8123,131.16,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725201217168,2.8328,131.22,131.07,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725201217762,0.055034,131.16,131.13,0.05848495]
["bitfinex-derivatives","SOLF0:USTF0",1725201217963,0.04908078,131.16,131.14,3.83234217]
["bitfinex-derivatives","SOLF0:USTF0",1725201218164,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201219376,0.04908078,131.16,131.14,3.82101807]
["bitfinex-derivatives","SOLF0:USTF0",1725201220661,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201220870,0.04908078,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725201221069,0.04908078,131.16,131.13,3.94994909]
["bitfinex-derivatives","SOLF0:USTF0",1725201221370,0.04908078,131.16,131.13,3.86490052]
["bitfinex-derivatives","SOLF0:USTF0",1725201221568,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201222070,0.04908078,131.16,131.14,3.84589316]
["bitfinex-derivatives","SOLF0:USTF0",1725201222969,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201223363,0.04908078,131.16,131.14,3.87334749]
["bitfinex-derivatives","SOLF0:USTF0",1725201223871,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201224065,3.86138078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201224272,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201224471,3.8129,131.14,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201224969,3.8127,131.15,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201225268,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201226370,3.86148078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201226572,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201227674,0.04908078,131.16,131.13,3.86490052]
["bitfinex-derivatives","SOLF0:USTF0",1725201229574,0.04908078,131.16,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725201229772,0.04908078,131.16,131.13,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1725201230268,0.04908078,131.16,131.13,3.86490052]
["bitfinex-derivatives","SOLF0:USTF0",1725201231473,0.04908078,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725201232275,0.04908078,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725201233566,0.04908078,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725201234172,0.04908078,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725201234673,3.8112,131.2,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725201235374,11.7461,131.26,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725201235375,4.1101,131.26,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725201235675,1.3980262,131.25,131.2,0.05047184]
["bitfinex-derivatives","SOLF0:USTF0",1725201236577,3.8108,131.21,131.2,0.05047184]
["bitfinex-derivatives","SOLF0:USTF0",1725201239579,3.79630885,131.21,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725201239782,11.7461,131.26,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725201240083,1.39818821,131.25,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725201240582,0.05530051,131.21,131.19,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1725201240783,3.80129178,131.21,131.19,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1725201240979,0.05530051,131.21,131.19,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1725201241471,7.56071878,131.2,131.19,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1725201242371,3.8111,131.2,131.19,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1725201242773,7.57177398,131.2,131.19,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1725201243383,3.76067398,131.2,131.12,3.75352104]
["bitfinex-derivatives","SOLF0:USTF0",1725201243577,1.4436,131.19,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201243882,3.8125,131.16,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201244082,1.4436,131.19,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201244680,0.05423593,131.14,131.12,0.05056705]
["bitfinex-derivatives","SOLF0:USTF0",1725201244882,0.04853023,131.14,131.12,0.05056705]
["bitfinex-derivatives","SOLF0:USTF0",1725201245084,0.04853023,131.14,131.12,3.77186977]
["bitfinex-derivatives","SOLF0:USTF0",1725201246289,0.04853023,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725201246481,0.04853023,131.14,131.12,3.77186977]
["bitfinex-derivatives","SOLF0:USTF0",1725201247085,0.04853023,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725201247784,10.50280688,131.33,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201247986,2.8212,131.27,131.08,1.39262391]
["bitfinex-derivatives","SOLF0:USTF0",1725201248176,2.74988059,131.26,131.08,1.39262391]
["bitfinex-derivatives","SOLF0:USTF0",1725201248379,2.74988059,131.26,131.08,3.75276443]
["bitfinex-derivatives","SOLF0:USTF0",1725201248380,1.39798059,131.25,131.08,3.75276443]
["bitfinex-derivatives","SOLF0:USTF0",1725201248684,3.8106,131.22,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725201248876,1.3519,131.26,131.19,0.05211614]
["bitfinex-derivatives","SOLF0:USTF0",1725201249078,3.8114,131.2,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725201249279,0.05515308,131.19,131.16,3.82795546]
["bitfinex-derivatives","SOLF0:USTF0",1725201249485,0.05702937,131.19,131.16,0.05072703]
["bitfinex-derivatives","SOLF0:USTF0",1725201250388,1.39182937,131.19,131.16,0.05072703]
["bitfinex-derivatives","SOLF0:USTF0",1725201250588,4.09442937,131.19,131.16,0.05072703]
["bitfinex-derivatives","SOLF0:USTF0",1725201250794,3.8117,131.18,131.16,0.05072703]
["bitfinex-derivatives","SOLF0:USTF0",1725201251088,4.09442937,131.19,131.16,0.05072703]
["bitfinex-derivatives","SOLF0:USTF0",1725201251990,4.09442937,131.19,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201252180,4.0374,131.19,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201253087,0.05619518,131.14,131.12,0.05291465]
["bitfinex-derivatives","SOLF0:USTF0",1725201253286,0.05619518,131.14,131.12,3.89575733]
["bitfinex-derivatives","SOLF0:USTF0",1725201253287,0.05040129,131.14,131.12,3.89575733]
["bitfinex-derivatives","SOLF0:USTF0",1725201253590,0.05040129,131.14,131.12,0.05291465]
["bitfinex-derivatives","SOLF0:USTF0",1725201255287,3.86330129,131.14,131.12,0.05291465]
["bitfinex-derivatives","SOLF0:USTF0",1725201256290,0.05040129,131.14,131.12,0.05291465]
["bitfinex-derivatives","SOLF0:USTF0",1725201258900,17.50162887,131.25,131.12,0.05291465]
["bitfinex-derivatives","SOLF0:USTF0",1725201259198,2.74281101,131.24,131.07,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725201259399,3.811,131.21,131.07,6.53473378]
["bitfinex-derivatives","SOLF0:USTF0",1725201259603,5.10203184,131.24,131.07,6.53473378]
["bitfinex-derivatives","SOLF0:USTF0",1725201260496,0.04916871,131.17,131.14,0.04851864]
["bitfinex-derivatives","SOLF0:USTF0",1725201260701,0.05204116,131.17,131.14,3.84542527]
["bitfinex-derivatives","SOLF0:USTF0",1725201260888,0.05204116,131.17,131.14,0.051691]
["bitfinex-derivatives","SOLF0:USTF0",1725201261293,0.05204116,131.17,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725201261806,0.05204116,131.17,131.15,3.82346215]
["bitfinex-derivatives","SOLF0:USTF0",1725201262302,0.05204116,131.17,131.14,0.051691]
["bitfinex-derivatives","SOLF0:USTF0",1725201262705,3.86404116,131.17,131.14,0.051691]
["bitfinex-derivatives","SOLF0:USTF0",1725201262894,0.05204116,131.17,131.14,0.051691]
["bitfinex-derivatives","SOLF0:USTF0",1725201263096,3.8126,131.15,131.14,0.051691]
["bitfinex-derivatives","SOLF0:USTF0",1725201263294,3.87588444,131.17,131.14,0.051691]
["bitfinex-derivatives","SOLF0:USTF0",1725201263700,3.82384328,131.17,131.07,6.53473378]
["bitfinex-derivatives","SOLF0:USTF0",1725201264014,2.8616,131.16,131.07,6.53473378]
["bitfinex-derivatives","SOLF0:USTF0",1725201264807,2.8616,131.16,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201264808,3.86731059,131.13,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201265606,7.59004061,131.13,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201269706,0.05411059,131.13,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201270111,0.05411059,131.13,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725201270415,0.05411059,131.13,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201271517,0.05411059,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725201271904,0.05411059,131.13,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201272109,0.05411059,131.13,131.1,3.87056762]
["bitfinex-derivatives","SOLF0:USTF0",1725201272508,18.11700688,131.34,131.1,0.05656762]
["bitfinex-derivatives","SOLF0:USTF0",1725201272715,2.8269,131.23,131.1,3.83057601]
["bitfinex-derivatives","SOLF0:USTF0",1725201272913,3.8113,131.2,131.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725201273119,2.8269,131.23,131.08,6.45298092]
["bitfinex-derivatives","SOLF0:USTF0",1725201273322,1.39834256,131.22,131.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725201273619,0.05048012,131.16,131.14,0.05571173]
["bitfinex-derivatives","SOLF0:USTF0",1725201273911,0.05726551,131.16,131.14,0.05080917]
["bitfinex-derivatives","SOLF0:USTF0",1725201275112,3.86966551,131.16,131.14,0.05080917]
["bitfinex-derivatives","SOLF0:USTF0",1725201275316,0.05726551,131.16,131.14,0.05080917]
["bitfinex-derivatives","SOLF0:USTF0",1725201282314,3.86976551,131.16,131.14,0.05080917]
["bitfinex-derivatives","SOLF0:USTF0",1725201282509,0.05726551,131.16,131.08,6.5971994]
["bitfinex-derivatives","SOLF0:USTF0",1725201282710,2.8082,131.17,131.08,6.5971994]
["bitfinex-derivatives","SOLF0:USTF0",1725201282911,2.8082,131.17,131.01,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725201283231,6.58861003,131.17,131.01,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725201283420,2.8082,131.17,131.01,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725201283621,0.05847965,131.1,131.08,0.04833742]
["bitfinex-derivatives","SOLF0:USTF0",1725201283819,0.05753822,131.1,131.08,0.04997458]
["bitfinex-derivatives","SOLF0:USTF0",1725201284725,0.05753822,131.1,131.01,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725201285025,3.76057737,131.13,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725201285224,2.8082,131.17,131.04,3.90627114]
["bitfinex-derivatives","SOLF0:USTF0",1725201285427,1.39919521,131.16,131.03,7.59679143]
["bitfinex-derivatives","SOLF0:USTF0",1725201285725,0.05607591,131.11,131.08,0.05570731]
["bitfinex-derivatives","SOLF0:USTF0",1725201285921,0.05607591,131.11,131.01,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725201286122,1.39919521,131.15,131.01,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725201286330,1.39919521,131.15,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725201286523,2.8082,131.17,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725201286524,3.8151,131.07,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725201286725,3.8151,131.07,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725201287030,0.05875176,131.06,131.03,0.05660507]
["bitfinex-derivatives","SOLF0:USTF0",1725201287921,1.0,131.14,131.03,0.05660507]
["bitfinex-derivatives","SOLF0:USTF0",1725201288122,1.3655,131.17,130.99,1.39071954]
["bitfinex-derivatives","SOLF0:USTF0",1725201288428,3.8129,131.14,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725201289029,0.0562171,131.12,131.1,0.04906472]
["bitfinex-derivatives","SOLF0:USTF0",1725201290720,0.0562171,131.12,131.1,3.86306472]
["bitfinex-derivatives","SOLF0:USTF0",1725201292029,0.0562171,131.12,131.1,0.04906472]
["bitfinex-derivatives","SOLF0:USTF0",1725201299340,3.8137,131.11,131.1,0.04906472]
["bitfinex-derivatives","SOLF0:USTF0",1725201300336,3.8697171,131.12,131.1,0.04906472]
["bitfinex-derivatives","SOLF0:USTF0",1725201301842,3.8137,131.11,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725201302140,3.81150354,131.15,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725201302344,2.8608,131.16,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725201302548,3.73407582,131.15,131.06,3.82676024]
["bitfinex-derivatives","SOLF0:USTF0",1725201302740,3.73407582,131.15,130.98,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725201302937,0.05058679,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725201303144,0.05488161,131.09,131.07,3.81989472]
["bitfinex-derivatives","SOLF0:USTF0",1725201303342,2.8608,131.16,131.07,0.05810869]
["bitfinex-derivatives","SOLF0:USTF0",1725201303539,6.61470952,131.16,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725201303949,3.8127,131.15,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725201304458,0.05309418,131.14,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201306346,0.05309418,131.14,131.12,3.86408891]
["bitfinex-derivatives","SOLF0:USTF0",1725201308061,0.05309418,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725201310352,0.05309418,131.14,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201311255,0.05309418,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725201314753,0.05309418,131.14,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201314951,3.8132,131.13,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201316964,0.05309418,131.14,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201320364,0.05309418,131.14,131.12,3.86408891]
["bitfinex-derivatives","SOLF0:USTF0",1725201321256,0.05309418,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725201322470,0.05309418,131.14,131.12,3.86408891]
["bitfinex-derivatives","SOLF0:USTF0",1725201329776,3.8132,131.13,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201331274,3.86609418,131.14,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201333676,3.8132,131.13,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201333974,0.05309418,131.14,131.12,0.05078891]
["bitfinex-derivatives","SOLF0:USTF0",1725201335972,2.7857,131.21,131.1,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725201336173,3.8115,131.19,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725201336976,3.8115,131.19,131.15,3.84609517]
["bitfinex-derivatives","SOLF0:USTF0",1725201337171,0.0561147,131.18,131.15,3.90084423]
["bitfinex-derivatives","SOLF0:USTF0",1725201337976,3.8679147,131.18,131.15,3.90084423]
["bitfinex-derivatives","SOLF0:USTF0",1725201338375,0.0561147,131.18,131.15,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1725201339080,3.8122,131.17,131.15,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1725201339776,3.812,131.17,131.15,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1725201341174,3.8123,131.16,131.15,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1725201341970,3.8121,131.17,131.15,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1725201342478,0.0561147,131.18,131.15,0.05474906]
["bitfinex-derivatives","SOLF0:USTF0",1725201342680,3.8127,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725201342985,6.51892147,131.21,131.11,7.67903475]
["bitfinex-derivatives","SOLF0:USTF0",1725201343283,6.51892147,131.21,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725201343581,3.8126,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725201343783,0.04949824,131.14,131.12,0.0518256]
["bitfinex-derivatives","SOLF0:USTF0",1725201343974,3.8125,131.16,131.12,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1725201344174,0.0528744,131.15,131.13,0.04922982]
["bitfinex-derivatives","SOLF0:USTF0",1725201346187,0.0528744,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725201347684,3.73322147,131.21,131.13,0.04922982]
["bitfinex-derivatives","SOLF0:USTF0",1725201347886,3.73322147,131.21,131.11,3.84550861]
["bitfinex-derivatives","SOLF0:USTF0",1725201347887,4.2462,131.27,131.12,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725201348184,3.811,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725201348386,7.60932253,131.21,131.16,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725201348783,0.05368813,131.2,131.17,3.76891049]
["bitfinex-derivatives","SOLF0:USTF0",1725201348980,0.05368813,131.2,131.17,3.86044275]
["bitfinex-derivatives","SOLF0:USTF0",1725201349987,0.05368813,131.2,131.18,3.76744186]
["bitfinex-derivatives","SOLF0:USTF0",1725201351281,0.05368813,131.2,131.18,7.57904186]
["bitfinex-derivatives","SOLF0:USTF0",1725201351883,0.05368813,131.2,131.18,3.76744186]
["bitfinex-derivatives","SOLF0:USTF0",1725201358091,3.86478813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201359406,3.8115,131.19,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201360596,3.86488813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201361502,5.26328813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201361810,1.45208813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201362012,4.36888813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201363308,3.8117,131.18,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201363698,4.36888813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201364406,1.45208813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201364708,0.05368813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201367508,3.86488813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201368501,3.8114,131.19,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201368807,0.05368813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201369007,1.49128813,131.2,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201369207,3.8117,131.19,131.17,0.04874275]
["bitfinex-derivatives","SOLF0:USTF0",1725201369405,2.94808813,131.2,131.05,229.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725201369605,4.3651,131.2,131.06,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725201369811,3.8122,131.17,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725201370114,3.8122,131.17,131.13,3.74846874]
["bitfinex-derivatives","SOLF0:USTF0",1725201370508,0.05475384,131.16,131.14,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725201373311,0.05475384,131.16,131.14,3.86639047]
["bitfinex-derivatives","SOLF0:USTF0",1725201374315,0.05475384,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725201376319,0.05475384,131.16,131.14,3.86639047]
["bitfinex-derivatives","SOLF0:USTF0",1725201379515,0.05475384,131.16,131.14,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725201380421,0.05475384,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725201388526,3.86416134,131.23,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725201388822,4.0502,131.26,131.13,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725201389021,3.8108,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725201389413,3.8108,131.21,131.17,7.5803817]
["bitfinex-derivatives","SOLF0:USTF0",1725201389614,0.05865992,131.2,131.18,0.05748703]
["bitfinex-derivatives","SOLF0:USTF0",1725201390926,17.50358007,131.28,131.18,0.05748703]
["bitfinex-derivatives","SOLF0:USTF0",1725201391120,229.0,131.29,131.14,1.1556]
["bitfinex-derivatives","SOLF0:USTF0",1725201391321,3.8088,131.29,131.21,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725201391520,3.8088,131.29,131.17,70.7149201]
["bitfinex-derivatives","SOLF0:USTF0",1725201391728,3.75285275,131.31,131.17,70.7149201]
["bitfinex-derivatives","SOLF0:USTF0",1725201391920,4.2381,131.33,131.24,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725201392123,0.03737283,131.25,131.24,7.60659004]
["bitfinex-derivatives","SOLF0:USTF0",1725201392429,0.03737283,131.26,131.24,3.79669004]
["bitfinex-derivatives","SOLF0:USTF0",1725201392730,0.03737283,131.26,131.24,0.05833978]
["bitfinex-derivatives","SOLF0:USTF0",1725201392925,17.49087206,131.36,131.17,70.7149201]
["bitfinex-derivatives","SOLF0:USTF0",1725201393135,3.88436798,131.36,131.18,1.39983113]
["bitfinex-derivatives","SOLF0:USTF0",1725201393631,21.68517206,131.43,131.18,1.39983113]
["bitfinex-derivatives","SOLF0:USTF0",1725201393926,1.3966623,131.42,131.29,0.05403518]
["bitfinex-derivatives","SOLF0:USTF0",1725201394130,1.3966623,131.42,131.34,0.05147138]
["bitfinex-derivatives","SOLF0:USTF0",1725201394432,1.3966623,131.42,131.3,3.88855823]
["bitfinex-derivatives","SOLF0:USTF0",1725201394433,3.8059,131.38,131.37,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1725201394636,1.39670164,131.38,131.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725201394824,2.8418,131.37,131.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725201395131,3.8071,131.34,131.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725201395431,2.8418,131.37,131.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725201395628,0.05063551,131.3,131.28,3.86132844]
["bitfinex-derivatives","SOLF0:USTF0",1725201395825,0.05063551,131.3,131.29,3.7342806]
["bitfinex-derivatives","SOLF0:USTF0",1725201396224,0.05063551,131.3,131.28,3.8643524]
["bitfinex-derivatives","SOLF0:USTF0",1725201396225,0.05063551,131.3,131.28,0.0556524]
["bitfinex-derivatives","SOLF0:USTF0",1725201396422,0.05063551,131.3,131.28,3.83449635]
["bitfinex-derivatives","SOLF0:USTF0",1725201396631,0.05063551,131.3,131.28,0.0556524]
["bitfinex-derivatives","SOLF0:USTF0",1725201397928,0.05063551,131.3,131.28,3.91750602]
["bitfinex-derivatives","SOLF0:USTF0",1725201398131,0.05063551,131.3,131.28,0.0556524]
["bitfinex-derivatives","SOLF0:USTF0",1725201398335,0.05063551,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725201399138,2.8418,131.37,131.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725201399321,2.8418,131.37,131.28,3.8850811]
["bitfinex-derivatives","SOLF0:USTF0",1725201399524,2.8418,131.37,131.22,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725201399938,6.648,131.37,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725201400230,6.648,131.37,131.33,0.0490035]
["bitfinex-derivatives","SOLF0:USTF0",1725201400430,6.648,131.37,131.34,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1725201400628,6.648,131.37,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201401031,1.3378,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201401244,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201401537,3.8061,131.38,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201402033,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201402631,7.8202,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201402830,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201403035,3.8058,131.39,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201403431,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201403836,7.8204,131.4,131.34,3.86162619]
["bitfinex-derivatives","SOLF0:USTF0",1725201404037,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201404437,3.8058,131.39,131.34,3.86162619]
["bitfinex-derivatives","SOLF0:USTF0",1725201405240,3.8058,131.39,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201405940,3.806,131.38,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201407340,3.8056,131.39,131.34,3.86162619]
["bitfinex-derivatives","SOLF0:USTF0",1725201408338,7.8202,131.4,131.35,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725201409234,7.8202,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201409235,3.8056,131.39,131.34,3.86162619]
["bitfinex-derivatives","SOLF0:USTF0",1725201410145,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201410840,3.8061,131.38,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201411147,3.8061,131.38,131.34,3.86162619]
["bitfinex-derivatives","SOLF0:USTF0",1725201411349,4.0148,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201412547,3.8057,131.39,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201413148,3.8057,131.39,131.34,3.86152619]
["bitfinex-derivatives","SOLF0:USTF0",1725201413439,2.6852,131.4,131.34,0.05462619]
["bitfinex-derivatives","SOLF0:USTF0",1725201413947,0.04882319,131.38,131.32,3.71591774]
["bitfinex-derivatives","SOLF0:USTF0",1725201414151,0.04882319,131.38,131.31,3.76113142]
["bitfinex-derivatives","SOLF0:USTF0",1725201414353,2.6852,131.4,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725201414644,3.807,131.35,131.31,3.84756358]
["bitfinex-derivatives","SOLF0:USTF0",1725201415037,0.05048318,131.34,131.32,0.05084371]
["bitfinex-derivatives","SOLF0:USTF0",1725201416750,3.85778318,131.34,131.32,0.05084371]
["bitfinex-derivatives","SOLF0:USTF0",1725201417048,0.05048318,131.34,131.22,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725201417248,2.8659,131.35,131.22,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725201417445,3.8076,131.33,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725201417640,3.8076,131.33,131.29,3.79159369]
["bitfinex-derivatives","SOLF0:USTF0",1725201417845,3.8076,131.33,131.22,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725201418043,0.05594558,131.29,131.26,0.05467515]
["bitfinex-derivatives","SOLF0:USTF0",1725201418244,0.05594558,131.29,131.26,3.91694727]
["bitfinex-derivatives","SOLF0:USTF0",1725201418245,0.05012408,131.29,131.26,3.91694727]
["bitfinex-derivatives","SOLF0:USTF0",1725201418449,0.05012408,131.29,131.26,0.05301672]
["bitfinex-derivatives","SOLF0:USTF0",1725201418957,0.05012408,131.29,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725201421851,2.8659,131.35,131.28,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725201421852,1.4649,131.35,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725201422450,1.4649,131.35,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725201422650,1.4649,131.35,131.32,0.0559513]
["bitfinex-derivatives","SOLF0:USTF0",1725201422651,0.05333469,131.34,131.32,0.0559513]
["bitfinex-derivatives","SOLF0:USTF0",1725201422846,0.05324776,131.34,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725201423055,0.05324776,131.34,131.33,7.53843897]
["bitfinex-derivatives","SOLF0:USTF0",1725201425152,3.8051,131.41,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725201425356,3.71943366,131.42,131.24,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725201425558,3.71943366,131.42,131.25,1.39367951]
["bitfinex-derivatives","SOLF0:USTF0",1725201425746,3.8048,131.42,131.37,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725201425947,6.59766314,131.43,131.37,3.84220499]
["bitfinex-derivatives","SOLF0:USTF0",1725201426147,1.3791,131.43,131.39,0.05726383]
["bitfinex-derivatives","SOLF0:USTF0",1725201426343,1.3791,131.43,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201426558,3.81822451,131.46,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201426950,3.81822451,131.46,131.4,3.85821199]
["bitfinex-derivatives","SOLF0:USTF0",1725201426951,3.8041,131.45,131.4,3.85821199]
["bitfinex-derivatives","SOLF0:USTF0",1725201427147,3.81822451,131.46,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201427347,3.8044,131.44,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201427753,4.1813,131.47,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201428056,3.80756652,131.46,131.4,3.86428494]
["bitfinex-derivatives","SOLF0:USTF0",1725201428355,3.80756652,131.46,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201428756,7.94780636,131.6,131.4,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1725201429056,1.3939,131.56,131.49,0.04865827]
["bitfinex-derivatives","SOLF0:USTF0",1725201429355,1.3939,131.56,131.51,0.05553746]
["bitfinex-derivatives","SOLF0:USTF0",1725201429546,1.3939,131.56,131.52,0.04986523]
["bitfinex-derivatives","SOLF0:USTF0",1725201429859,5.1946,131.56,131.53,0.05603408]
["bitfinex-derivatives","SOLF0:USTF0",1725201430046,8.99453858,131.56,131.53,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1725201430248,5.19383858,131.56,131.53,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1725201430450,3.802,131.52,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725201430655,3.802,131.52,131.42,5.23750962]
["bitfinex-derivatives","SOLF0:USTF0",1725201430861,3.802,131.52,131.42,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725201431356,0.0481368,131.48,131.46,0.05142248]
["bitfinex-derivatives","SOLF0:USTF0",1725201431764,0.0481368,131.48,131.46,3.85492248]
["bitfinex-derivatives","SOLF0:USTF0",1725201431954,0.0481368,131.48,131.46,0.05142248]
["bitfinex-derivatives","SOLF0:USTF0",1725201432262,0.0481368,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725201433654,5.19383858,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725201433854,1.3939,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725201434057,5.26855532,131.56,131.42,5.23616532]
["bitfinex-derivatives","SOLF0:USTF0",1725201434255,1.349,131.55,131.42,5.23616532]
["bitfinex-derivatives","SOLF0:USTF0",1725201434653,1.349,131.55,131.47,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1725201434849,1.349,131.55,131.5,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1725201435056,1.349,131.55,131.51,0.05827394]
["bitfinex-derivatives","SOLF0:USTF0",1725201435256,1.349,131.55,131.52,0.05184107]
["bitfinex-derivatives","SOLF0:USTF0",1725201435455,3.8013,131.54,131.52,0.05627177]
["bitfinex-derivatives","SOLF0:USTF0",1725201435756,1.4666,131.54,131.52,0.05627177]
["bitfinex-derivatives","SOLF0:USTF0",1725201438854,232.77558488,131.69,131.52,0.05627177]
["bitfinex-derivatives","SOLF0:USTF0",1725201439162,232.77558488,131.69,131.42,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725201439163,4.0751,131.67,131.42,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725201439362,1.39425401,131.66,131.42,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725201439559,3.802,131.52,131.42,5.16923526]
["bitfinex-derivatives","SOLF0:USTF0",1725201439768,3.802,131.52,131.42,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725201440266,0.04960702,131.48,131.46,0.04868989]
["bitfinex-derivatives","SOLF0:USTF0",1725201440465,0.04935818,131.48,131.46,3.84797171]
["bitfinex-derivatives","SOLF0:USTF0",1725201440662,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201440862,0.04935818,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725201441059,0.04935818,131.48,131.47,7.61061552]
["bitfinex-derivatives","SOLF0:USTF0",1725201441457,0.04935818,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725201442160,0.04935818,131.48,131.47,7.56147045]
["bitfinex-derivatives","SOLF0:USTF0",1725201447374,0.04935818,131.48,131.47,3.75817045]
["bitfinex-derivatives","SOLF0:USTF0",1725201452377,0.04935818,131.48,131.47,7.56147045]
["bitfinex-derivatives","SOLF0:USTF0",1725201452566,0.04935818,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725201453178,0.04935818,131.48,131.47,7.52135597]
["bitfinex-derivatives","SOLF0:USTF0",1725201458585,0.04935818,131.48,131.47,3.71805597]
["bitfinex-derivatives","SOLF0:USTF0",1725201459583,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201459777,0.04935818,131.48,131.46,3.87668857]
["bitfinex-derivatives","SOLF0:USTF0",1725201459978,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201460179,0.04935818,131.48,131.46,3.81204487]
["bitfinex-derivatives","SOLF0:USTF0",1725201460480,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201460680,0.04935818,131.48,131.46,3.84836488]
["bitfinex-derivatives","SOLF0:USTF0",1725201460884,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201461381,0.04935818,131.48,131.46,3.82668476]
["bitfinex-derivatives","SOLF0:USTF0",1725201461581,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201461890,0.04935818,131.48,131.46,3.94725664]
["bitfinex-derivatives","SOLF0:USTF0",1725201462079,0.04935818,131.48,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201462582,0.04935818,131.48,131.46,3.92671758]
["bitfinex-derivatives","SOLF0:USTF0",1725201463386,3.85245818,131.48,131.46,3.92671758]
["bitfinex-derivatives","SOLF0:USTF0",1725201463986,3.8033,131.47,131.46,0.05548544]
["bitfinex-derivatives","SOLF0:USTF0",1725201464179,3.83006237,131.5,131.35,5.56535721]
["bitfinex-derivatives","SOLF0:USTF0",1725201464484,2.7673,131.46,131.35,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725201465082,0.05104496,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201466482,3.80161547,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201466788,3.805,131.41,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201466987,0.05104496,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201468487,0.05104496,131.42,131.4,3.73772737]
["bitfinex-derivatives","SOLF0:USTF0",1725201469779,0.05104496,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201470087,0.05104496,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725201470281,0.05104496,131.42,131.4,7.542639]
["bitfinex-derivatives","SOLF0:USTF0",1725201470681,0.05104496,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725201470981,0.05104496,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201471289,0.05104496,131.42,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725201471488,0.05104496,131.42,131.4,7.57774394]
["bitfinex-derivatives","SOLF0:USTF0",1725201471695,0.05104496,131.42,131.4,3.77254394]
["bitfinex-derivatives","SOLF0:USTF0",1725201471882,0.05104496,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201472287,0.05104496,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725201472486,0.05104496,131.42,131.4,7.67390754]
["bitfinex-derivatives","SOLF0:USTF0",1725201472784,0.05104496,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725201473180,0.05104496,131.42,131.4,3.76189026]
["bitfinex-derivatives","SOLF0:USTF0",1725201473490,0.05104496,131.42,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201474385,3.8052,131.41,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201475890,3.8053,131.4,131.39,0.05223677]
["bitfinex-derivatives","SOLF0:USTF0",1725201476985,3.8057,131.39,131.33,3.72736889]
["bitfinex-derivatives","SOLF0:USTF0",1725201477188,3.8057,131.39,131.3,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725201477495,3.8057,131.39,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725201477987,0.04824174,131.38,131.35,0.05836157]
["bitfinex-derivatives","SOLF0:USTF0",1725201478688,3.85414174,131.38,131.35,0.05836157]
["bitfinex-derivatives","SOLF0:USTF0",1725201479488,0.04824174,131.38,131.35,3.86506157]
["bitfinex-derivatives","SOLF0:USTF0",1725201479696,0.04824174,131.38,131.35,0.05836157]
["bitfinex-derivatives","SOLF0:USTF0",1725201480187,0.04824174,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725201480789,0.04824174,131.38,131.37,3.81099185]
["bitfinex-derivatives","SOLF0:USTF0",1725201481092,0.04824174,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725201481291,0.04824174,131.38,131.37,7.64954322]
["bitfinex-derivatives","SOLF0:USTF0",1725201481480,0.04824174,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725201481993,0.04824174,131.38,131.37,7.68684246]
["bitfinex-derivatives","SOLF0:USTF0",1725201482190,0.04824174,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725201482495,0.04824174,131.38,131.37,3.8151785]
["bitfinex-derivatives","SOLF0:USTF0",1725201482679,0.04824174,131.38,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725201483282,0.04824174,131.38,131.37,3.74371426]
["bitfinex-derivatives","SOLF0:USTF0",1725201483681,0.04824174,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725201484494,0.04824174,131.38,131.37,7.55904898]
["bitfinex-derivatives","SOLF0:USTF0",1725201487388,1.4395,131.45,131.37,3.75284898]
["bitfinex-derivatives","SOLF0:USTF0",1725201487592,3.8033,131.47,131.37,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725201487891,4.2206,131.49,131.37,5.16095327]
["bitfinex-derivatives","SOLF0:USTF0",1725201488195,4.2206,131.49,131.37,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725201488491,0.05157811,131.44,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725201488698,0.05094084,131.45,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725201489994,343.0,131.62,131.37,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725201490186,4.1828,131.56,131.38,1.39721306]
["bitfinex-derivatives","SOLF0:USTF0",1725201490395,3.801,131.55,131.38,1.39721306]
["bitfinex-derivatives","SOLF0:USTF0",1725201490696,3.801,131.55,131.37,5.13231816]
["bitfinex-derivatives","SOLF0:USTF0",1725201490888,3.801,131.55,131.38,1.39677325]
["bitfinex-derivatives","SOLF0:USTF0",1725201491089,3.801,131.55,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725201491297,0.05680754,131.53,131.51,0.05853375]
["bitfinex-derivatives","SOLF0:USTF0",1725201492895,3.85840754,131.53,131.51,0.05853375]
["bitfinex-derivatives","SOLF0:USTF0",1725201493292,0.05680754,131.53,131.51,0.05853375]
["bitfinex-derivatives","SOLF0:USTF0",1725201495395,0.05680754,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725201501100,0.05680754,131.53,131.51,0.05853375]
["bitfinex-derivatives","SOLF0:USTF0",1725201503005,0.05680754,131.53,131.48,3.72288613]
["bitfinex-derivatives","SOLF0:USTF0",1725201503207,0.05680754,131.53,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725201503503,4.0735,131.55,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725201503702,4.0735,131.55,131.47,7.53038978]
["bitfinex-derivatives","SOLF0:USTF0",1725201504096,0.05822285,131.52,131.5,0.05199249]
["bitfinex-derivatives","SOLF0:USTF0",1725201505098,3.86012285,131.52,131.5,0.05199249]
["bitfinex-derivatives","SOLF0:USTF0",1725201505295,0.05822285,131.52,131.5,0.05199249]
["bitfinex-derivatives","SOLF0:USTF0",1725201505703,3.86012285,131.52,131.5,0.05199249]
["bitfinex-derivatives","SOLF0:USTF0",1725201506110,3.86012285,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725201506408,0.05822285,131.52,131.46,7.66556969]
["bitfinex-derivatives","SOLF0:USTF0",1725201506612,4.0735,131.55,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725201506811,3.8023,131.51,131.46,7.66785111]
["bitfinex-derivatives","SOLF0:USTF0",1725201507011,3.8023,131.51,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725201507308,0.05073794,131.5,131.47,0.05488226]
["bitfinex-derivatives","SOLF0:USTF0",1725201508406,3.8035,131.47,131.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725201508600,3.8035,131.47,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725201509006,3.8035,131.47,131.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725201509206,3.75152068,131.56,131.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725201509406,2.7994,131.55,131.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725201509604,0.05407084,131.5,131.47,0.04872907]
["bitfinex-derivatives","SOLF0:USTF0",1725201509802,0.05407084,131.5,131.47,0.05471578]
["bitfinex-derivatives","SOLF0:USTF0",1725201510004,3.85667084,131.5,131.47,0.05471578]
["bitfinex-derivatives","SOLF0:USTF0",1725201512104,0.05407084,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725201513806,3.8006,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725201514415,1.406,131.58,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725201514912,0.0499007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201517205,0.0499007,131.57,131.55,3.85730326]
["bitfinex-derivatives","SOLF0:USTF0",1725201517706,0.0499007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201519410,3.8503007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201519810,0.0499007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201520608,0.0499007,131.57,131.55,3.85740326]
["bitfinex-derivatives","SOLF0:USTF0",1725201521223,0.0499007,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725201524516,0.0499007,131.57,131.55,3.85730326]
["bitfinex-derivatives","SOLF0:USTF0",1725201525224,0.0499007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201526419,0.0499007,131.57,131.55,3.85740326]
["bitfinex-derivatives","SOLF0:USTF0",1725201527919,0.0499007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201528418,0.0499007,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725201529126,0.0499007,131.57,131.55,3.85730326]
["bitfinex-derivatives","SOLF0:USTF0",1725201529320,0.0499007,131.57,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201530221,0.0499007,131.57,131.55,3.85740326]
["bitfinex-derivatives","SOLF0:USTF0",1725201531423,0.0499007,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725201534020,3.7988,131.63,131.55,0.05640326]
["bitfinex-derivatives","SOLF0:USTF0",1725201534226,3.7988,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725201535226,3.84846017,131.62,131.59,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1725201536334,3.73613011,131.75,131.59,0.05764836]
["bitfinex-derivatives","SOLF0:USTF0",1725201536530,229.0,131.78,131.54,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725201536531,4.1941,131.72,131.54,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725201536832,4.1941,131.72,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725201536833,3.7964,131.71,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725201537021,4.1941,131.72,131.66,3.74230564]
["bitfinex-derivatives","SOLF0:USTF0",1725201537225,18.9474,131.96,131.54,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725201537226,229.0,131.84,131.54,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725201537532,0.04991246,131.7,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725201537840,0.04914547,131.71,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725201538036,0.04914547,131.71,131.69,3.85423048]
["bitfinex-derivatives","SOLF0:USTF0",1725201538239,0.04914547,131.71,131.69,3.92208818]
["bitfinex-derivatives","SOLF0:USTF0",1725201538434,0.04914547,131.71,131.69,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1725201538931,3.84554547,131.71,131.69,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1725201539135,0.04914547,131.71,131.69,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1725201540533,3.84554547,131.71,131.69,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1725201540839,0.04914547,131.71,131.69,0.05753048]
["bitfinex-derivatives","SOLF0:USTF0",1725201541731,4.1449,131.82,131.69,3.80334157]
["bitfinex-derivatives","SOLF0:USTF0",1725201541732,1.39250942,131.81,131.69,3.80334157]
["bitfinex-derivatives","SOLF0:USTF0",1725201541937,1.39250942,131.81,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725201542134,1.39250942,131.81,131.71,3.85004328]
["bitfinex-derivatives","SOLF0:USTF0",1725201542332,1.39250942,131.81,131.62,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725201542536,1.39250942,131.81,131.62,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725201542845,0.03434785,131.73,131.7,0.05348746]
["bitfinex-derivatives","SOLF0:USTF0",1725201543029,0.03434785,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725201543832,0.03434785,131.73,131.72,7.61576818]
["bitfinex-derivatives","SOLF0:USTF0",1725201544038,0.03434785,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725201544640,0.03434785,131.73,131.72,7.64231728]
["bitfinex-derivatives","SOLF0:USTF0",1725201544840,7.5783,131.97,131.71,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725201545132,5.5890659,131.87,131.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201545336,1.3917659,131.86,131.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201545536,3.7934,131.82,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725201545833,4.1973,131.87,131.78,0.05391507]
["bitfinex-derivatives","SOLF0:USTF0",1725201546037,1.39165105,131.86,131.81,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1725201546336,0.04894515,131.85,131.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201546533,3.794,131.8,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725201546729,7.92584952,131.87,131.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201546931,1.39157143,131.86,131.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201547139,1.39157143,131.86,131.72,3.71146872]
["bitfinex-derivatives","SOLF0:USTF0",1725201547340,0.04894515,131.8,131.78,0.05404514]
["bitfinex-derivatives","SOLF0:USTF0",1725201547532,0.04894515,131.8,131.78,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1725201547835,7.5774,131.98,131.71,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725201548044,2.7085,131.91,131.71,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725201548340,6.58934185,131.9,131.71,5.27546162]
["bitfinex-derivatives","SOLF0:USTF0",1725201548638,3.7921,131.86,131.71,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725201548833,3.7921,131.86,131.77,0.05691429]
["bitfinex-derivatives","SOLF0:USTF0",1725201549039,1.3345,131.9,131.8,0.05818282]
["bitfinex-derivatives","SOLF0:USTF0",1725201549230,3.78605039,131.89,131.84,0.04923359]
["bitfinex-derivatives","SOLF0:USTF0",1725201549429,1.3345,131.9,131.85,0.05400736]
["bitfinex-derivatives","SOLF0:USTF0",1725201549637,1.3345,131.9,131.86,0.04926089]
["bitfinex-derivatives","SOLF0:USTF0",1725201549840,5.18620006,131.9,131.71,5.15440819]
["bitfinex-derivatives","SOLF0:USTF0",1725201550038,2.7085,131.91,131.79,0.04867894]
["bitfinex-derivatives","SOLF0:USTF0",1725201550330,3.7903,131.92,131.84,0.05649877]
["bitfinex-derivatives","SOLF0:USTF0",1725201550528,1.3345,131.96,131.87,0.05286634]
["bitfinex-derivatives","SOLF0:USTF0",1725201550529,3.76290224,131.93,131.87,0.05286634]
["bitfinex-derivatives","SOLF0:USTF0",1725201550733,4.1416,131.96,131.89,0.0539021]
["bitfinex-derivatives","SOLF0:USTF0",1725201550934,3.791,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725201551240,4.1416,131.96,131.86,0.05189291]
["bitfinex-derivatives","SOLF0:USTF0",1725201551429,4.1416,131.96,131.9,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1725201551634,3.81208967,131.95,131.92,0.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1725201551928,7.5737,132.05,131.92,0.05819184]
["bitfinex-derivatives","SOLF0:USTF0",1725201551929,3.71273947,131.98,131.92,0.05139495]
["bitfinex-derivatives","SOLF0:USTF0",1725201552132,4.14596981,131.97,131.74,3.87844953]
["bitfinex-derivatives","SOLF0:USTF0",1725201552343,2.82196981,131.96,131.75,4.09119588]
["bitfinex-derivatives","SOLF0:USTF0",1725201552541,1.39036981,131.95,131.76,1.37999588]
["bitfinex-derivatives","SOLF0:USTF0",1725201552735,3.791,131.9,131.76,1.37999588]
["bitfinex-derivatives","SOLF0:USTF0",1725201552936,3.791,131.9,131.77,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725201553138,3.87731193,131.9,131.77,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725201553339,0.05297671,131.85,131.82,0.05046949]
["bitfinex-derivatives","SOLF0:USTF0",1725201553543,1.39072116,131.95,131.77,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725201553937,3.7913,131.89,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725201554344,5.2281425,131.96,131.83,3.71046428]
["bitfinex-derivatives","SOLF0:USTF0",1725201554549,1.39091684,131.95,131.88,0.05792182]
["bitfinex-derivatives","SOLF0:USTF0",1725201554737,1.39091684,131.95,131.81,7.67526232]
["bitfinex-derivatives","SOLF0:USTF0",1725201555045,1.39091684,131.95,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725201555344,1.39091684,131.95,131.84,7.55273937]
["bitfinex-derivatives","SOLF0:USTF0",1725201555545,3.7904,131.92,131.84,3.76013937]
["bitfinex-derivatives","SOLF0:USTF0",1725201555732,3.7904,131.92,131.87,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1725201555935,0.04800495,131.89,131.87,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1725201556439,0.04800495,131.89,131.87,3.84381318]
["bitfinex-derivatives","SOLF0:USTF0",1725201556946,0.04800495,131.89,131.87,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1725201558537,0.04800495,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725201558845,6.5929768,131.97,131.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725201559348,2.7556,131.97,131.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725201559640,2.7556,131.97,131.9,0.05456553]
["bitfinex-derivatives","SOLF0:USTF0",1725201560047,3.789,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725201560245,1.3818,131.98,131.94,0.05774165]
["bitfinex-derivatives","SOLF0:USTF0",1725201560438,3.79225405,132.01,131.94,3.84744165]
["bitfinex-derivatives","SOLF0:USTF0",1725201560634,4.1599,132.04,131.96,0.05597064]
["bitfinex-derivatives","SOLF0:USTF0",1725201560834,1.38999922,132.03,131.99,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1725201561043,5.11820901,132.03,131.99,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1725201561247,3.788,132.0,131.99,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1725201561644,1.39018603,132.0,131.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725201562246,1.39018603,132.0,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725201562450,1.39018603,132.0,131.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725201562747,0.0581776,131.94,131.91,0.04781385]
["bitfinex-derivatives","SOLF0:USTF0",1725201562946,0.04833162,131.94,131.91,0.04903463]
["bitfinex-derivatives","SOLF0:USTF0",1725201563451,3.7905,131.92,131.91,0.04903463]
["bitfinex-derivatives","SOLF0:USTF0",1725201565247,3.7901,131.93,131.91,0.04903463]
["bitfinex-derivatives","SOLF0:USTF0",1725201565449,0.04833162,131.94,131.91,0.04903463]
["bitfinex-derivatives","SOLF0:USTF0",1725201566147,3.7126611,131.94,131.64,7.91630254]
["bitfinex-derivatives","SOLF0:USTF0",1725201566343,2.8826,131.93,131.78,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725201566545,2.8826,131.93,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725201566546,3.7919,131.87,131.82,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725201566845,3.75549658,131.9,131.78,8.04267657]
["bitfinex-derivatives","SOLF0:USTF0",1725201567045,2.8826,131.93,131.78,8.04267657]
["bitfinex-derivatives","SOLF0:USTF0",1725201567239,3.7922,131.86,131.84,0.05153272]
["bitfinex-derivatives","SOLF0:USTF0",1725201567444,3.84687055,131.86,131.84,0.05819135]
["bitfinex-derivatives","SOLF0:USTF0",1725201567743,3.7923,131.85,131.84,0.05819135]
["bitfinex-derivatives","SOLF0:USTF0",1725201568151,3.75094384,131.9,131.78,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201568346,3.75094384,131.9,131.71,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725201568347,1.4229,131.93,131.77,3.80403575]
["bitfinex-derivatives","SOLF0:USTF0",1725201568650,1.39121061,131.92,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725201568945,2.39121061,131.92,131.77,3.75094384]
["bitfinex-derivatives","SOLF0:USTF0",1725201569149,1.39121061,131.91,131.77,3.75094384]
["bitfinex-derivatives","SOLF0:USTF0",1725201569350,0.05254505,131.86,131.83,0.04795978]
["bitfinex-derivatives","SOLF0:USTF0",1725201569653,3.7939,131.8,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725201570552,1.0,131.9,131.72,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1725201570553,0.05125465,131.79,131.76,0.05347255]
["bitfinex-derivatives","SOLF0:USTF0",1725201570749,0.05560198,131.79,131.77,3.87329286]
["bitfinex-derivatives","SOLF0:USTF0",1725201570952,0.05560198,131.79,131.77,7.66789286]
["bitfinex-derivatives","SOLF0:USTF0",1725201571142,0.05560198,131.79,131.77,3.87329286]
["bitfinex-derivatives","SOLF0:USTF0",1725201572249,0.05560198,131.79,131.76,0.05109733]
["bitfinex-derivatives","SOLF0:USTF0",1725201573048,0.05560198,131.79,131.77,3.85963581]
["bitfinex-derivatives","SOLF0:USTF0",1725201574058,0.05560198,131.79,131.76,0.05109733]
["bitfinex-derivatives","SOLF0:USTF0",1725201575048,3.7946,131.77,131.76,0.05109733]
["bitfinex-derivatives","SOLF0:USTF0",1725201575247,0.05560198,131.79,131.7,3.69977255]
["bitfinex-derivatives","SOLF0:USTF0",1725201575449,1.3977,131.83,131.66,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1725201575749,3.7956,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725201576152,0.05732566,131.73,131.7,0.05553985]
["bitfinex-derivatives","SOLF0:USTF0",1725201576347,0.05732566,131.73,131.7,0.05305682]
["bitfinex-derivatives","SOLF0:USTF0",1725201576348,0.04826083,131.73,131.7,0.05305682]
["bitfinex-derivatives","SOLF0:USTF0",1725201580454,3.7964,131.71,131.7,0.05305682]
["bitfinex-derivatives","SOLF0:USTF0",1725201581255,1.4472,131.76,131.64,3.7850148]
["bitfinex-derivatives","SOLF0:USTF0",1725201581455,1.4472,131.76,131.62,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725201581756,3.7972,131.69,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725201581943,3.7972,131.69,131.64,7.56064094]
["bitfinex-derivatives","SOLF0:USTF0",1725201582248,3.85292131,131.68,131.65,0.05133241]
["bitfinex-derivatives","SOLF0:USTF0",1725201582450,0.04881617,131.68,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201582850,3.7977,131.67,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201583557,0.04881617,131.68,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201583558,3.7978,131.66,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201584049,3.7976,131.67,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201584653,0.04881617,131.68,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201585263,3.84621617,131.68,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201585955,0.04881617,131.68,131.65,3.84876533]
["bitfinex-derivatives","SOLF0:USTF0",1725201586649,1.4336,131.77,131.65,0.05066533]
["bitfinex-derivatives","SOLF0:USTF0",1725201586849,1.4336,131.77,131.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725201587255,3.7949,131.76,131.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725201587556,1.4336,131.77,131.66,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725201587758,0.05754132,131.73,131.7,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1725201588258,3.85354132,131.73,131.7,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1725201588655,0.05754132,131.73,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725201590056,0.05754132,131.73,131.7,0.05295343]
["bitfinex-derivatives","SOLF0:USTF0",1725201590057,0.05754132,131.73,131.72,7.57950419]
["bitfinex-derivatives","SOLF0:USTF0",1725201590654,0.05754132,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725201591356,1.3467,131.8,131.66,6.61887989]
["bitfinex-derivatives","SOLF0:USTF0",1725201591964,1.3467,131.8,131.67,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1725201592258,1.3467,131.8,131.72,0.05795253]
["bitfinex-derivatives","SOLF0:USTF0",1725201592259,0.05112439,131.75,131.72,0.05795253]
["bitfinex-derivatives","SOLF0:USTF0",1725201592567,2.761,131.84,131.72,0.05330692]
["bitfinex-derivatives","SOLF0:USTF0",1725201592862,3.7933,131.82,131.68,1.38149228]
["bitfinex-derivatives","SOLF0:USTF0",1725201593061,2.761,131.84,131.68,1.38149228]
["bitfinex-derivatives","SOLF0:USTF0",1725201593260,2.761,131.84,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725201593261,3.7935,131.81,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725201593462,2.761,131.84,131.75,3.72808681]
["bitfinex-derivatives","SOLF0:USTF0",1725201593658,0.05671352,131.81,131.78,0.05665962]
["bitfinex-derivatives","SOLF0:USTF0",1725201593866,3.794,131.8,131.78,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1725201594053,0.04776799,131.81,131.78,0.05673413]
["bitfinex-derivatives","SOLF0:USTF0",1725201594455,1.39172121,131.83,131.66,3.84337989]
["bitfinex-derivatives","SOLF0:USTF0",1725201594660,1.39172121,131.83,131.62,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725201594864,1.39172121,131.83,131.62,6.61442852]
["bitfinex-derivatives","SOLF0:USTF0",1725201595055,1.39172121,131.83,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725201595264,1.0,131.82,131.69,3.78803976]
["bitfinex-derivatives","SOLF0:USTF0",1725201595453,3.7952,131.75,131.74,0.05095789]
["bitfinex-derivatives","SOLF0:USTF0",1725201595657,0.04908095,131.77,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201595867,1.49625953,131.76,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201596059,3.7952,131.75,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201596367,1.49625953,131.76,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201597062,5.29135953,131.76,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201597372,3.85215953,131.76,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201598969,0.05705953,131.76,131.73,3.85375057]
["bitfinex-derivatives","SOLF0:USTF0",1725201599467,0.05705953,131.76,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725201599669,0.05705953,131.76,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201600662,3.7955,131.74,131.73,0.05795057]
["bitfinex-derivatives","SOLF0:USTF0",1725201602158,3.83474159,131.78,131.61,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1725201602159,3.7963,131.72,131.61,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1725201602361,3.83474159,131.78,131.61,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1725201602362,1.4147,131.75,131.61,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1725201602560,1.457,131.74,131.67,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725201602766,5.29135815,131.74,131.67,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725201603259,0.05787398,131.72,131.69,0.05157703]
["bitfinex-derivatives","SOLF0:USTF0",1725201603859,3.7966,131.71,131.69,0.05157703]
["bitfinex-derivatives","SOLF0:USTF0",1725201604477,0.05787398,131.72,131.69,0.05157703]
["bitfinex-derivatives","SOLF0:USTF0",1725201605071,0.05787398,131.72,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725201605771,0.05787398,131.72,131.69,0.05157703]
["bitfinex-derivatives","SOLF0:USTF0",1725201606573,0.05787398,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725201608071,3.83684253,131.77,131.65,3.72466408]
["bitfinex-derivatives","SOLF0:USTF0",1725201608377,1.4234,131.8,131.61,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1725201608571,3.7942,131.79,131.61,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1725201608782,5.17140759,131.8,131.62,1.38357688]
["bitfinex-derivatives","SOLF0:USTF0",1725201608974,1.4234,131.8,131.62,1.38357688]
["bitfinex-derivatives","SOLF0:USTF0",1725201609271,1.4234,131.8,131.73,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725201609578,1.4234,131.8,131.62,1.38357688]
["bitfinex-derivatives","SOLF0:USTF0",1725201609579,0.05301386,131.78,131.75,0.05607373]
["bitfinex-derivatives","SOLF0:USTF0",1725201609878,3.84879362,131.78,131.75,0.05351031]
["bitfinex-derivatives","SOLF0:USTF0",1725201610066,3.78094883,131.78,131.75,0.05351031]
["bitfinex-derivatives","SOLF0:USTF0",1725201610379,0.05419362,131.78,131.75,0.05351031]
["bitfinex-derivatives","SOLF0:USTF0",1725201610678,3.7948,131.77,131.75,0.05351031]
["bitfinex-derivatives","SOLF0:USTF0",1725201610875,229.0,131.9,131.75,0.05351031]
["bitfinex-derivatives","SOLF0:USTF0",1725201611076,2.7335108,131.89,131.75,3.82201138]
["bitfinex-derivatives","SOLF0:USTF0",1725201611276,2.7335108,131.89,131.69,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725201611277,1.3421,131.89,131.76,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725201611585,3.7915,131.88,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725201611981,0.05168237,131.87,131.84,0.05550053]
["bitfinex-derivatives","SOLF0:USTF0",1725201612479,0.05168237,131.87,131.84,3.84790053]
["bitfinex-derivatives","SOLF0:USTF0",1725201612670,0.05168237,131.87,131.84,0.05550053]
["bitfinex-derivatives","SOLF0:USTF0",1725201614476,3.7923,131.85,131.84,0.05550053]
["bitfinex-derivatives","SOLF0:USTF0",1725201615277,3.7921,131.86,131.84,0.05550053]
["bitfinex-derivatives","SOLF0:USTF0",1725201616284,0.05168237,131.87,131.84,0.05550053]
["bitfinex-derivatives","SOLF0:USTF0",1725201617585,0.05168237,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725201617782,0.05168237,131.87,131.84,0.05550053]
["bitfinex-derivatives","SOLF0:USTF0",1725201617982,0.05168237,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725201618180,0.05168237,131.87,131.86,7.66859182]
["bitfinex-derivatives","SOLF0:USTF0",1725201618481,0.05168237,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725201618883,0.05168237,131.87,131.86,7.62608322]
["bitfinex-derivatives","SOLF0:USTF0",1725201619280,3.7464882,131.97,131.86,3.83408322]
["bitfinex-derivatives","SOLF0:USTF0",1725201619492,2.8505,131.99,131.85,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725201619686,1.39041444,131.98,131.85,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725201619888,3.79,131.94,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725201620193,0.0521027,131.93,131.9,0.04973187]
["bitfinex-derivatives","SOLF0:USTF0",1725201620896,0.0521027,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725201621101,232.80309568,132.06,131.9,0.04973187]
["bitfinex-derivatives","SOLF0:USTF0",1725201621393,1.3469,132.0,131.9,3.88489592]
["bitfinex-derivatives","SOLF0:USTF0",1725201621583,1.3469,132.0,131.86,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725201621584,3.7887,131.98,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725201621787,3.7887,131.98,131.93,7.49621981]
["bitfinex-derivatives","SOLF0:USTF0",1725201622292,3.84366389,131.97,131.94,0.0477626]
["bitfinex-derivatives","SOLF0:USTF0",1725201622486,3.8464076,131.97,131.94,0.05596392]
["bitfinex-derivatives","SOLF0:USTF0",1725201622888,3.7893,131.96,131.94,0.05596392]
["bitfinex-derivatives","SOLF0:USTF0",1725201623787,3.7895,131.95,131.94,0.05596392]
["bitfinex-derivatives","SOLF0:USTF0",1725201626683,2.7874,131.98,131.86,5.12702231]
["bitfinex-derivatives","SOLF0:USTF0",1725201627195,3.7901,131.93,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725201627392,2.7874,131.98,131.86,5.12702231]
["bitfinex-derivatives","SOLF0:USTF0",1725201627800,0.05604677,131.93,131.91,0.05030367]
["bitfinex-derivatives","SOLF0:USTF0",1725201628093,0.05476161,131.93,131.91,0.05030367]
["bitfinex-derivatives","SOLF0:USTF0",1725201631493,0.05476161,131.93,131.77,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725201631699,2.39048755,131.97,131.77,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725201631996,3.7918,131.87,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725201632488,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201632693,0.05211823,131.86,131.84,3.8785808]
["bitfinex-derivatives","SOLF0:USTF0",1725201633598,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201633801,0.05211823,131.86,131.83,1.50613481]
["bitfinex-derivatives","SOLF0:USTF0",1725201634390,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201634596,3.84421823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201635798,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201636692,0.05211823,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725201636998,0.05211823,131.86,131.85,3.77748979]
["bitfinex-derivatives","SOLF0:USTF0",1725201637201,0.05211823,131.86,131.84,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725201637402,0.05211823,131.86,131.85,3.88405285]
["bitfinex-derivatives","SOLF0:USTF0",1725201637604,0.05211823,131.86,131.84,3.76118299]
["bitfinex-derivatives","SOLF0:USTF0",1725201639203,3.84421823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201639407,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201640112,3.84421823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201640697,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201641307,3.84421823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201641508,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201643210,0.05211823,131.86,131.84,3.85181848]
["bitfinex-derivatives","SOLF0:USTF0",1725201643598,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201644203,0.05211823,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725201644405,0.05211823,131.86,131.85,3.84015041]
["bitfinex-derivatives","SOLF0:USTF0",1725201644611,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201644812,0.05211823,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725201645104,0.05211823,131.86,131.85,7.51679465]
["bitfinex-derivatives","SOLF0:USTF0",1725201646415,0.05211823,131.86,131.85,3.72449465]
["bitfinex-derivatives","SOLF0:USTF0",1725201646609,0.05211823,131.86,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725201647211,0.05211823,131.86,131.83,3.84663481]
["bitfinex-derivatives","SOLF0:USTF0",1725201647706,0.05211823,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725201647919,0.05211823,131.86,131.85,3.78364973]
["bitfinex-derivatives","SOLF0:USTF0",1725201648519,0.05211823,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725201648919,0.05211823,131.86,131.84,7.50154748]
["bitfinex-derivatives","SOLF0:USTF0",1725201650621,0.05211823,131.86,131.84,3.70894748]
["bitfinex-derivatives","SOLF0:USTF0",1725201651026,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201652225,0.05211823,131.86,131.84,3.86449802]
["bitfinex-derivatives","SOLF0:USTF0",1725201653133,0.05211823,131.86,131.83,3.84653481]
["bitfinex-derivatives","SOLF0:USTF0",1725201653630,0.05211823,131.86,131.84,7.54184173]
["bitfinex-derivatives","SOLF0:USTF0",1725201654626,0.05211823,131.86,131.84,3.74924173]
["bitfinex-derivatives","SOLF0:USTF0",1725201655332,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201655937,3.84421823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201656439,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201657331,3.7923,131.85,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201657637,0.05211823,131.86,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201657840,1.3327,131.85,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201658032,3.7926,131.84,131.83,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1725201659828,3.7932,131.83,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725201660428,1.4496,131.84,131.78,3.74658214]
["bitfinex-derivatives","SOLF0:USTF0",1725201660630,1.4496,131.84,131.71,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725201660834,0.0518293,131.79,131.76,0.05292993]
["bitfinex-derivatives","SOLF0:USTF0",1725201661040,0.0518293,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725201663739,2.7281,131.89,131.77,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725201663933,3.7922,131.86,131.77,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725201664942,0.05073005,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725201667346,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201668042,0.05073005,131.83,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725201669333,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201670345,0.05073005,131.83,131.8,3.84838067]
["bitfinex-derivatives","SOLF0:USTF0",1725201670643,3.84373005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201671057,3.7934,131.82,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201673654,3.7935,131.81,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201674249,3.7933,131.82,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201674547,2.78653005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201675449,3.7934,131.82,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201676053,2.78653005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201676649,6.57963005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201678859,6.57963005,131.83,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725201678860,0.05073005,131.83,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725201680547,0.05073005,131.83,131.8,3.84828067]
["bitfinex-derivatives","SOLF0:USTF0",1725201682252,3.7932,131.82,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201682550,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201683652,3.7934,131.82,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201683856,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201684650,3.7932,131.82,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201685351,0.05073005,131.83,131.8,3.84828067]
["bitfinex-derivatives","SOLF0:USTF0",1725201685956,0.05073005,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725201686251,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201687357,0.05073005,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725201688157,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201688857,0.05073005,131.83,131.8,3.84808067]
["bitfinex-derivatives","SOLF0:USTF0",1725201689856,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201690661,0.05073005,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725201690860,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201691056,0.05073005,131.83,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725201691763,0.05073005,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725201692159,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201692359,0.05073005,131.83,131.8,3.84818067]
["bitfinex-derivatives","SOLF0:USTF0",1725201694552,0.05073005,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725201698566,0.05073005,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725201700674,0.05073005,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725201702082,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201704178,0.05073005,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725201704679,0.05073005,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725201707679,0.05073005,131.83,131.8,3.84828067]
["bitfinex-derivatives","SOLF0:USTF0",1725201709980,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201711185,0.05073005,131.83,131.8,3.84828067]
["bitfinex-derivatives","SOLF0:USTF0",1725201711385,0.05073005,131.83,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201712488,0.05073005,131.83,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725201715178,0.05073005,131.83,131.8,3.84828067]
["bitfinex-derivatives","SOLF0:USTF0",1725201715381,17.43247626,131.95,131.8,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1725201715581,2.7939,131.93,131.84,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725201715781,2.7939,131.93,131.78,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725201715990,3.7911,131.9,131.78,5.26813051]
["bitfinex-derivatives","SOLF0:USTF0",1725201716381,3.7911,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725201716583,0.05378056,131.89,131.86,3.90195543]
["bitfinex-derivatives","SOLF0:USTF0",1725201717282,0.05378056,131.89,131.86,7.69395543]
["bitfinex-derivatives","SOLF0:USTF0",1725201717890,0.05378056,131.89,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725201718588,0.05378056,131.89,131.86,7.69375543]
["bitfinex-derivatives","SOLF0:USTF0",1725201719888,0.05378056,131.89,131.86,3.84599696]
["bitfinex-derivatives","SOLF0:USTF0",1725201720087,0.05378056,131.89,131.86,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1725201721495,3.7918,131.87,131.86,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1725201722189,3.7921,131.86,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725201723188,0.05192658,131.85,131.83,0.0550068]
["bitfinex-derivatives","SOLF0:USTF0",1725201724695,18.43247626,131.97,131.83,0.0550068]
["bitfinex-derivatives","SOLF0:USTF0",1725201724887,18.43247626,131.97,131.83,3.81949453]
["bitfinex-derivatives","SOLF0:USTF0",1725201724888,4.20736548,131.96,131.83,3.81949453]
["bitfinex-derivatives","SOLF0:USTF0",1725201725189,1.39066548,131.95,131.84,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725201725390,3.7901,131.93,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725201725695,0.05563459,131.92,131.89,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1725201726482,3.84613459,131.92,131.89,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1725201730996,3.7906,131.91,131.89,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1725201731300,0.05563459,131.92,131.89,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1725201731796,0.05563459,131.92,131.78,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725201731992,1.39052728,131.94,131.79,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725201732292,3.7914,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725201732495,7.51637725,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725201732696,3.8430843,131.88,131.85,0.05047688]
["bitfinex-derivatives","SOLF0:USTF0",1725201735094,3.87655353,131.89,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725201735296,1.445,131.87,131.78,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725201735496,3.7928,131.84,131.77,3.781468]
["bitfinex-derivatives","SOLF0:USTF0",1725201735799,3.7928,131.84,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725201735997,3.83294562,131.86,131.75,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725201735998,3.83294562,131.86,131.77,3.87162394]
["bitfinex-derivatives","SOLF0:USTF0",1725201736202,0.05679751,131.83,131.8,0.05409148]
["bitfinex-derivatives","SOLF0:USTF0",1725201737699,3.7935,131.81,131.8,0.05409148]
["bitfinex-derivatives","SOLF0:USTF0",1725201738398,0.05679751,131.83,131.7,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725201738601,3.77227375,131.84,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725201738803,1.4599,131.86,131.71,97.94379085]
["bitfinex-derivatives","SOLF0:USTF0",1725201738996,1.39163176,131.85,131.7,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725201739201,3.7951,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725201739392,3.7951,131.76,131.72,0.049626]
["bitfinex-derivatives","SOLF0:USTF0",1725201739595,0.0519403,131.75,131.72,3.845626]
["bitfinex-derivatives","SOLF0:USTF0",1725201740397,0.0519403,131.75,131.72,0.049626]
["bitfinex-derivatives","SOLF0:USTF0",1725201740605,3.8472403,131.75,131.72,0.049626]
["bitfinex-derivatives","SOLF0:USTF0",1725201742497,3.7955,131.74,131.72,0.049626]
["bitfinex-derivatives","SOLF0:USTF0",1725201742806,0.0519403,131.75,131.72,0.049626]
["bitfinex-derivatives","SOLF0:USTF0",1725201742998,2.8369,131.77,131.67,3.80332548]
["bitfinex-derivatives","SOLF0:USTF0",1725201743199,3.7963,131.72,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725201743402,2.8369,131.77,131.63,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725201743595,1.4079,131.71,131.63,3.73690014]
["bitfinex-derivatives","SOLF0:USTF0",1725201743802,3.7973,131.68,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725201744102,0.05579687,131.67,131.64,0.0521426]
["bitfinex-derivatives","SOLF0:USTF0",1725201746308,1.3851,131.69,131.54,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725201746611,1.3851,131.69,131.54,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725201747001,3.7989,131.63,131.5,96.52561243]
["bitfinex-derivatives","SOLF0:USTF0",1725201747198,1.3851,131.69,131.51,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725201747408,1.3851,131.69,131.57,0.0509065]
["bitfinex-derivatives","SOLF0:USTF0",1725201747409,0.05813359,131.59,131.57,0.0509065]
["bitfinex-derivatives","SOLF0:USTF0",1725201747609,0.04799528,131.59,131.57,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1725201749905,0.04799528,131.59,131.57,7.64786337]
["bitfinex-derivatives","SOLF0:USTF0",1725201750105,0.04799528,131.59,131.57,3.85046236]
["bitfinex-derivatives","SOLF0:USTF0",1725201750708,0.04799528,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725201751411,0.04799528,131.59,131.58,7.59417294]
["bitfinex-derivatives","SOLF0:USTF0",1725201753317,5.2494,131.67,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725201753505,1.4517,131.67,131.51,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725201753815,1.4517,131.67,131.52,1.39446721]
["bitfinex-derivatives","SOLF0:USTF0",1725201754303,1.4517,131.67,131.51,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725201754508,0.05255799,131.61,131.58,0.05115743]
["bitfinex-derivatives","SOLF0:USTF0",1725201754816,3.7978,131.66,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725201755006,0.05619645,131.65,131.62,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1725201755510,0.05619645,131.65,131.62,3.85142506]
["bitfinex-derivatives","SOLF0:USTF0",1725201755714,0.05619645,131.65,131.62,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1725201756914,0.05619645,131.65,131.62,3.91105465]
["bitfinex-derivatives","SOLF0:USTF0",1725201757110,0.05619645,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725201758118,0.05619645,131.65,131.62,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1725201761318,0.05619645,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725201762117,0.05619645,131.65,131.62,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1725201763125,0.05619645,131.65,131.62,3.85122506]
["bitfinex-derivatives","SOLF0:USTF0",1725201763417,0.05619645,131.65,131.62,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1725201764008,0.05619645,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725201768923,0.05619645,131.65,131.62,0.05242506]
["bitfinex-derivatives","SOLF0:USTF0",1725201769429,0.05619645,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725201780832,2.686,131.75,131.61,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725201781033,2.686,131.75,131.62,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725201781722,0.0575767,131.7,131.67,0.04949865]
["bitfinex-derivatives","SOLF0:USTF0",1725201781922,3.77221373,131.78,131.63,1.39146895]
["bitfinex-derivatives","SOLF0:USTF0",1725201782134,2.766,131.8,131.62,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725201782336,3.80525668,131.79,131.63,1.39157912]
["bitfinex-derivatives","SOLF0:USTF0",1725201782834,7.59955668,131.79,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725201783029,0.0582504,131.77,131.74,0.05324016]
["bitfinex-derivatives","SOLF0:USTF0",1725201784132,0.0582504,131.77,131.72,2.61031937]
["bitfinex-derivatives","SOLF0:USTF0",1725201784334,0.0582504,131.77,131.62,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725201784542,3.7943,131.79,131.63,1.39099693]
["bitfinex-derivatives","SOLF0:USTF0",1725201784741,7.52133123,131.79,131.63,5.18862881]
["bitfinex-derivatives","SOLF0:USTF0",1725201784950,7.52133123,131.79,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725201785138,0.05102864,131.77,131.74,0.05610122]
["bitfinex-derivatives","SOLF0:USTF0",1725201785442,0.05757617,131.77,131.74,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1725201785946,0.05757617,131.77,131.74,3.84955505]
["bitfinex-derivatives","SOLF0:USTF0",1725201786943,0.05757617,131.77,131.74,7.60144811]
["bitfinex-derivatives","SOLF0:USTF0",1725201787349,0.05757617,131.77,131.74,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1725201791347,1.49277617,131.77,131.74,0.05405505]
["bitfinex-derivatives","SOLF0:USTF0",1725201791537,1.4352,131.77,131.62,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725201792548,0.05189503,131.71,131.68,0.0486378]
["bitfinex-derivatives","SOLF0:USTF0",1725201792752,0.05809312,131.71,131.68,0.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1725201792952,1.47049312,131.71,131.68,0.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1725201793748,5.26709312,131.71,131.68,0.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1725201794654,1.47049312,131.71,131.68,0.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1725201795052,5.26689312,131.71,131.68,0.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1725201795253,1.47049312,131.71,131.68,0.05322802]
["bitfinex-derivatives","SOLF0:USTF0",1725201795752,1.47049312,131.71,131.61,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725201795945,1.3642,131.7,131.61,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725201796152,1.3642,131.7,131.52,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725201796353,1.3642,131.7,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725201796542,1.3642,131.7,131.62,7.65635747]
["bitfinex-derivatives","SOLF0:USTF0",1725201796746,0.05644622,131.67,131.65,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1725201798261,3.85414622,131.67,131.65,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1725201799161,0.05644622,131.67,131.65,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1725201799864,0.05644622,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725201800951,0.05644622,131.67,131.65,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1725201802556,3.7978,131.66,131.65,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1725201802758,0.05644622,131.67,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725201802963,0.05644622,131.67,131.53,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725201802964,1.4598,131.65,131.53,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725201803255,3.7984,131.64,131.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725201803560,1.4598,131.65,131.59,3.81133221]
["bitfinex-derivatives","SOLF0:USTF0",1725201803859,0.04952643,131.63,131.61,0.05307266]
["bitfinex-derivatives","SOLF0:USTF0",1725201804060,0.049472,131.63,131.61,0.04889153]
["bitfinex-derivatives","SOLF0:USTF0",1725201805659,0.049472,131.63,131.61,3.84789153]
["bitfinex-derivatives","SOLF0:USTF0",1725201806258,0.049472,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725201813570,1.389,131.69,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725201813767,3.85234695,131.71,131.67,3.70689655]
["bitfinex-derivatives","SOLF0:USTF0",1725201813959,3.7965,131.71,131.61,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725201814269,7.50795374,131.71,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725201814562,0.05628494,131.7,131.67,3.86987316]
["bitfinex-derivatives","SOLF0:USTF0",1725201815167,0.05628494,131.7,131.67,7.66737316]
["bitfinex-derivatives","SOLF0:USTF0",1725201816364,0.05628494,131.7,131.67,3.85300282]
["bitfinex-derivatives","SOLF0:USTF0",1725201816567,0.05628494,131.7,131.67,7.59275069]
["bitfinex-derivatives","SOLF0:USTF0",1725201817061,0.05628494,131.7,131.67,3.85300282]
["bitfinex-derivatives","SOLF0:USTF0",1725201817267,0.05628494,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725201817674,0.05628494,131.7,131.68,7.51216682]
["bitfinex-derivatives","SOLF0:USTF0",1725201818173,0.05628494,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725201818475,0.05628494,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725201819870,0.05628494,131.7,131.69,7.58458319]
["bitfinex-derivatives","SOLF0:USTF0",1725201820279,4.187,131.76,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725201820475,4.187,131.76,131.61,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725201820777,1.3543,131.76,131.62,1.39086785]
["bitfinex-derivatives","SOLF0:USTF0",1725201820976,1.3543,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725201821281,0.05700141,131.75,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201821783,0.05700141,131.75,131.72,3.85153512]
["bitfinex-derivatives","SOLF0:USTF0",1725201823381,0.05700141,131.75,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725201828789,0.05700141,131.75,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201830782,3.85230141,131.75,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201836789,3.7955,131.74,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201837288,3.85240141,131.75,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201838786,3.7958,131.73,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201839692,3.7956,131.74,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201840588,0.05700141,131.75,131.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1725201843693,0.05700141,131.75,131.72,3.82270751]
["bitfinex-derivatives","SOLF0:USTF0",1725201843896,0.05700141,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725201844492,3.7935,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725201844988,3.7943,131.79,131.74,3.74411393]
["bitfinex-derivatives","SOLF0:USTF0",1725201845194,3.72248482,131.78,131.62,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725201845387,2.7701,131.78,131.63,1.39147077]
["bitfinex-derivatives","SOLF0:USTF0",1725201845692,0.05731696,131.71,131.69,0.05465307]
["bitfinex-derivatives","SOLF0:USTF0",1725201845884,0.04933932,131.71,131.69,3.92485359]
["bitfinex-derivatives","SOLF0:USTF0",1725201846286,0.04933932,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725201846491,6.5645,131.78,131.69,3.87009405]
["bitfinex-derivatives","SOLF0:USTF0",1725201846801,6.5645,131.78,131.7,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725201847095,5.221,131.78,131.7,5.11233064]
["bitfinex-derivatives","SOLF0:USTF0",1725201847394,5.221,131.78,131.7,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725201847593,0.05069628,131.75,131.73,3.84677413]
["bitfinex-derivatives","SOLF0:USTF0",1725201847895,0.05069628,131.75,131.73,7.68321086]
["bitfinex-derivatives","SOLF0:USTF0",1725201848590,0.05069628,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725201850490,26.02040939,131.96,131.73,0.05127413]
["bitfinex-derivatives","SOLF0:USTF0",1725201850794,1.4086,131.9,131.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725201851101,2.73990934,131.89,131.74,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725201851297,3.7921,131.86,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725201851498,0.05359541,131.84,131.82,0.05528053]
["bitfinex-derivatives","SOLF0:USTF0",1725201851686,1.3867,131.88,131.81,3.7218316]
["bitfinex-derivatives","SOLF0:USTF0",1725201851889,0.04918329,131.84,131.82,3.84522739]
["bitfinex-derivatives","SOLF0:USTF0",1725201852202,0.04918329,131.84,131.82,3.93886069]
["bitfinex-derivatives","SOLF0:USTF0",1725201852501,0.04918329,131.84,131.82,3.84512739]
["bitfinex-derivatives","SOLF0:USTF0",1725201852798,0.04918329,131.84,131.82,0.05202739]
["bitfinex-derivatives","SOLF0:USTF0",1725201855403,0.04918329,131.84,131.82,3.84512739]
["bitfinex-derivatives","SOLF0:USTF0",1725201858806,0.04918329,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725201862206,0.04918329,131.84,131.82,0.05202739]
["bitfinex-derivatives","SOLF0:USTF0",1725201863502,0.04918329,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725201865104,3.7913,131.89,131.82,0.05202739]
["bitfinex-derivatives","SOLF0:USTF0",1725201865305,3.7913,131.89,131.82,3.93438479]
["bitfinex-derivatives","SOLF0:USTF0",1725201865501,3.7913,131.89,131.82,0.05202739]
["bitfinex-derivatives","SOLF0:USTF0",1725201865803,3.7913,131.89,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725201866002,3.7913,131.89,131.85,7.51223944]
["bitfinex-derivatives","SOLF0:USTF0",1725201866200,3.84588683,131.88,131.86,0.05543745]
["bitfinex-derivatives","SOLF0:USTF0",1725201867203,3.7918,131.87,131.86,0.05543745]
["bitfinex-derivatives","SOLF0:USTF0",1725201872021,3.7924,131.85,131.82,3.76374668]
["bitfinex-derivatives","SOLF0:USTF0",1725201872315,8.04863082,131.89,131.79,3.73909745]
["bitfinex-derivatives","SOLF0:USTF0",1725201872511,8.04863082,131.89,131.76,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725201872713,1.39137022,131.88,131.76,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725201872908,8.04863082,131.89,131.76,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725201873114,0.05292519,131.84,131.81,0.05439804]
["bitfinex-derivatives","SOLF0:USTF0",1725201873317,0.05292519,131.84,131.81,0.05373523]
["bitfinex-derivatives","SOLF0:USTF0",1725201873917,3.7929,131.83,131.81,0.05373523]
["bitfinex-derivatives","SOLF0:USTF0",1725201874814,3.7932,131.82,131.81,0.05373523]
["bitfinex-derivatives","SOLF0:USTF0",1725201875817,3.7932,131.82,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725201876015,6.63503082,131.89,131.72,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725201876016,3.7939,131.8,131.72,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725201876316,3.7939,131.8,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725201877017,0.05259806,131.79,131.77,0.05061466]
["bitfinex-derivatives","SOLF0:USTF0",1725201881824,3.7943,131.78,131.77,0.05061466]
["bitfinex-derivatives","SOLF0:USTF0",1725201885926,0.05259806,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725201886122,4.2817,131.81,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725201886834,3.7952,131.76,131.75,0.05095373]
["bitfinex-derivatives","SOLF0:USTF0",1725201887631,0.05734512,131.78,131.75,3.87258822]
["bitfinex-derivatives","SOLF0:USTF0",1725201888524,0.05734512,131.78,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725201891233,0.05734512,131.78,131.75,7.66768822]
["bitfinex-derivatives","SOLF0:USTF0",1725201892842,0.05734512,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725201893926,0.05734512,131.78,131.75,7.66778822]
["bitfinex-derivatives","SOLF0:USTF0",1725201894235,0.05734512,131.78,131.75,3.87258822]
["bitfinex-derivatives","SOLF0:USTF0",1725201895536,0.05734512,131.78,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725201895937,0.05734512,131.78,131.75,7.66768822]
["bitfinex-derivatives","SOLF0:USTF0",1725201896334,0.05734512,131.78,131.75,3.87258822]
["bitfinex-derivatives","SOLF0:USTF0",1725201897334,0.05734512,131.78,131.75,7.66778822]
["bitfinex-derivatives","SOLF0:USTF0",1725201900433,0.05734512,131.78,131.76,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725201900635,0.05734512,131.78,131.75,3.87258822]
["bitfinex-derivatives","SOLF0:USTF0",1725201901131,0.05734512,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725201901336,4.1226,131.86,131.76,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725201901537,7.9148,131.86,131.76,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725201901735,5.2313,131.86,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725201902435,0.05554849,131.85,131.82,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1725201902636,0.05554849,131.85,131.82,3.84579295]
["bitfinex-derivatives","SOLF0:USTF0",1725201902930,0.05554849,131.85,131.82,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1725201906333,0.05554849,131.85,131.82,3.84549295]
["bitfinex-derivatives","SOLF0:USTF0",1725201907840,0.05554849,131.85,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725201908734,0.05554849,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725201910641,0.05554849,131.85,131.82,3.84579295]
["bitfinex-derivatives","SOLF0:USTF0",1725201910843,0.05554849,131.85,131.82,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1725201911833,3.84794849,131.85,131.82,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1725201912434,3.7926,131.84,131.82,0.05259295]
["bitfinex-derivatives","SOLF0:USTF0",1725201912639,0.05554849,131.85,131.83,3.79912058]
["bitfinex-derivatives","SOLF0:USTF0",1725201912942,3.84804849,131.85,131.83,3.79912058]
["bitfinex-derivatives","SOLF0:USTF0",1725201913645,0.05554849,131.85,131.82,3.87181871]
["bitfinex-derivatives","SOLF0:USTF0",1725201914541,0.05554849,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725201917243,0.05554849,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725201918045,0.05554849,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725201921557,0.05554849,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725201925255,1.4237,131.92,131.77,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725201925256,17.43150092,131.96,131.77,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725201925461,5.56274958,131.95,131.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725201925761,3.7908,131.91,131.83,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725201926056,3.7908,131.91,131.83,5.09819713]
["bitfinex-derivatives","SOLF0:USTF0",1725201926264,0.05315374,131.88,131.86,3.84601328]
["bitfinex-derivatives","SOLF0:USTF0",1725201926966,0.05315374,131.88,131.87,7.64171657]
["bitfinex-derivatives","SOLF0:USTF0",1725201927661,0.05315374,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725201928166,0.05315374,131.88,131.87,7.56284504]
["bitfinex-derivatives","SOLF0:USTF0",1725201931462,0.05315374,131.88,131.87,3.83834254]
["bitfinex-derivatives","SOLF0:USTF0",1725201932365,0.05315374,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725201932566,0.05315374,131.88,131.87,7.55743803]
["bitfinex-derivatives","SOLF0:USTF0",1725201933464,7.9617,131.95,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725201934163,7.9617,131.95,131.9,7.61557822]
["bitfinex-derivatives","SOLF0:USTF0",1725201934366,3.7898,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725201934561,3.84260326,131.94,131.91,0.05349699]
["bitfinex-derivatives","SOLF0:USTF0",1725201934965,3.7901,131.93,131.91,0.05349699]
["bitfinex-derivatives","SOLF0:USTF0",1725201938759,3.84260326,131.94,131.91,0.05349699]
["bitfinex-derivatives","SOLF0:USTF0",1725201940462,3.84260326,131.94,131.91,3.84399699]
["bitfinex-derivatives","SOLF0:USTF0",1725201942666,4.0558,132.01,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725201942865,1.39019382,132.0,131.93,7.60282692]
["bitfinex-derivatives","SOLF0:USTF0",1725201943270,3.7893,131.96,131.93,7.60282692]
["bitfinex-derivatives","SOLF0:USTF0",1725201943769,0.05458199,131.96,131.93,0.05358979]
["bitfinex-derivatives","SOLF0:USTF0",1725201943969,3.84378199,131.96,131.93,0.05358979]
["bitfinex-derivatives","SOLF0:USTF0",1725201946367,3.84378199,131.96,131.93,3.84358979]
["bitfinex-derivatives","SOLF0:USTF0",1725201949069,0.05458199,131.96,131.93,0.05358979]
["bitfinex-derivatives","SOLF0:USTF0",1725201949571,0.05458199,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725201949970,0.05458199,131.96,131.94,7.52889455]
["bitfinex-derivatives","SOLF0:USTF0",1725201950473,0.05458199,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725201951177,4.1626,132.07,131.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725201951368,1.3895688,132.06,131.95,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725201951672,3.7875,132.02,131.95,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725201952274,3.7875,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725201952476,3.7875,132.02,131.99,3.74810135]
["bitfinex-derivatives","SOLF0:USTF0",1725201952976,3.7877,132.01,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725201953278,7.88190187,132.07,131.98,0.05821188]
["bitfinex-derivatives","SOLF0:USTF0",1725201953473,7.88190187,132.07,132.01,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1725201953673,3.7874,132.02,132.01,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1725201956374,7.5685,132.14,132.01,0.04788184]
["bitfinex-derivatives","SOLF0:USTF0",1725201956575,1.3703,132.08,132.06,0.04842437]
["bitfinex-derivatives","SOLF0:USTF0",1725201956777,3.8624212,132.07,132.06,0.05706713]
["bitfinex-derivatives","SOLF0:USTF0",1725201956977,3.786,132.07,132.06,0.05706713]
["bitfinex-derivatives","SOLF0:USTF0",1725201958677,3.7857,132.09,132.06,0.05706713]
["bitfinex-derivatives","SOLF0:USTF0",1725201958983,1.3703,132.15,132.06,0.05508794]
["bitfinex-derivatives","SOLF0:USTF0",1725201959184,1.38888944,132.14,132.04,3.74838661]
["bitfinex-derivatives","SOLF0:USTF0",1725201959377,1.3777,132.13,132.08,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725201960183,3.7851,132.11,132.08,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725201960379,1.3777,132.13,132.08,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725201960981,11.29390793,132.28,132.08,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725201960982,49.57740368,132.32,132.08,0.05611783]
["bitfinex-derivatives","SOLF0:USTF0",1725201961185,1.3842,132.26,132.19,0.04795761]
["bitfinex-derivatives","SOLF0:USTF0",1725201961377,2.76583188,132.25,132.21,0.05068099]
["bitfinex-derivatives","SOLF0:USTF0",1725201961581,2.71353188,132.24,132.22,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1725201961780,1.38813188,132.23,132.22,0.04972044]
["bitfinex-derivatives","SOLF0:USTF0",1725201961977,1.0,132.31,132.22,0.04972044]
["bitfinex-derivatives","SOLF0:USTF0",1725201962177,1.38747351,132.3,132.25,0.05823464]
["bitfinex-derivatives","SOLF0:USTF0",1725201962478,2.8341,132.38,132.26,0.05037588]
["bitfinex-derivatives","SOLF0:USTF0",1725201962678,2.8341,132.38,132.25,3.73779056]
["bitfinex-derivatives","SOLF0:USTF0",1725201962679,1.3811996,132.37,132.25,3.73779056]
["bitfinex-derivatives","SOLF0:USTF0",1725201962887,1.3811996,132.37,132.31,0.05510838]
["bitfinex-derivatives","SOLF0:USTF0",1725201963082,1.3811996,132.37,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201963279,3.79192852,132.44,132.28,0.05171595]
["bitfinex-derivatives","SOLF0:USTF0",1725201963483,30.88439329,132.54,132.22,5.17338459]
["bitfinex-derivatives","SOLF0:USTF0",1725201963484,1.27868767,132.43,132.35,0.04826617]
["bitfinex-derivatives","SOLF0:USTF0",1725201963780,1.27868767,132.43,132.23,1.38878681]
["bitfinex-derivatives","SOLF0:USTF0",1725201963781,1.27868767,132.42,132.38,0.04810565]
["bitfinex-derivatives","SOLF0:USTF0",1725201963985,3.71848262,132.43,132.39,0.05296101]
["bitfinex-derivatives","SOLF0:USTF0",1725201964180,3.7755,132.44,132.4,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1725201964381,6.534606,132.47,132.41,0.05449328]
["bitfinex-derivatives","SOLF0:USTF0",1725201964578,1.27807793,132.46,132.43,0.0578022]
["bitfinex-derivatives","SOLF0:USTF0",1725201964792,3.7758,132.43,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201964985,6.63018824,132.47,132.31,0.05161565]
["bitfinex-derivatives","SOLF0:USTF0",1725201965188,1.0,132.42,132.38,0.04772553]
["bitfinex-derivatives","SOLF0:USTF0",1725201965385,2.71575625,132.41,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201965581,1.27868012,132.4,132.3,0.05424175]
["bitfinex-derivatives","SOLF0:USTF0",1725201965784,3.7777,132.36,132.34,0.05307931]
["bitfinex-derivatives","SOLF0:USTF0",1725201966090,2.733,132.39,132.34,0.05341441]
["bitfinex-derivatives","SOLF0:USTF0",1725201966292,3.7777,132.36,132.34,0.05341441]
["bitfinex-derivatives","SOLF0:USTF0",1725201966483,3.7777,132.36,132.28,7.5632432]
["bitfinex-derivatives","SOLF0:USTF0",1725201966685,2.733,132.39,132.28,3.7832432]
["bitfinex-derivatives","SOLF0:USTF0",1725201966990,2.733,132.39,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201967391,2.733,132.39,132.29,0.0492666]
["bitfinex-derivatives","SOLF0:USTF0",1725201967392,0.0519687,132.32,132.29,0.0492666]
["bitfinex-derivatives","SOLF0:USTF0",1725201967693,0.0519687,132.32,132.3,3.69102524]
["bitfinex-derivatives","SOLF0:USTF0",1725201967885,0.0519687,132.32,132.29,0.05422133]
["bitfinex-derivatives","SOLF0:USTF0",1725201969892,0.0519687,132.32,132.29,3.82916788]
["bitfinex-derivatives","SOLF0:USTF0",1725201970997,0.0519687,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725201970998,3.7783,132.34,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201971192,3.84278786,132.36,132.28,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725201971500,3.83485056,132.36,132.28,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725201971693,3.778,132.35,132.28,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725201971894,3.778,132.35,132.3,0.05680015]
["bitfinex-derivatives","SOLF0:USTF0",1725201972199,3.778,132.35,132.3,3.83004213]
["bitfinex-derivatives","SOLF0:USTF0",1725201972395,3.778,132.35,132.3,0.05680015]
["bitfinex-derivatives","SOLF0:USTF0",1725201972901,3.7777,132.36,132.3,3.88031171]
["bitfinex-derivatives","SOLF0:USTF0",1725201973094,2.733,132.39,132.3,0.05680015]
["bitfinex-derivatives","SOLF0:USTF0",1725201973296,2.733,132.39,132.33,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1725201973990,2.733,132.39,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201973991,2.733,132.39,132.29,3.72505505]
["bitfinex-derivatives","SOLF0:USTF0",1725201974195,2.733,132.39,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201974390,3.778,132.35,132.22,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725201974801,3.778,132.35,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725201975098,0.05057122,132.33,132.3,0.05249229]
["bitfinex-derivatives","SOLF0:USTF0",1725201975292,0.04859432,132.33,132.3,0.05369547]
["bitfinex-derivatives","SOLF0:USTF0",1725201976011,0.04859432,132.33,132.3,3.83289547]
["bitfinex-derivatives","SOLF0:USTF0",1725201976389,0.04859432,132.33,132.3,0.05369547]
["bitfinex-derivatives","SOLF0:USTF0",1725201978206,0.04859432,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725201978601,0.04859432,132.33,132.32,3.77333534]
["bitfinex-derivatives","SOLF0:USTF0",1725201978906,0.04859432,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725201979197,0.04859432,132.33,132.31,3.83455521]
["bitfinex-derivatives","SOLF0:USTF0",1725201979405,0.04859432,132.33,132.3,0.05369547]
["bitfinex-derivatives","SOLF0:USTF0",1725201979593,0.04859432,132.33,132.31,3.76615524]
["bitfinex-derivatives","SOLF0:USTF0",1725201979793,0.04859432,132.33,132.3,0.05369547]
["bitfinex-derivatives","SOLF0:USTF0",1725201979996,0.04859432,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725201980204,0.04859432,132.33,132.3,3.79604298]
["bitfinex-derivatives","SOLF0:USTF0",1725201980396,0.04859432,132.33,132.3,0.05369547]
["bitfinex-derivatives","SOLF0:USTF0",1725201980595,0.04859432,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725201981694,0.04859432,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725201982096,1.4374,132.41,132.3,0.05369547]
["bitfinex-derivatives","SOLF0:USTF0",1725201982298,8.07589395,132.41,132.3,3.73715235]
["bitfinex-derivatives","SOLF0:USTF0",1725201982503,4.2609,132.41,132.22,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725201982698,4.2609,132.41,132.23,1.38860832]
["bitfinex-derivatives","SOLF0:USTF0",1725201982994,3.7767,132.4,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725201983195,2.8235,132.41,132.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1725201983397,3.78136336,132.49,132.37,0.0484247]
["bitfinex-derivatives","SOLF0:USTF0",1725201983601,1.4004,132.5,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725201983800,1.3202,132.58,132.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725201984002,1.27754112,132.57,132.46,0.05374079]
["bitfinex-derivatives","SOLF0:USTF0",1725201984298,5.18921752,132.61,132.5,0.04839412]
["bitfinex-derivatives","SOLF0:USTF0",1725201984503,1.27695355,132.6,132.54,0.05039868]
["bitfinex-derivatives","SOLF0:USTF0",1725201984701,1.4004,132.61,132.56,0.04833842]
["bitfinex-derivatives","SOLF0:USTF0",1725201985001,1.3202,132.69,132.56,0.04833842]
["bitfinex-derivatives","SOLF0:USTF0",1725201985201,4.06945386,132.68,132.61,0.04950146]
["bitfinex-derivatives","SOLF0:USTF0",1725201985407,1.27615386,132.67,132.63,0.05288366]
["bitfinex-derivatives","SOLF0:USTF0",1725201985606,3.7695,132.65,132.64,0.047922]
["bitfinex-derivatives","SOLF0:USTF0",1725201985797,1.27615386,132.65,132.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725201985997,1.27615386,132.64,132.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725201986207,229.0,132.86,132.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725201986401,2.71345247,132.85,132.49,1.38574092]
["bitfinex-derivatives","SOLF0:USTF0",1725201986603,1.27555247,132.84,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725201986798,0.05667738,132.76,132.73,0.05379187]
["bitfinex-derivatives","SOLF0:USTF0",1725201986998,1.27555247,132.83,132.48,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1725201987207,0.04874311,132.67,132.64,0.05229277]
["bitfinex-derivatives","SOLF0:USTF0",1725201987407,0.05496802,132.67,132.64,3.88009078]
["bitfinex-derivatives","SOLF0:USTF0",1725201988214,0.05496802,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725201989008,0.05496802,132.67,132.64,3.88009078]
["bitfinex-derivatives","SOLF0:USTF0",1725201989409,0.05496802,132.67,132.64,0.05733219]
["bitfinex-derivatives","SOLF0:USTF0",1725201991705,3.77563385,132.67,132.51,1.385797]
["bitfinex-derivatives","SOLF0:USTF0",1725201991906,1.3429,132.74,132.51,3.70475825]
["bitfinex-derivatives","SOLF0:USTF0",1725201992107,1.2757849,132.73,132.49,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725201992416,3.7717,132.57,132.49,3.81974261]
["bitfinex-derivatives","SOLF0:USTF0",1725201992607,3.7717,132.57,132.41,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1725201992807,0.05512673,132.54,132.51,0.05742954]
["bitfinex-derivatives","SOLF0:USTF0",1725201994718,1.27650429,132.64,132.48,3.81220265]
["bitfinex-derivatives","SOLF0:USTF0",1725201995013,3.6787454,132.75,132.49,1.38611466]
["bitfinex-derivatives","SOLF0:USTF0",1725201995014,3.7688,132.68,132.49,1.38611466]
["bitfinex-derivatives","SOLF0:USTF0",1725201995213,4.2088,132.74,132.5,1.38611466]
["bitfinex-derivatives","SOLF0:USTF0",1725201995407,1.27589609,132.73,132.41,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725201995711,3.7689,132.67,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725201995916,0.05016391,132.64,132.62,0.04917429]
["bitfinex-derivatives","SOLF0:USTF0",1725201996105,0.05329431,132.64,132.62,0.05568065]
["bitfinex-derivatives","SOLF0:USTF0",1725201997810,3.84189097,132.68,132.55,3.86111739]
["bitfinex-derivatives","SOLF0:USTF0",1725201998012,4.2088,132.74,132.55,3.86111739]
["bitfinex-derivatives","SOLF0:USTF0",1725201998207,1.27593591,132.73,132.55,3.86111739]
["bitfinex-derivatives","SOLF0:USTF0",1725201998512,3.7703,132.62,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725201998716,3.7703,132.62,132.58,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1725201998717,0.05020028,132.6,132.58,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1725201998913,0.05235937,132.6,132.58,0.04913991]
["bitfinex-derivatives","SOLF0:USTF0",1725201999627,3.7714,132.59,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725201999811,2.7925,132.65,132.47,5.02318273]
["bitfinex-derivatives","SOLF0:USTF0",1725202000007,1.27630284,132.64,132.47,5.02318273]
["bitfinex-derivatives","SOLF0:USTF0",1725202000213,2.7925,132.65,132.47,5.02318273]
["bitfinex-derivatives","SOLF0:USTF0",1725202000520,0.05220027,132.57,132.55,0.04872565]
["bitfinex-derivatives","SOLF0:USTF0",1725202000725,0.05343142,132.57,132.55,0.05348446]
["bitfinex-derivatives","SOLF0:USTF0",1725202001015,2.7925,132.65,132.42,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725202001016,3.76970634,132.58,132.42,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725202001223,3.7728,132.54,132.42,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725202001429,3.84288255,132.58,132.43,1.38666634]
["bitfinex-derivatives","SOLF0:USTF0",1725202001629,3.7724,132.55,132.43,1.38666634]
["bitfinex-derivatives","SOLF0:USTF0",1725202001815,0.05736242,132.5,132.48,0.05083508]
["bitfinex-derivatives","SOLF0:USTF0",1725202002015,0.0566433,132.5,132.48,0.05083508]
["bitfinex-derivatives","SOLF0:USTF0",1725202002721,1.0,132.64,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725202002722,3.772,132.57,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725202002930,3.772,132.57,132.42,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725202003125,3.72168855,132.61,132.43,1.38661987]
["bitfinex-derivatives","SOLF0:USTF0",1725202003318,1.4529,132.63,132.43,1.38661987]
["bitfinex-derivatives","SOLF0:USTF0",1725202003630,1.4529,132.63,132.52,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1725202003631,0.04990774,132.54,132.52,0.05643209]
["bitfinex-derivatives","SOLF0:USTF0",1725202003814,0.05249226,132.54,132.52,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1725202004221,1.0,132.64,132.42,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725202004222,1.0,132.64,132.45,1.38661987]
["bitfinex-derivatives","SOLF0:USTF0",1725202004526,1.0,132.64,132.46,1.38661987]
["bitfinex-derivatives","SOLF0:USTF0",1725202004727,1.3953,132.66,132.47,1.38661987]
["bitfinex-derivatives","SOLF0:USTF0",1725202004926,1.3953,132.66,132.48,1.38661987]
["bitfinex-derivatives","SOLF0:USTF0",1725202005127,0.05307986,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725202005328,0.05211559,132.59,132.56,0.04988214]
["bitfinex-derivatives","SOLF0:USTF0",1725202005518,0.05712611,132.59,132.56,3.81028889]
["bitfinex-derivatives","SOLF0:USTF0",1725202005722,0.05712611,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725202005918,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202006322,0.05712611,132.59,132.56,3.82567464]
["bitfinex-derivatives","SOLF0:USTF0",1725202006533,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202007029,0.05712611,132.59,132.56,3.82587464]
["bitfinex-derivatives","SOLF0:USTF0",1725202007432,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202008226,0.05712611,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725202008427,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202009029,0.05712611,132.59,132.56,3.82587464]
["bitfinex-derivatives","SOLF0:USTF0",1725202009532,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202010126,0.05712611,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725202010434,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202010828,0.05712611,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725202011029,0.05712611,132.59,132.56,0.05387464]
["bitfinex-derivatives","SOLF0:USTF0",1725202011926,5.1645,132.66,132.55,3.722066]
["bitfinex-derivatives","SOLF0:USTF0",1725202012133,5.1645,132.66,132.45,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725202012435,5.1645,132.66,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725202012636,5.1645,132.66,132.6,7.60714423]
["bitfinex-derivatives","SOLF0:USTF0",1725202012835,5.1645,132.66,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725202013031,5.1645,132.66,132.62,0.04952283]
["bitfinex-derivatives","SOLF0:USTF0",1725202013032,0.04948232,132.64,132.62,0.04952283]
["bitfinex-derivatives","SOLF0:USTF0",1725202014127,1.3953,132.66,132.4,83.59010219]
["bitfinex-derivatives","SOLF0:USTF0",1725202014325,1.0,132.63,132.42,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725202014536,3.7723,132.56,132.42,5.05799638]
["bitfinex-derivatives","SOLF0:USTF0",1725202014839,1.0,132.63,132.42,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725202015028,0.04875004,132.54,132.51,0.05613157]
["bitfinex-derivatives","SOLF0:USTF0",1725202015233,0.05580264,132.54,132.51,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1725202015437,1.27690551,132.62,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725202015731,4.69202137,132.63,132.42,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725202015930,1.27682224,132.62,132.42,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725202016130,1.0,132.61,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725202016430,0.05670426,132.55,132.52,0.05161002]
["bitfinex-derivatives","SOLF0:USTF0",1725202016629,3.7729,132.53,132.52,0.0537985]
["bitfinex-derivatives","SOLF0:USTF0",1725202016833,1.0,132.61,132.42,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725202017431,3.82444459,132.64,132.43,2.729649]
["bitfinex-derivatives","SOLF0:USTF0",1725202017631,1.3953,132.66,132.43,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725202017938,0.05050853,132.56,132.53,0.04995474]
["bitfinex-derivatives","SOLF0:USTF0",1725202018132,0.05213557,132.56,132.53,3.82788911]
["bitfinex-derivatives","SOLF0:USTF0",1725202018637,0.05213557,132.56,132.53,0.05508911]
["bitfinex-derivatives","SOLF0:USTF0",1725202019941,3.82413557,132.56,132.53,0.05508911]
["bitfinex-derivatives","SOLF0:USTF0",1725202020340,0.05213557,132.56,132.53,0.05508911]
["bitfinex-derivatives","SOLF0:USTF0",1725202020943,0.05213557,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725202021940,0.05213557,132.56,132.53,0.05508911]
["bitfinex-derivatives","SOLF0:USTF0",1725202023135,0.05213557,132.56,132.49,3.73377708]
["bitfinex-derivatives","SOLF0:USTF0",1725202023136,0.05213557,132.56,132.43,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725202023335,3.69454563,132.56,132.42,5.13984059]
["bitfinex-derivatives","SOLF0:USTF0",1725202023534,1.3183,132.6,132.42,3.76934059]
["bitfinex-derivatives","SOLF0:USTF0",1725202023835,1.3183,132.6,132.4,83.59010219]
["bitfinex-derivatives","SOLF0:USTF0",1725202024033,1.27710845,132.59,132.4,83.59010219]
["bitfinex-derivatives","SOLF0:USTF0",1725202024244,0.05786188,132.51,132.48,0.05083797]
["bitfinex-derivatives","SOLF0:USTF0",1725202024451,0.05301492,132.51,132.48,0.0517231]
["bitfinex-derivatives","SOLF0:USTF0",1725202024635,0.05301492,132.51,132.48,3.8259231]
["bitfinex-derivatives","SOLF0:USTF0",1725202025034,0.05301492,132.51,132.48,0.0517231]
["bitfinex-derivatives","SOLF0:USTF0",1725202025237,0.05301492,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725202025944,0.05301492,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725202026142,0.05301492,132.51,132.48,0.0517231]
["bitfinex-derivatives","SOLF0:USTF0",1725202027142,3.774,132.49,132.48,0.0517231]
["bitfinex-derivatives","SOLF0:USTF0",1725202027333,3.6901803,132.56,132.37,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725202027532,1.4388,132.5,132.37,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725202027746,3.7745,132.48,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725202027936,1.4388,132.5,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725202028137,3.7745,132.48,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725202028339,0.0550229,132.47,132.44,0.04878883]
["bitfinex-derivatives","SOLF0:USTF0",1725202028744,0.0550229,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725202029044,3.80488909,132.63,132.44,0.04878883]
["bitfinex-derivatives","SOLF0:USTF0",1725202029244,3.7725,132.55,132.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725202029545,3.73961595,132.55,132.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725202029739,3.7737,132.51,132.41,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725202030144,0.05080162,132.47,132.45,0.05719542]
["bitfinex-derivatives","SOLF0:USTF0",1725202030335,3.7735,132.51,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725202030535,0.05499759,132.5,132.48,0.04889188]
["bitfinex-derivatives","SOLF0:USTF0",1725202030742,0.05177482,132.5,132.48,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1725202031745,3.82557482,132.5,132.48,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1725202032748,0.05177482,132.5,132.48,3.86658385]
["bitfinex-derivatives","SOLF0:USTF0",1725202033045,0.05177482,132.5,132.48,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1725202033345,0.05177482,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725202034646,0.05177482,132.5,132.48,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1725202035752,0.05177482,132.5,132.48,3.83000615]
["bitfinex-derivatives","SOLF0:USTF0",1725202035951,0.05177482,132.5,132.48,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1725202036543,0.05177482,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725202037747,0.05177482,132.5,132.48,3.83000615]
["bitfinex-derivatives","SOLF0:USTF0",1725202037960,0.05177482,132.5,132.48,0.05590615]
["bitfinex-derivatives","SOLF0:USTF0",1725202040048,1.3438,132.52,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725202040351,1.3438,132.52,132.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725202040549,3.7745,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725202040954,1.3438,132.52,132.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725202041154,0.05464554,132.44,132.42,0.05722266]
["bitfinex-derivatives","SOLF0:USTF0",1725202041354,0.05447504,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725202041758,0.05447504,132.44,132.42,3.82568942]
["bitfinex-derivatives","SOLF0:USTF0",1725202042059,0.05447504,132.44,132.42,0.04978942]
["bitfinex-derivatives","SOLF0:USTF0",1725202042653,0.05447504,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725202044059,0.05447504,132.44,132.42,0.04978942]
["bitfinex-derivatives","SOLF0:USTF0",1725202044564,1.3805,132.53,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725202044867,1.3805,132.53,132.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725202045457,3.7737,132.5,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725202045655,0.05622832,132.49,132.46,3.81359033]
["bitfinex-derivatives","SOLF0:USTF0",1725202045852,0.05019788,132.49,132.46,3.81170986]
["bitfinex-derivatives","SOLF0:USTF0",1725202046056,0.05019788,132.49,132.46,0.04793212]
["bitfinex-derivatives","SOLF0:USTF0",1725202046256,0.05019788,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725202046766,0.05019788,132.49,132.46,3.89550874]
["bitfinex-derivatives","SOLF0:USTF0",1725202046962,0.05019788,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725202053856,1.3313,132.54,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725202054768,1.38729477,132.54,132.51,3.82133177]
["bitfinex-derivatives","SOLF0:USTF0",1725202055270,0.05599477,132.54,132.51,0.04813177]
["bitfinex-derivatives","SOLF0:USTF0",1725202056570,0.05599477,132.54,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725202056770,0.05599477,132.54,132.51,0.04813177]
["bitfinex-derivatives","SOLF0:USTF0",1725202056970,0.05599477,132.54,132.51,3.82133177]
["bitfinex-derivatives","SOLF0:USTF0",1725202057457,0.05599477,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725202058068,0.05599477,132.54,132.5,3.7453777]
["bitfinex-derivatives","SOLF0:USTF0",1725202058069,4.1985,132.61,132.5,3.7453777]
["bitfinex-derivatives","SOLF0:USTF0",1725202058265,1.3976,132.61,132.48,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725202058670,1.3976,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725202059069,0.05644423,132.6,132.58,0.04903693]
["bitfinex-derivatives","SOLF0:USTF0",1725202062766,3.7712,132.59,132.58,0.04903693]
["bitfinex-derivatives","SOLF0:USTF0",1725202063168,2.75354423,132.6,132.48,6.6941035]
["bitfinex-derivatives","SOLF0:USTF0",1725202063477,3.7722,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725202063875,3.7722,132.56,132.48,6.6941035]
["bitfinex-derivatives","SOLF0:USTF0",1725202064270,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202065568,0.04992622,132.53,132.51,3.82604288]
["bitfinex-derivatives","SOLF0:USTF0",1725202066469,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202069080,0.04992622,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725202069381,0.04992622,132.53,132.52,7.52253739]
["bitfinex-derivatives","SOLF0:USTF0",1725202070480,0.04992622,132.53,132.51,3.82594288]
["bitfinex-derivatives","SOLF0:USTF0",1725202070670,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202071277,0.04992622,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725202072484,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202072971,3.82302622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202073377,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202073985,3.82292622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202074194,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202074775,3.82302622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202074979,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202075179,0.04992622,132.53,132.51,3.82604288]
["bitfinex-derivatives","SOLF0:USTF0",1725202076085,0.04992622,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725202079393,0.04992622,132.53,132.51,3.82614288]
["bitfinex-derivatives","SOLF0:USTF0",1725202079684,0.04992622,132.53,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202081698,0.04992622,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725202083185,1.3721,132.6,132.51,0.05274288]
["bitfinex-derivatives","SOLF0:USTF0",1725202083387,1.3721,132.6,132.51,3.70859428]
["bitfinex-derivatives","SOLF0:USTF0",1725202083593,1.3721,132.6,132.5,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725202083991,1.3721,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725202084194,1.42358539,132.6,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202084690,1.42358539,132.6,132.57,3.82859738]
["bitfinex-derivatives","SOLF0:USTF0",1725202084691,0.05148539,132.6,132.57,3.82859738]
["bitfinex-derivatives","SOLF0:USTF0",1725202085591,0.05148539,132.6,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202088092,3.7712,132.59,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202088293,0.05148539,132.6,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202089295,3.82248539,132.6,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202089795,0.05148539,132.6,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202090591,3.7714,132.59,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202090897,0.05148539,132.6,132.57,0.0521015]
["bitfinex-derivatives","SOLF0:USTF0",1725202091093,3.78583418,132.59,132.5,3.73613581]
["bitfinex-derivatives","SOLF0:USTF0",1725202091300,1.3336,132.64,132.5,3.73613581]
["bitfinex-derivatives","SOLF0:USTF0",1725202091593,3.7725,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725202091799,3.7725,132.55,132.5,7.50991765]
["bitfinex-derivatives","SOLF0:USTF0",1725202092195,3.82767308,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202092392,0.05507308,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202092699,3.85561905,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202092994,3.7732,132.52,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202093197,0.05507308,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202093498,3.7729,132.53,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202093693,0.05507308,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202094394,3.7732,132.52,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202095197,0.05507308,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202096001,0.05507308,132.54,132.51,3.82780683]
["bitfinex-derivatives","SOLF0:USTF0",1725202096503,0.05507308,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725202096894,0.05507308,132.54,132.51,0.05460683]
["bitfinex-derivatives","SOLF0:USTF0",1725202097896,1.3979,132.61,132.44,1.38648005]
["bitfinex-derivatives","SOLF0:USTF0",1725202098106,1.3979,132.61,132.44,5.1742102]
["bitfinex-derivatives","SOLF0:USTF0",1725202098300,3.771,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725202098498,3.771,132.6,132.45,1.3864207]
["bitfinex-derivatives","SOLF0:USTF0",1725202098499,1.3979,132.61,132.43,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725202098800,0.05418538,132.53,132.51,0.05562921]
["bitfinex-derivatives","SOLF0:USTF0",1725202099007,1.3979,132.61,132.37,81.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1725202099300,3.7731,132.53,132.41,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725202099499,1.3979,132.61,132.41,5.22988237]
["bitfinex-derivatives","SOLF0:USTF0",1725202099803,5.18215398,132.61,132.41,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725202100001,0.05032714,132.52,132.5,0.05191711]
["bitfinex-derivatives","SOLF0:USTF0",1725202100200,0.05044991,132.52,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202100598,3.82364991,132.52,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202101292,0.05044991,132.52,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202102102,3.82384991,132.52,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202102805,3.7734,132.51,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202103793,3.82364991,132.52,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202104201,0.05044991,132.52,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202104799,3.7734,132.51,132.5,0.05542808]
["bitfinex-derivatives","SOLF0:USTF0",1725202105907,3.7741,132.49,132.42,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725202106604,3.7741,132.49,132.42,5.29786586]
["bitfinex-derivatives","SOLF0:USTF0",1725202106800,0.05544277,132.47,132.44,3.82775869]
["bitfinex-derivatives","SOLF0:USTF0",1725202107105,3.83004277,132.47,132.44,0.05255869]
["bitfinex-derivatives","SOLF0:USTF0",1725202107408,0.05544277,132.47,132.44,0.05255869]
["bitfinex-derivatives","SOLF0:USTF0",1725202108109,1.0,132.6,132.44,0.05255869]
["bitfinex-derivatives","SOLF0:USTF0",1725202108302,4.2021,132.59,132.42,5.29786586]
["bitfinex-derivatives","SOLF0:USTF0",1725202109102,0.05352149,132.52,132.49,0.05253398]
["bitfinex-derivatives","SOLF0:USTF0",1725202109307,0.04849299,132.52,132.49,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1725202109602,0.04849299,132.52,132.5,7.45766328]
["bitfinex-derivatives","SOLF0:USTF0",1725202110313,0.04849299,132.52,132.49,3.82172943]
["bitfinex-derivatives","SOLF0:USTF0",1725202110607,0.04849299,132.52,132.49,3.83754771]
["bitfinex-derivatives","SOLF0:USTF0",1725202111209,0.04849299,132.52,132.49,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1725202112310,3.7737,132.51,132.49,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1725202112514,0.04849299,132.52,132.49,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1725202112709,1.338,132.51,132.49,0.04792943]
["bitfinex-derivatives","SOLF0:USTF0",1725202112910,2.7952,132.51,132.3,3.47335437]
["bitfinex-derivatives","SOLF0:USTF0",1725202113116,2.7952,132.51,132.38,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725202113418,2.7952,132.51,132.25,7.8850326]
["bitfinex-derivatives","SOLF0:USTF0",1725202113711,2.27830727,132.5,132.27,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725202113920,3.83298538,132.4,132.37,0.05405333]
["bitfinex-derivatives","SOLF0:USTF0",1725202114105,0.04790016,132.4,132.37,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1725202114607,3.7771,132.38,132.37,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1725202115718,1.0,132.5,132.37,0.04836327]
["bitfinex-derivatives","SOLF0:USTF0",1725202115913,1.4228,132.55,132.28,1.38787215]
["bitfinex-derivatives","SOLF0:USTF0",1725202116110,3.69938047,132.51,132.28,1.38787215]
["bitfinex-derivatives","SOLF0:USTF0",1725202116414,3.69938047,132.51,132.28,8.94777215]
["bitfinex-derivatives","SOLF0:USTF0",1725202116610,1.4199,132.5,132.28,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725202116811,0.05325951,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725202117011,0.05041777,132.41,132.39,7.62247268]
["bitfinex-derivatives","SOLF0:USTF0",1725202117213,0.04861103,132.41,132.39,3.83044368]
["bitfinex-derivatives","SOLF0:USTF0",1725202117608,0.04861103,132.41,132.39,7.59782053]
["bitfinex-derivatives","SOLF0:USTF0",1725202117809,0.04861103,132.41,132.39,3.83044368]
["bitfinex-derivatives","SOLF0:USTF0",1725202118610,0.04861103,132.41,132.39,0.05354368]
["bitfinex-derivatives","SOLF0:USTF0",1725202120313,3.7766,132.4,132.39,0.05354368]
["bitfinex-derivatives","SOLF0:USTF0",1725202120618,0.04861103,132.41,132.39,0.05354368]
["bitfinex-derivatives","SOLF0:USTF0",1725202128417,0.04861103,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725202129117,0.04861103,132.41,132.39,3.83034368]
["bitfinex-derivatives","SOLF0:USTF0",1725202130009,0.04861103,132.41,132.39,0.05354368]
["bitfinex-derivatives","SOLF0:USTF0",1725202131216,0.04861103,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725202136024,0.04861103,132.41,132.39,0.05354368]
["bitfinex-derivatives","SOLF0:USTF0",1725202136925,0.04861103,132.41,132.39,3.83024368]
["bitfinex-derivatives","SOLF0:USTF0",1725202138716,0.04861103,132.41,132.39,0.05354368]
["bitfinex-derivatives","SOLF0:USTF0",1725202139324,0.04861103,132.41,132.21,3.47335437]
["bitfinex-derivatives","SOLF0:USTF0",1725202139626,0.04861103,132.41,132.24,0.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725202139627,3.72016616,132.41,132.24,0.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725202139829,1.3958,132.47,132.24,0.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725202139830,2.6915,132.4,132.24,0.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725202140023,2.6915,132.4,132.24,4.07201691]
["bitfinex-derivatives","SOLF0:USTF0",1725202140222,2.6915,132.4,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725202140725,3.7786,132.33,132.32,0.05307525]
["bitfinex-derivatives","SOLF0:USTF0",1725202140920,0.05639895,132.35,132.31,0.05281904]
["bitfinex-derivatives","SOLF0:USTF0",1725202141120,5.15413473,132.34,132.22,0.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725202141427,5.15413473,132.34,132.22,4.12458459]
["bitfinex-derivatives","SOLF0:USTF0",1725202141428,3.7794,132.31,132.22,4.12458459]
["bitfinex-derivatives","SOLF0:USTF0",1725202141617,5.18776253,132.33,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725202141822,3.78,132.28,132.22,3.7179681]
["bitfinex-derivatives","SOLF0:USTF0",1725202142126,0.04997118,132.26,132.24,0.05364722]
["bitfinex-derivatives","SOLF0:USTF0",1725202142322,3.78,132.28,132.24,0.04821985]
["bitfinex-derivatives","SOLF0:USTF0",1725202142530,0.05765615,132.26,132.24,0.04821985]
["bitfinex-derivatives","SOLF0:USTF0",1725202144436,2.74135615,132.26,132.24,0.04821985]
["bitfinex-derivatives","SOLF0:USTF0",1725202144924,6.52215615,132.26,132.24,0.04821985]
["bitfinex-derivatives","SOLF0:USTF0",1725202146333,3.7809,132.25,132.07,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725202146529,1.0,132.33,132.13,0.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725202146731,1.3281,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725202146931,1.3281,132.32,132.15,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725202147429,0.05168369,132.25,132.22,0.04877712]
["bitfinex-derivatives","SOLF0:USTF0",1725202147637,0.05029584,132.25,132.22,3.84727197]
["bitfinex-derivatives","SOLF0:USTF0",1725202147935,1.3281,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725202148125,1.3281,132.32,132.15,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725202148722,0.05347328,132.25,132.22,0.0528964]
["bitfinex-derivatives","SOLF0:USTF0",1725202148933,1.3281,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725202149137,1.3181,132.36,132.28,0.05645402]
["bitfinex-derivatives","SOLF0:USTF0",1725202149138,0.05589009,132.31,132.28,0.05645402]
["bitfinex-derivatives","SOLF0:USTF0",1725202149337,1.3181,132.36,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725202149633,0.05054967,132.35,132.32,0.05753516]
["bitfinex-derivatives","SOLF0:USTF0",1725202151430,1.3181,132.36,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725202151625,1.3181,132.36,132.17,1.85827745]
["bitfinex-derivatives","SOLF0:USTF0",1725202151828,1.3181,132.36,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725202152328,3.7792,132.31,132.3,0.04889009]
["bitfinex-derivatives","SOLF0:USTF0",1725202152937,6.596,132.32,132.3,0.04889009]
["bitfinex-derivatives","SOLF0:USTF0",1725202153127,2.8171,132.32,132.3,0.04889009]
["bitfinex-derivatives","SOLF0:USTF0",1725202154435,6.596,132.32,132.3,0.04889009]
["bitfinex-derivatives","SOLF0:USTF0",1725202155233,6.596,132.32,132.17,0.469]
["bitfinex-derivatives","SOLF0:USTF0",1725202155234,2.8171,132.32,132.17,0.469]
["bitfinex-derivatives","SOLF0:USTF0",1725202155643,2.8171,132.32,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725202156140,2.8171,132.32,132.24,3.85689128]
["bitfinex-derivatives","SOLF0:USTF0",1725202156331,0.05602895,132.29,132.27,0.05766478]
["bitfinex-derivatives","SOLF0:USTF0",1725202156535,0.05767949,132.29,132.27,0.05424421]
["bitfinex-derivatives","SOLF0:USTF0",1725202159147,0.05767949,132.29,132.17,0.469]
["bitfinex-derivatives","SOLF0:USTF0",1725202159444,3.76975425,132.31,132.17,0.469]
["bitfinex-derivatives","SOLF0:USTF0",1725202159633,3.7811,132.25,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725202159834,3.7247637,132.31,132.21,3.78034026]
["bitfinex-derivatives","SOLF0:USTF0",1725202160042,2.8171,132.32,132.21,3.78034026]
["bitfinex-derivatives","SOLF0:USTF0",1725202160343,0.0534294,132.28,132.25,0.05647343]
["bitfinex-derivatives","SOLF0:USTF0",1725202160644,3.74038592,132.28,132.25,0.05647343]
["bitfinex-derivatives","SOLF0:USTF0",1725202160844,0.0534294,132.28,132.25,0.05647343]
["bitfinex-derivatives","SOLF0:USTF0",1725202161138,3.7803,132.27,132.25,0.05647343]
["bitfinex-derivatives","SOLF0:USTF0",1725202161443,3.7803,132.27,132.17,0.469]
["bitfinex-derivatives","SOLF0:USTF0",1725202161644,2.8568,132.26,132.17,0.469]
["bitfinex-derivatives","SOLF0:USTF0",1725202162242,0.05264427,132.23,132.2,0.05211642]
["bitfinex-derivatives","SOLF0:USTF0",1725202163136,3.7824,132.2,132.13,3.73250661]
["bitfinex-derivatives","SOLF0:USTF0",1725202163337,3.7824,132.2,132.1,0.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725202163747,6.6997252,132.26,132.1,4.59267714]
["bitfinex-derivatives","SOLF0:USTF0",1725202163941,6.6997252,132.26,132.1,0.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725202164142,0.05476819,132.19,132.17,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1725202164442,0.04785023,132.19,132.18,3.74895967]
["bitfinex-derivatives","SOLF0:USTF0",1725202164643,0.04785023,132.19,132.18,3.73912385]
["bitfinex-derivatives","SOLF0:USTF0",1725202164840,0.04785023,132.19,132.17,0.04962113]
["bitfinex-derivatives","SOLF0:USTF0",1725202165039,0.04785023,132.19,132.18,7.4960994]
["bitfinex-derivatives","SOLF0:USTF0",1725202165643,2.8568,132.26,132.18,3.7133994]
["bitfinex-derivatives","SOLF0:USTF0",1725202165946,2.8568,132.26,132.12,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725202166145,2.8568,132.26,132.13,1.38983868]
["bitfinex-derivatives","SOLF0:USTF0",1725202166341,2.8568,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725202166546,2.8568,132.26,132.22,7.51873235]
["bitfinex-derivatives","SOLF0:USTF0",1725202166742,3.83018694,132.25,132.23,0.04789422]
["bitfinex-derivatives","SOLF0:USTF0",1725202166941,3.83607814,132.25,132.23,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1725202167348,0.05517814,132.25,132.23,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1725202169358,0.05517814,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725202169853,0.05517814,132.25,132.23,3.83424009]
["bitfinex-derivatives","SOLF0:USTF0",1725202170251,0.05517814,132.25,132.23,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1725202171450,0.05517814,132.25,132.12,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725202171653,6.61278137,132.31,132.12,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725202171956,1.27982326,132.3,132.12,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725202172162,2.27982326,132.3,132.12,0.1372]
["bitfinex-derivatives","SOLF0:USTF0",1725202172355,0.05102986,132.22,132.2,0.0485272]
["bitfinex-derivatives","SOLF0:USTF0",1725202172555,0.04890038,132.22,132.2,0.04779924]
["bitfinex-derivatives","SOLF0:USTF0",1725202173256,3.7821,132.21,132.2,0.04779924]
["bitfinex-derivatives","SOLF0:USTF0",1725202174149,3.7824,132.2,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725202174865,2.75,132.23,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725202175052,0.05476308,132.2,132.17,0.05334766]
["bitfinex-derivatives","SOLF0:USTF0",1725202176457,3.7828,132.19,132.17,0.05334766]
["bitfinex-derivatives","SOLF0:USTF0",1725202176862,3.83716308,132.2,132.17,0.05334766]
["bitfinex-derivatives","SOLF0:USTF0",1725202177251,0.05476308,132.2,132.17,0.05334766]
["bitfinex-derivatives","SOLF0:USTF0",1725202177456,3.7829,132.18,132.17,0.05334766]
["bitfinex-derivatives","SOLF0:USTF0",1725202178457,3.7835,132.16,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725202178661,1.4474,132.17,132.1,3.81516229]
["bitfinex-derivatives","SOLF0:USTF0",1725202178856,3.7845,132.13,132.09,7.59375287]
["bitfinex-derivatives","SOLF0:USTF0",1725202179162,1.3454,132.15,132.04,0.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725202179365,3.84078048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202179557,0.05588048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202180666,3.7854,132.1,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202181162,0.05588048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202181163,3.84078048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202181561,0.05588048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202183156,3.84078048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202183465,0.05588048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202183769,0.05588048,132.11,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725202184065,0.05588048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202184959,3.7854,132.1,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202185163,1.39628048,132.11,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202185558,1.3404,132.25,132.08,0.05483419]
["bitfinex-derivatives","SOLF0:USTF0",1725202185760,2.7608,132.24,132.08,3.74432162]
["bitfinex-derivatives","SOLF0:USTF0",1725202186060,2.7608,132.24,132.09,0.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725202186257,6.52480666,132.24,132.09,4.30786698]
["bitfinex-derivatives","SOLF0:USTF0",1725202186461,0.05754523,132.18,132.15,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1725202186663,0.05313012,132.18,132.15,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1725202187656,0.05313012,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725202188160,0.05313012,132.18,132.15,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1725202189468,0.05313012,132.18,132.15,3.83577433]
["bitfinex-derivatives","SOLF0:USTF0",1725202189768,0.05313012,132.18,132.15,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1725202190068,0.05313012,132.18,132.15,3.83577433]
["bitfinex-derivatives","SOLF0:USTF0",1725202190472,0.05313012,132.18,132.15,0.05217433]
["bitfinex-derivatives","SOLF0:USTF0",1725202192471,0.05313012,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725202194767,1.0,132.3,132.1,0.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725202194967,4.1117,132.29,132.1,0.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725202195271,4.1117,132.29,132.1,4.47077575]
["bitfinex-derivatives","SOLF0:USTF0",1725202195466,4.1117,132.29,132.1,0.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725202195672,4.1117,132.29,132.11,8.95937394]
["bitfinex-derivatives","SOLF0:USTF0",1725202195868,0.05282917,132.21,132.18,0.05713923]
["bitfinex-derivatives","SOLF0:USTF0",1725202196069,4.1117,132.29,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725202196373,7.8915,132.29,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725202197068,0.05376654,132.28,132.25,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1725202198464,3.7805,132.27,132.25,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1725202198670,0.05376654,132.28,132.25,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1725202199270,3.7805,132.27,132.25,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1725202199669,0.05376654,132.28,132.25,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1725202199870,3.7803,132.27,132.25,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1725202200269,0.05376654,132.28,132.12,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725202200476,229.0,132.42,132.12,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725202200670,229.0,132.42,132.13,1.38972875]
["bitfinex-derivatives","SOLF0:USTF0",1725202200671,4.01871065,132.4,132.13,1.38972875]
["bitfinex-derivatives","SOLF0:USTF0",1725202200968,1.27951065,132.39,132.13,1.38972875]
["bitfinex-derivatives","SOLF0:USTF0",1725202201180,0.05102759,132.27,132.25,0.05460311]
["bitfinex-derivatives","SOLF0:USTF0",1725202201366,0.05583104,132.27,132.25,0.05100593]
["bitfinex-derivatives","SOLF0:USTF0",1725202201767,2.7392,132.31,132.14,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202201976,3.7805,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725202202173,2.7392,132.31,132.14,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202202475,1.27983561,132.3,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725202202772,0.05337527,132.25,132.23,0.05056443]
["bitfinex-derivatives","SOLF0:USTF0",1725202202968,1.27983561,132.3,132.14,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202203268,2.27983561,132.3,132.13,3.77864327]
["bitfinex-derivatives","SOLF0:USTF0",1725202203476,1.27983561,132.29,132.12,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725202203669,1.27983561,132.29,132.12,4.28232952]
["bitfinex-derivatives","SOLF0:USTF0",1725202203866,1.27983561,132.29,132.12,0.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725202204068,3.7823,132.2,132.19,0.05074405]
["bitfinex-derivatives","SOLF0:USTF0",1725202204273,3.71728936,132.2,132.13,3.83905611]
["bitfinex-derivatives","SOLF0:USTF0",1725202204469,1.0,132.28,132.06,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202204470,1.4302,132.19,132.06,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202204675,3.7832,132.17,132.06,4.38395223]
["bitfinex-derivatives","SOLF0:USTF0",1725202204876,1.4302,132.19,132.06,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202205073,1.4302,132.19,132.07,0.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725202205265,5.213,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725202205468,0.05171347,132.18,132.16,0.05203561]
["bitfinex-derivatives","SOLF0:USTF0",1725202205669,0.04922177,132.18,132.16,0.05176799]
["bitfinex-derivatives","SOLF0:USTF0",1725202205867,3.7831,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725202206064,1.4302,132.19,132.07,4.34211718]
["bitfinex-derivatives","SOLF0:USTF0",1725202206469,1.4302,132.19,132.07,3.82241718]
["bitfinex-derivatives","SOLF0:USTF0",1725202206674,1.4302,132.19,132.06,0.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725202206873,0.05302462,132.14,132.07,0.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725202207072,0.05302462,132.14,132.11,0.05399703]
["bitfinex-derivatives","SOLF0:USTF0",1725202207374,0.05302462,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725202208476,0.05302462,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725202208874,0.05302462,132.14,132.11,0.05399703]
["bitfinex-derivatives","SOLF0:USTF0",1725202209079,0.05302462,132.14,132.0,0.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725202209277,2.8691,132.19,132.0,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725202210174,3.7842,132.14,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725202210383,0.0497275,132.12,132.1,0.02882191]
["bitfinex-derivatives","SOLF0:USTF0",1725202210572,0.05477318,132.12,132.0,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725202210875,2.8691,132.19,132.0,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725202210876,1.28106861,132.18,132.0,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725202211475,1.0,132.17,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202211674,0.04814558,132.12,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202211880,0.05166202,132.09,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202212082,0.05166202,132.09,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725202212279,0.05395212,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725202212580,0.05395212,132.07,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725202212782,0.05654663,132.06,131.93,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725202212995,2.7467,132.11,131.97,3.83811615]
["bitfinex-derivatives","SOLF0:USTF0",1725202213280,0.05301888,132.05,131.97,3.74006208]
["bitfinex-derivatives","SOLF0:USTF0",1725202213479,0.05033225,132.02,131.84,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725202213679,0.04854765,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725202213982,0.04875794,131.95,131.85,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725202214184,0.04811702,131.91,131.86,1.39228992]
["bitfinex-derivatives","SOLF0:USTF0",1725202214382,0.04794303,131.9,131.87,1.39241811]
["bitfinex-derivatives","SOLF0:USTF0",1725202214582,0.05091231,131.9,131.88,1.39241811]
["bitfinex-derivatives","SOLF0:USTF0",1725202214779,0.05091231,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725202215480,2.8096,132.02,131.89,1.39235344]
["bitfinex-derivatives","SOLF0:USTF0",1725202215685,2.8096,132.02,131.85,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725202215884,2.8096,132.02,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202216080,2.8096,132.02,131.96,3.69790877]
["bitfinex-derivatives","SOLF0:USTF0",1725202216287,2.8096,132.02,131.85,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725202216580,0.05813347,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725202216785,0.05598076,131.96,131.94,3.8278527]
["bitfinex-derivatives","SOLF0:USTF0",1725202216977,0.05520968,131.96,131.94,0.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1725202217178,0.05520968,131.96,131.94,3.93100473]
["bitfinex-derivatives","SOLF0:USTF0",1725202217386,6.5971,132.02,131.94,3.93100473]
["bitfinex-derivatives","SOLF0:USTF0",1725202217387,1.3879,132.02,131.94,3.87861797]
["bitfinex-derivatives","SOLF0:USTF0",1725202217587,1.3971,132.09,131.85,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725202217588,1.3689,132.08,131.85,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725202217787,2.7187,132.08,131.86,1.39221759]
["bitfinex-derivatives","SOLF0:USTF0",1725202217989,3.7871,132.04,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725202218383,0.05142756,132.02,132.0,0.05403709]
["bitfinex-derivatives","SOLF0:USTF0",1725202218591,1.4231,132.02,131.86,1.39230338]
["bitfinex-derivatives","SOLF0:USTF0",1725202218789,1.3498,132.01,131.86,1.39230338]
["bitfinex-derivatives","SOLF0:USTF0",1725202218987,3.789,131.97,131.86,1.39230338]
["bitfinex-derivatives","SOLF0:USTF0",1725202219384,1.3498,132.01,131.86,1.39230338]
["bitfinex-derivatives","SOLF0:USTF0",1725202219584,0.057778,131.95,131.92,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1725202219805,0.05148103,131.95,131.92,3.84365935]
["bitfinex-derivatives","SOLF0:USTF0",1725202219997,0.05148103,131.95,131.92,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1725202220388,0.05148103,131.95,131.92,3.84375935]
["bitfinex-derivatives","SOLF0:USTF0",1725202220693,0.05148103,131.95,131.92,0.05355935]
["bitfinex-derivatives","SOLF0:USTF0",1725202221094,3.81118351,131.96,131.8,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725202221293,3.7903,131.92,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725202221885,3.7906,131.91,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202222195,0.05555597,131.9,131.84,3.76051853]
["bitfinex-derivatives","SOLF0:USTF0",1725202222397,0.04960944,131.88,131.81,1.1594]
["bitfinex-derivatives","SOLF0:USTF0",1725202222894,0.04960944,131.88,131.82,1.39309804]
["bitfinex-derivatives","SOLF0:USTF0",1725202223195,0.04960944,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725202225395,0.04960944,131.88,131.77,3.82065464]
["bitfinex-derivatives","SOLF0:USTF0",1725202225595,0.05382344,131.84,131.78,2.84510428]
["bitfinex-derivatives","SOLF0:USTF0",1725202225785,3.7901,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725202226496,1.3634,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725202226692,1.3896,131.94,131.78,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725202226998,0.0557201,131.87,131.85,0.05505965]
["bitfinex-derivatives","SOLF0:USTF0",1725202227196,0.05501901,131.87,131.85,3.88109896]
["bitfinex-derivatives","SOLF0:USTF0",1725202227388,0.05501901,131.87,131.85,0.05054157]
["bitfinex-derivatives","SOLF0:USTF0",1725202227904,0.05501901,131.87,131.85,3.88602743]
["bitfinex-derivatives","SOLF0:USTF0",1725202228195,2.753,131.94,131.78,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725202228391,2.753,131.94,131.79,1.39301487]
["bitfinex-derivatives","SOLF0:USTF0",1725202228593,2.753,131.94,131.9,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725202228900,229.0,132.06,131.78,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725202229100,1.3612,132.03,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725202229397,0.05028964,131.99,131.96,0.04871444]
["bitfinex-derivatives","SOLF0:USTF0",1725202229598,0.05817151,131.99,131.96,0.05136319]
["bitfinex-derivatives","SOLF0:USTF0",1725202230800,0.05817151,131.99,131.97,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725202230999,0.05817151,131.99,131.96,0.05136319]
["bitfinex-derivatives","SOLF0:USTF0",1725202233199,1.0,132.05,131.96,0.05136319]
["bitfinex-derivatives","SOLF0:USTF0",1725202233404,1.0,132.05,131.93,2.72203852]
["bitfinex-derivatives","SOLF0:USTF0",1725202233701,1.0,132.05,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202234096,1.0,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202234397,1.3393,132.09,132.02,0.05421237]
["bitfinex-derivatives","SOLF0:USTF0",1725202234398,0.05641639,132.06,132.02,0.05421237]
["bitfinex-derivatives","SOLF0:USTF0",1725202234697,0.05292633,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202235000,0.04850505,132.06,132.03,0.04788246]
["bitfinex-derivatives","SOLF0:USTF0",1725202237103,1.3393,132.09,131.94,1.39170838]
["bitfinex-derivatives","SOLF0:USTF0",1725202237304,1.3393,132.09,131.93,5.16854557]
["bitfinex-derivatives","SOLF0:USTF0",1725202237305,3.7867,132.05,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725202237898,3.7867,132.05,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725202238204,3.83743572,132.04,132.01,0.04943351]
["bitfinex-derivatives","SOLF0:USTF0",1725202238395,0.05085772,132.04,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202240702,3.79601575,132.15,132.0,3.80359036]
["bitfinex-derivatives","SOLF0:USTF0",1725202240902,2.7683,132.16,132.01,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725202241112,6.5519,132.16,132.01,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725202241502,2.7683,132.16,132.01,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725202241804,0.04887933,132.1,132.07,0.04891987]
["bitfinex-derivatives","SOLF0:USTF0",1725202242109,0.04887933,132.1,132.07,3.79693288]
["bitfinex-derivatives","SOLF0:USTF0",1725202242296,0.04887933,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725202242802,0.04887933,132.1,132.09,7.54363177]
["bitfinex-derivatives","SOLF0:USTF0",1725202243206,0.04887933,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725202243701,0.04887933,132.1,132.09,7.51638175]
["bitfinex-derivatives","SOLF0:USTF0",1725202247408,1.4366,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725202247904,1.4366,132.16,132.09,3.73098175]
["bitfinex-derivatives","SOLF0:USTF0",1725202248100,1.4366,132.16,132.02,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725202248307,5.2203,132.16,132.03,1.39067966]
["bitfinex-derivatives","SOLF0:USTF0",1725202248509,0.05637891,132.11,132.08,0.05692956]
["bitfinex-derivatives","SOLF0:USTF0",1725202248709,0.05637891,132.11,132.08,0.05741686]
["bitfinex-derivatives","SOLF0:USTF0",1725202249111,0.05637891,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725202249306,0.05637891,132.11,132.08,3.83144338]
["bitfinex-derivatives","SOLF0:USTF0",1725202249502,0.05637891,132.11,132.08,0.05741686]
["bitfinex-derivatives","SOLF0:USTF0",1725202249706,0.05637891,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725202250014,0.05637891,132.11,132.09,3.74526627]
["bitfinex-derivatives","SOLF0:USTF0",1725202250414,0.05637891,132.11,132.08,0.05741686]
["bitfinex-derivatives","SOLF0:USTF0",1725202252212,3.84127891,132.11,132.08,0.05741686]
["bitfinex-derivatives","SOLF0:USTF0",1725202252511,0.05637891,132.11,132.08,0.05741686]
["bitfinex-derivatives","SOLF0:USTF0",1725202252712,1.4448,132.12,132.01,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725202252907,3.7855,132.09,132.01,5.98425881]
["bitfinex-derivatives","SOLF0:USTF0",1725202253108,3.7855,132.09,132.01,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725202253508,3.7855,132.09,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202253708,0.0543069,132.08,132.05,0.05757332]
["bitfinex-derivatives","SOLF0:USTF0",1725202254110,0.0543069,132.08,131.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725202254312,1.4448,132.12,131.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725202254313,3.7863,132.07,131.98,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725202254513,1.4448,132.12,131.93,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725202254712,1.4448,132.12,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725202255010,1.4448,132.12,131.93,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725202255218,0.0509367,132.04,132.01,0.04889776]
["bitfinex-derivatives","SOLF0:USTF0",1725202255516,7.5413319,132.04,132.01,0.05170123]
["bitfinex-derivatives","SOLF0:USTF0",1725202255812,1.3442,132.03,132.01,0.05170123]
["bitfinex-derivatives","SOLF0:USTF0",1725202256219,1.3442,132.03,131.93,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725202257016,1.3481,132.1,131.93,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725202257326,1.3481,132.1,132.0,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1725202257327,0.0512613,132.03,132.0,0.04829741]
["bitfinex-derivatives","SOLF0:USTF0",1725202257518,0.05443731,132.03,132.0,0.05341335]
["bitfinex-derivatives","SOLF0:USTF0",1725202258222,0.05443731,132.03,132.0,3.84141335]
["bitfinex-derivatives","SOLF0:USTF0",1725202259318,0.05443731,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725202259623,0.05443731,132.03,132.0,0.05341335]
["bitfinex-derivatives","SOLF0:USTF0",1725202259818,0.05443731,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725202262915,1.4494,132.16,132.0,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725202263118,2.8045,132.15,132.01,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725202263415,3.7849,132.11,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725202263623,2.8045,132.15,132.01,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725202264012,0.0497008,132.09,132.07,0.05566176]
["bitfinex-derivatives","SOLF0:USTF0",1725202264215,0.05268874,132.09,132.07,0.05098367]
["bitfinex-derivatives","SOLF0:USTF0",1725202265821,0.05268874,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725202266725,0.05268874,132.09,132.07,3.83688367]
["bitfinex-derivatives","SOLF0:USTF0",1725202267122,0.05268874,132.09,132.07,0.05098367]
["bitfinex-derivatives","SOLF0:USTF0",1725202268521,1.44368874,132.09,132.07,0.05098367]
["bitfinex-derivatives","SOLF0:USTF0",1725202268922,5.22908874,132.09,132.07,0.05098367]
["bitfinex-derivatives","SOLF0:USTF0",1725202269122,5.22908874,132.09,132.04,3.76939802]
["bitfinex-derivatives","SOLF0:USTF0",1725202269425,1.3621,132.08,132.0,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725202269823,5.07130576,132.08,131.96,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725202270028,1.3621,132.08,131.96,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725202270227,0.0565399,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725202270427,0.05750126,132.04,132.02,7.66393266]
["bitfinex-derivatives","SOLF0:USTF0",1725202270631,0.05750126,132.04,132.02,7.71728371]
["bitfinex-derivatives","SOLF0:USTF0",1725202271136,0.05750126,132.04,132.02,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1725202271722,3.84440126,132.04,132.02,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1725202272129,0.05750126,132.04,132.02,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1725202272936,0.05750126,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725202273235,1.391,132.09,132.02,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1725202273534,3.75652672,132.17,132.02,0.05335105]
["bitfinex-derivatives","SOLF0:USTF0",1725202273535,2.8997,132.16,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725202273934,3.7845,132.13,132.08,7.50559388]
["bitfinex-derivatives","SOLF0:USTF0",1725202274327,0.05495752,132.12,132.09,0.05689766]
["bitfinex-derivatives","SOLF0:USTF0",1725202275130,0.05495752,132.12,132.02,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725202275333,1.3676,132.14,132.01,3.76173886]
["bitfinex-derivatives","SOLF0:USTF0",1725202275537,3.7855,132.09,131.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725202275729,3.7855,132.09,131.96,1.39157315]
["bitfinex-derivatives","SOLF0:USTF0",1725202276142,0.05410079,132.04,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725202276336,0.05055466,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725202276731,0.05055466,132.05,132.02,0.05747059]
["bitfinex-derivatives","SOLF0:USTF0",1725202277239,3.7871,132.04,132.02,0.05747059]
["bitfinex-derivatives","SOLF0:USTF0",1725202277437,3.7871,132.04,131.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725202277438,0.05055466,132.05,131.95,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725202277626,0.05055466,132.05,131.94,3.77734794]
["bitfinex-derivatives","SOLF0:USTF0",1725202277627,3.75444645,132.06,131.94,3.77734794]
["bitfinex-derivatives","SOLF0:USTF0",1725202277827,3.7872,132.03,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725202278735,0.057125,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725202279444,0.057125,132.02,131.94,3.76618738]
["bitfinex-derivatives","SOLF0:USTF0",1725202279645,229.0,132.21,131.91,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725202279845,2.7872,132.14,131.92,1.3914215]
["bitfinex-derivatives","SOLF0:USTF0",1725202280141,6.64882978,132.14,131.94,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725202280436,1.3794,132.13,131.95,1.39149073]
["bitfinex-derivatives","SOLF0:USTF0",1725202280637,0.05416808,132.05,132.03,0.05520902]
["bitfinex-derivatives","SOLF0:USTF0",1725202280943,0.05108006,132.05,132.04,3.86848879]
["bitfinex-derivatives","SOLF0:USTF0",1725202281239,0.05108006,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202281542,5.1642,132.12,132.03,0.05520902]
["bitfinex-derivatives","SOLF0:USTF0",1725202281543,3.86886735,132.18,132.03,3.75529981]
["bitfinex-derivatives","SOLF0:USTF0",1725202281733,2.7919,132.17,132.04,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725202282036,2.7919,132.17,132.04,5.14896396]
["bitfinex-derivatives","SOLF0:USTF0",1725202282237,1.409,132.16,132.04,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725202282544,1.409,132.16,132.09,0.05191126]
["bitfinex-derivatives","SOLF0:USTF0",1725202282840,2.7919,132.17,132.09,0.05191126]
["bitfinex-derivatives","SOLF0:USTF0",1725202282841,0.05260421,132.14,132.09,0.05191126]
["bitfinex-derivatives","SOLF0:USTF0",1725202283042,0.05260421,132.14,132.1,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1725202283239,0.05403032,132.13,132.1,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1725202283437,0.05403032,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725202283647,0.05403032,132.13,132.12,7.49835966]
["bitfinex-derivatives","SOLF0:USTF0",1725202285745,0.05403032,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725202291243,0.05403032,132.13,132.11,3.78188121]
["bitfinex-derivatives","SOLF0:USTF0",1725202291443,0.05403032,132.13,132.1,3.83836864]
["bitfinex-derivatives","SOLF0:USTF0",1725202291743,0.05403032,132.13,132.1,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1725202292138,0.05403032,132.13,132.11,3.875151]
["bitfinex-derivatives","SOLF0:USTF0",1725202292846,0.05403032,132.13,132.1,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1725202293241,0.05403032,132.13,132.11,3.82066201]
["bitfinex-derivatives","SOLF0:USTF0",1725202294750,0.05403032,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725202294951,0.05403032,132.13,132.11,3.82066201]
["bitfinex-derivatives","SOLF0:USTF0",1725202295247,0.05403032,132.13,132.1,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1725202296350,0.05403032,132.13,132.04,3.77422774]
["bitfinex-derivatives","SOLF0:USTF0",1725202296541,1.3169,132.13,132.0,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725202297149,3.7848,132.12,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725202297347,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202298553,0.05261858,132.1,132.08,3.83541751]
["bitfinex-derivatives","SOLF0:USTF0",1725202298758,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202299144,0.05261858,132.1,132.08,3.83541751]
["bitfinex-derivatives","SOLF0:USTF0",1725202299660,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202301460,0.05261858,132.1,132.08,3.83531751]
["bitfinex-derivatives","SOLF0:USTF0",1725202303058,0.05261858,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725202304457,0.05261858,132.1,132.08,3.83541751]
["bitfinex-derivatives","SOLF0:USTF0",1725202304961,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202307869,0.05261858,132.1,132.08,3.83531751]
["bitfinex-derivatives","SOLF0:USTF0",1725202308370,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202313971,3.83781858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202314174,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202315570,0.05261858,132.1,132.08,3.83521751]
["bitfinex-derivatives","SOLF0:USTF0",1725202316775,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202318477,0.05261858,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725202322674,0.05261858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202323077,3.83781858,132.1,132.08,0.04971751]
["bitfinex-derivatives","SOLF0:USTF0",1725202323279,3.83781858,132.1,132.0,5.17787721]
["bitfinex-derivatives","SOLF0:USTF0",1725202323280,1.3397,132.11,132.0,5.17787721]
["bitfinex-derivatives","SOLF0:USTF0",1725202323476,1.3971,132.09,132.0,5.17787721]
["bitfinex-derivatives","SOLF0:USTF0",1725202323882,5.1826,132.09,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725202324382,0.0505334,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725202325582,0.0505334,132.07,131.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725202325781,0.04783799,132.02,131.95,5.0815612]
["bitfinex-derivatives","SOLF0:USTF0",1725202325980,0.04783799,132.02,131.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725202326587,0.04783799,132.02,131.95,5.16901483]
["bitfinex-derivatives","SOLF0:USTF0",1725202326886,0.04783799,132.02,131.95,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725202327084,0.04783799,132.02,131.96,3.74952676]
["bitfinex-derivatives","SOLF0:USTF0",1725202327288,0.05737543,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725202327488,0.05189569,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725202328598,0.05189569,132.0,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725202328790,0.05497629,132.0,131.98,7.5540303]
["bitfinex-derivatives","SOLF0:USTF0",1725202329090,0.05497629,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725202329395,0.05497629,132.0,131.98,3.83257575]
["bitfinex-derivatives","SOLF0:USTF0",1725202329690,0.05497629,132.0,131.91,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725202329889,0.05097249,131.97,131.91,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725202330089,0.05097249,131.97,131.91,5.11416969]
["bitfinex-derivatives","SOLF0:USTF0",1725202330280,0.05097249,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725202341595,3.7874,132.03,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725202341803,3.85719696,132.03,131.91,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725202342603,1.4092,132.03,131.91,5.2107606]
["bitfinex-derivatives","SOLF0:USTF0",1725202342801,0.05810332,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202342997,0.04859574,131.98,131.96,3.84262091]
["bitfinex-derivatives","SOLF0:USTF0",1725202343401,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202346497,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202347305,0.04859574,131.98,131.97,7.55414967]
["bitfinex-derivatives","SOLF0:USTF0",1725202348206,0.04859574,131.98,131.96,3.84252091]
["bitfinex-derivatives","SOLF0:USTF0",1725202348417,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202348909,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202349508,0.04859574,131.98,131.97,7.64335867]
["bitfinex-derivatives","SOLF0:USTF0",1725202351814,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202352015,0.04859574,131.98,131.97,7.53160778]
["bitfinex-derivatives","SOLF0:USTF0",1725202353020,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202353618,0.04859574,131.98,131.96,3.74973425]
["bitfinex-derivatives","SOLF0:USTF0",1725202353922,0.04859574,131.98,131.96,3.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1725202354322,0.04859574,131.98,131.96,7.62634088]
["bitfinex-derivatives","SOLF0:USTF0",1725202354724,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202355220,0.04859574,131.98,131.96,3.83724088]
["bitfinex-derivatives","SOLF0:USTF0",1725202355221,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202356623,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202357323,0.04859574,131.98,131.96,3.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1725202357826,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202360225,0.04859574,131.98,131.97,7.53340674]
["bitfinex-derivatives","SOLF0:USTF0",1725202360428,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202360625,0.04859574,131.98,131.97,7.51522217]
["bitfinex-derivatives","SOLF0:USTF0",1725202364132,0.04859574,131.98,131.96,3.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1725202364922,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202369436,3.83739574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202369733,1.3524,131.97,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202371038,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202371934,0.04859574,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725202375435,0.04859574,131.98,131.96,3.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1725202375738,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202376840,0.04859574,131.98,131.96,3.84262091]
["bitfinex-derivatives","SOLF0:USTF0",1725202380539,0.04859574,131.98,131.96,0.05362091]
["bitfinex-derivatives","SOLF0:USTF0",1725202381046,0.04859574,131.98,131.83,3.69752992]
["bitfinex-derivatives","SOLF0:USTF0",1725202381249,0.04859574,131.98,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202381250,3.76051216,131.98,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202381441,2.711,131.97,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202381641,3.7899,131.94,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725202381842,2.711,131.97,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202381843,3.76657322,131.95,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202382033,0.05831012,131.92,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202382747,0.05831012,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725202382949,0.05831012,131.92,131.84,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725202383440,0.05831012,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725202384046,0.05831012,131.92,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725202384644,0.05831012,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202384645,3.84861012,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202384943,0.05683384,131.9,131.83,3.69752992]
["bitfinex-derivatives","SOLF0:USTF0",1725202385141,0.05683384,131.9,131.8,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725202385336,0.05682416,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725202385543,0.05757443,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725202386151,0.05757443,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725202386847,0.05757443,131.86,131.85,7.54353208]
["bitfinex-derivatives","SOLF0:USTF0",1725202388344,0.05757443,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725202388848,0.05757443,131.86,131.85,7.53064255]
["bitfinex-derivatives","SOLF0:USTF0",1725202389546,2.8404,131.99,131.85,3.73834255]
["bitfinex-derivatives","SOLF0:USTF0",1725202389850,1.425,131.98,131.8,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725202390149,5.13225604,131.98,131.81,1.39299007]
["bitfinex-derivatives","SOLF0:USTF0",1725202390349,3.7898,131.94,131.88,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725202390553,0.05598156,131.92,131.9,0.05333763]
["bitfinex-derivatives","SOLF0:USTF0",1725202390756,0.05598156,131.92,131.9,3.84423763]
["bitfinex-derivatives","SOLF0:USTF0",1725202392056,0.05598156,131.92,131.9,0.05333763]
["bitfinex-derivatives","SOLF0:USTF0",1725202392364,1.425,131.98,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725202392653,5.15196944,131.98,131.85,3.76829175]
["bitfinex-derivatives","SOLF0:USTF0",1725202392844,1.425,131.98,131.8,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725202393050,3.7907,131.91,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725202393250,0.05663305,131.9,131.86,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725202393557,0.05663305,131.9,131.8,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725202393760,0.05197431,131.86,131.8,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725202394656,0.05197431,131.86,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725202394857,0.05197431,131.86,131.85,7.53916194]
["bitfinex-derivatives","SOLF0:USTF0",1725202401173,0.05197431,131.86,131.85,3.74706194]
["bitfinex-derivatives","SOLF0:USTF0",1725202401459,0.05197431,131.86,131.8,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725202401861,0.05197431,131.86,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725202402054,0.05197431,131.86,131.83,7.55360968]
["bitfinex-derivatives","SOLF0:USTF0",1725202402255,0.05197431,131.86,131.83,3.76070968]
["bitfinex-derivatives","SOLF0:USTF0",1725202402459,3.84407431,131.86,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725202402658,0.05666046,131.84,131.8,7.50009783]
["bitfinex-derivatives","SOLF0:USTF0",1725202403260,0.05666046,131.84,131.8,3.70649783]
["bitfinex-derivatives","SOLF0:USTF0",1725202403459,0.05666046,131.84,131.75,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725202403660,0.05279935,131.81,131.75,5.14684514]
["bitfinex-derivatives","SOLF0:USTF0",1725202403863,0.05279935,131.81,131.75,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725202404451,0.05279935,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202404860,0.05279935,131.81,131.8,7.49487706]
["bitfinex-derivatives","SOLF0:USTF0",1725202405257,0.05279935,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202405764,0.05279935,131.81,131.8,7.64961007]
["bitfinex-derivatives","SOLF0:USTF0",1725202406067,0.05279935,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202406471,0.05279935,131.81,131.8,7.52730523]
["bitfinex-derivatives","SOLF0:USTF0",1725202406862,2.7169,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725202407166,2.7169,131.88,131.75,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725202407373,2.7169,131.88,131.76,1.39360226]
["bitfinex-derivatives","SOLF0:USTF0",1725202407866,0.0479994,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725202408078,1.458,131.9,131.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725202408370,1.458,131.9,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725202408566,1.458,131.9,131.86,3.70847868]
["bitfinex-derivatives","SOLF0:USTF0",1725202408957,0.05078982,131.89,131.87,0.05261585]
["bitfinex-derivatives","SOLF0:USTF0",1725202409359,0.05078982,131.89,131.88,3.82337327]
["bitfinex-derivatives","SOLF0:USTF0",1725202409567,0.05078982,131.89,131.87,0.05261585]
["bitfinex-derivatives","SOLF0:USTF0",1725202409961,0.05078982,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725202410870,1.3615,131.95,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725202411567,2.7559,131.96,131.88,3.73739288]
["bitfinex-derivatives","SOLF0:USTF0",1725202411868,0.05577686,131.93,131.91,0.05191373]
["bitfinex-derivatives","SOLF0:USTF0",1725202412069,0.05761299,131.93,131.91,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1725202412270,0.05761299,131.93,131.91,3.84021174]
["bitfinex-derivatives","SOLF0:USTF0",1725202412460,0.05761299,131.93,131.91,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1725202414274,3.84771299,131.93,131.91,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1725202414468,0.05761299,131.93,131.87,3.84918529]
["bitfinex-derivatives","SOLF0:USTF0",1725202414678,0.05761299,131.93,131.78,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725202414877,2.7559,131.96,131.79,1.39323408]
["bitfinex-derivatives","SOLF0:USTF0",1725202415372,3.7904,131.92,131.79,1.39323408]
["bitfinex-derivatives","SOLF0:USTF0",1725202415568,0.05150937,131.87,131.84,0.05409064]
["bitfinex-derivatives","SOLF0:USTF0",1725202415774,0.05150937,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202416476,0.05150937,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725202418665,0.05150937,131.87,131.84,7.59244311]
["bitfinex-derivatives","SOLF0:USTF0",1725202419570,0.05150937,131.87,131.84,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1725202419968,3.84350937,131.87,131.84,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1725202420377,0.05150937,131.87,131.84,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1725202421476,0.05150937,131.87,131.84,3.85078862]
["bitfinex-derivatives","SOLF0:USTF0",1725202421680,0.05150937,131.87,131.84,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1725202422274,0.05150937,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202422980,0.05150937,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725202423177,0.05150937,131.87,131.84,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1725202423682,0.05150937,131.87,131.84,3.7799319]
["bitfinex-derivatives","SOLF0:USTF0",1725202423884,0.05150937,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202424083,0.05150937,131.87,131.86,7.50615872]
["bitfinex-derivatives","SOLF0:USTF0",1725202424679,0.05150937,131.87,131.86,3.71415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202424878,0.05150937,131.87,131.84,0.05818862]
["bitfinex-derivatives","SOLF0:USTF0",1725202425079,0.05150937,131.87,131.84,3.8368161]
["bitfinex-derivatives","SOLF0:USTF0",1725202425280,0.05150937,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725202426278,0.05150937,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202426774,0.05150937,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725202426977,0.05150937,131.87,131.84,3.8368161]
["bitfinex-derivatives","SOLF0:USTF0",1725202428882,0.05150937,131.87,131.84,7.6293161]
["bitfinex-derivatives","SOLF0:USTF0",1725202429086,0.05150937,131.87,131.84,3.8368161]
["bitfinex-derivatives","SOLF0:USTF0",1725202432087,0.05150937,131.87,131.84,7.6292161]
["bitfinex-derivatives","SOLF0:USTF0",1725202433592,0.05150937,131.87,131.84,3.8368161]
["bitfinex-derivatives","SOLF0:USTF0",1725202433985,0.05150937,131.87,131.84,7.6294161]
["bitfinex-derivatives","SOLF0:USTF0",1725202435795,0.05150937,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725202436501,0.05150937,131.87,131.84,7.6293161]
["bitfinex-derivatives","SOLF0:USTF0",1725202437389,0.05150937,131.87,131.84,3.8368161]
["bitfinex-derivatives","SOLF0:USTF0",1725202438097,0.05150937,131.87,131.85,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725202438493,0.05150937,131.87,131.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725202439395,0.05150937,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202439788,1.4167,131.94,131.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725202440195,1.3753,131.99,131.85,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725202440403,10.2958103,131.99,131.86,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725202440596,2.7395,131.99,131.86,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725202440796,0.05179664,131.94,131.91,0.05567889]
["bitfinex-derivatives","SOLF0:USTF0",1725202441003,0.05179664,131.94,131.91,0.04911615]
["bitfinex-derivatives","SOLF0:USTF0",1725202441298,0.05179664,131.94,131.92,3.86648714]
["bitfinex-derivatives","SOLF0:USTF0",1725202442202,0.05179664,131.94,131.91,0.04911615]
["bitfinex-derivatives","SOLF0:USTF0",1725202442594,0.05179664,131.94,131.91,3.75220756]
["bitfinex-derivatives","SOLF0:USTF0",1725202442995,0.05179664,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725202443996,0.05179664,131.94,131.91,3.75220756]
["bitfinex-derivatives","SOLF0:USTF0",1725202444395,0.05179664,131.94,131.91,0.04911615]
["bitfinex-derivatives","SOLF0:USTF0",1725202444805,0.05179664,131.94,131.91,3.77760235]
["bitfinex-derivatives","SOLF0:USTF0",1725202445299,0.05179664,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725202445608,0.05179664,131.94,131.93,7.63540155]
["bitfinex-derivatives","SOLF0:USTF0",1725202445796,0.05179664,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725202446399,1.3609,132.03,131.93,3.73095282]
["bitfinex-derivatives","SOLF0:USTF0",1725202446598,1.3609,132.03,131.86,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725202446910,1.3609,132.03,131.87,1.39234383]
["bitfinex-derivatives","SOLF0:USTF0",1725202447105,5.1483,132.03,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725202447303,1.3609,132.03,131.97,3.82342133]
["bitfinex-derivatives","SOLF0:USTF0",1725202447605,0.0560818,132.01,131.99,0.0533039]
["bitfinex-derivatives","SOLF0:USTF0",1725202447810,0.05084416,132.01,131.99,3.76156562]
["bitfinex-derivatives","SOLF0:USTF0",1725202448009,0.05084416,132.01,131.99,0.05031921]
["bitfinex-derivatives","SOLF0:USTF0",1725202450310,0.05084416,132.01,131.99,3.83861921]
["bitfinex-derivatives","SOLF0:USTF0",1725202451907,4.2197,132.07,131.99,0.05031921]
["bitfinex-derivatives","SOLF0:USTF0",1725202452112,4.2197,132.07,131.86,229.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725202452407,4.2197,132.07,131.9,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725202452614,4.2197,132.07,131.91,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725202452917,3.7865,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725202453125,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202455419,0.05543095,132.04,132.02,3.84068369]
["bitfinex-derivatives","SOLF0:USTF0",1725202455605,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202456009,0.05543095,132.04,132.02,3.84088369]
["bitfinex-derivatives","SOLF0:USTF0",1725202457420,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202458316,0.05543095,132.04,132.02,3.84088369]
["bitfinex-derivatives","SOLF0:USTF0",1725202462621,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202463219,3.7872,132.03,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202467926,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202468922,3.84253095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202471832,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202472525,3.84233095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202472829,0.05543095,132.04,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202473132,0.05543095,132.04,132.02,3.84088369]
["bitfinex-derivatives","SOLF0:USTF0",1725202474631,0.05543095,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725202477644,4.1588,132.13,132.02,0.05348369]
["bitfinex-derivatives","SOLF0:USTF0",1725202477834,229.0,132.19,132.03,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725202478036,4.0947,132.18,132.03,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725202478237,3.85906505,132.17,132.03,6.66503029]
["bitfinex-derivatives","SOLF0:USTF0",1725202478441,0.0482892,132.11,132.09,0.056501]
["bitfinex-derivatives","SOLF0:USTF0",1725202478743,0.05768138,132.11,132.09,3.82383772]
["bitfinex-derivatives","SOLF0:USTF0",1725202480340,0.05768138,132.11,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725202481337,0.05768138,132.11,132.1,7.53055473]
["bitfinex-derivatives","SOLF0:USTF0",1725202481738,0.05768138,132.11,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725202482249,0.05768138,132.11,132.1,7.61230678]
["bitfinex-derivatives","SOLF0:USTF0",1725202482538,0.05768138,132.11,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725202482938,0.05768138,132.11,132.1,3.84158908]
["bitfinex-derivatives","SOLF0:USTF0",1725202483138,0.05768138,132.11,132.09,3.8371762]
["bitfinex-derivatives","SOLF0:USTF0",1725202483738,0.05768138,132.11,132.09,7.64432345]
["bitfinex-derivatives","SOLF0:USTF0",1725202485144,0.05768138,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725202487343,0.05768138,132.11,132.1,7.54948301]
["bitfinex-derivatives","SOLF0:USTF0",1725202489538,0.05768138,132.11,132.1,3.76428301]
["bitfinex-derivatives","SOLF0:USTF0",1725202489746,0.05768138,132.11,132.09,3.8371762]
["bitfinex-derivatives","SOLF0:USTF0",1725202490249,0.05768138,132.11,132.09,7.60619156]
["bitfinex-derivatives","SOLF0:USTF0",1725202491947,0.05768138,132.11,132.09,3.82089156]
["bitfinex-derivatives","SOLF0:USTF0",1725202493047,0.05768138,132.11,132.09,7.60619156]
["bitfinex-derivatives","SOLF0:USTF0",1725202493550,0.05768138,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725202496649,0.05768138,132.11,132.09,3.82089156]
["bitfinex-derivatives","SOLF0:USTF0",1725202497642,0.05768138,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725202500558,4.0947,132.18,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725202500945,3.7834,132.17,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725202501149,4.0947,132.18,132.12,3.77809668]
["bitfinex-derivatives","SOLF0:USTF0",1725202501349,4.0947,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725202501545,0.05046997,132.16,132.13,0.05809004]
["bitfinex-derivatives","SOLF0:USTF0",1725202502155,4.0947,132.18,132.04,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725202502359,4.0947,132.18,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725202502552,4.0947,132.18,132.07,7.54081104]
["bitfinex-derivatives","SOLF0:USTF0",1725202502759,3.7848,132.12,132.07,7.54081104]
["bitfinex-derivatives","SOLF0:USTF0",1725202502954,4.0947,132.18,131.94,235.579]
["bitfinex-derivatives","SOLF0:USTF0",1725202502955,3.87699629,132.11,131.94,235.579]
["bitfinex-derivatives","SOLF0:USTF0",1725202503156,3.87699629,132.11,132.01,0.05794264]
["bitfinex-derivatives","SOLF0:USTF0",1725202503157,2.7803,132.11,132.01,0.05794264]
["bitfinex-derivatives","SOLF0:USTF0",1725202503456,0.05331821,132.07,132.05,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1725202503859,0.05331821,132.07,132.06,3.84179216]
["bitfinex-derivatives","SOLF0:USTF0",1725202505156,0.05331821,132.07,132.05,3.83745072]
["bitfinex-derivatives","SOLF0:USTF0",1725202505860,0.05331821,132.07,132.06,3.7906894]
["bitfinex-derivatives","SOLF0:USTF0",1725202506063,0.05331821,132.07,132.05,0.05095072]
["bitfinex-derivatives","SOLF0:USTF0",1725202507072,3.7868,132.05,131.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725202507365,2.7803,132.11,131.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725202507566,1.4373,132.04,131.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725202507870,5.2243,132.04,131.96,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725202508070,0.04930503,132.01,131.99,0.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1725202508265,0.04930503,132.01,131.99,3.84956066]
["bitfinex-derivatives","SOLF0:USTF0",1725202509266,0.04930503,132.01,131.99,7.63776066]
["bitfinex-derivatives","SOLF0:USTF0",1725202509563,0.04930503,132.01,131.99,3.84956066]
["bitfinex-derivatives","SOLF0:USTF0",1725202510058,0.04930503,132.01,131.99,7.63786066]
["bitfinex-derivatives","SOLF0:USTF0",1725202510660,0.04930503,132.01,131.99,3.84956066]
["bitfinex-derivatives","SOLF0:USTF0",1725202510862,0.04930503,132.01,131.99,0.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1725202511473,0.04930503,132.01,131.99,3.78452909]
["bitfinex-derivatives","SOLF0:USTF0",1725202512566,0.04930503,132.01,131.99,0.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1725202512960,0.04930503,132.01,131.99,7.54025334]
["bitfinex-derivatives","SOLF0:USTF0",1725202513270,0.04930503,132.01,131.99,3.84025334]
["bitfinex-derivatives","SOLF0:USTF0",1725202513868,0.04930503,132.01,132.0,3.78712121]
["bitfinex-derivatives","SOLF0:USTF0",1725202516176,0.04930503,132.01,132.0,7.57512121]
["bitfinex-derivatives","SOLF0:USTF0",1725202516667,0.04930503,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725202517673,1.3193,132.09,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202518375,5.1049,132.09,132.05,3.78636363]
["bitfinex-derivatives","SOLF0:USTF0",1725202518668,0.05761678,132.08,132.06,0.05470316]
["bitfinex-derivatives","SOLF0:USTF0",1725202519064,0.05761678,132.08,132.06,3.80735467]
["bitfinex-derivatives","SOLF0:USTF0",1725202519976,0.05761678,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725202520373,0.05761678,132.08,132.07,7.61636728]
["bitfinex-derivatives","SOLF0:USTF0",1725202520677,0.05761678,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725202520877,0.05761678,132.08,132.07,7.58645437]
["bitfinex-derivatives","SOLF0:USTF0",1725202522162,0.05761678,132.08,132.07,3.80045437]
["bitfinex-derivatives","SOLF0:USTF0",1725202522362,0.05761678,132.08,132.06,3.84090316]
["bitfinex-derivatives","SOLF0:USTF0",1725202522966,0.05761678,132.08,132.06,7.62562797]
["bitfinex-derivatives","SOLF0:USTF0",1725202523172,0.05761678,132.08,132.06,3.83942797]
["bitfinex-derivatives","SOLF0:USTF0",1725202525370,0.05761678,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725202525977,2.8998,132.16,132.06,3.78472481]
["bitfinex-derivatives","SOLF0:USTF0",1725202526172,2.8998,132.16,131.99,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725202526378,2.8998,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725202526677,2.8998,132.16,132.12,7.59108803]
["bitfinex-derivatives","SOLF0:USTF0",1725202526873,0.05640185,132.15,132.13,0.05290731]
["bitfinex-derivatives","SOLF0:USTF0",1725202527572,0.05640185,132.15,132.13,3.84965333]
["bitfinex-derivatives","SOLF0:USTF0",1725202528481,3.784,132.14,132.13,0.05290731]
["bitfinex-derivatives","SOLF0:USTF0",1725202528675,1.4416,132.14,132.09,3.72595923]
["bitfinex-derivatives","SOLF0:USTF0",1725202528882,1.4416,132.14,132.09,3.79862411]
["bitfinex-derivatives","SOLF0:USTF0",1725202529078,1.4416,132.14,132.01,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725202529887,0.04935829,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725202530081,0.0569332,132.09,132.07,3.79534855]
["bitfinex-derivatives","SOLF0:USTF0",1725202530385,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202534886,0.0569332,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725202536082,0.0569332,132.09,132.07,3.83598228]
["bitfinex-derivatives","SOLF0:USTF0",1725202538378,0.0569332,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725202538584,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202539082,0.0569332,132.09,132.07,3.83588228]
["bitfinex-derivatives","SOLF0:USTF0",1725202539383,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202542888,0.0569332,132.09,132.07,3.83608228]
["bitfinex-derivatives","SOLF0:USTF0",1725202544997,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202547493,1.4321332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202547895,5.2177332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202548197,1.4321332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202548794,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202549488,0.0569332,132.09,132.07,3.83598228]
["bitfinex-derivatives","SOLF0:USTF0",1725202549687,0.0569332,132.09,132.07,7.60140762]
["bitfinex-derivatives","SOLF0:USTF0",1725202550188,0.0569332,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725202552403,0.0569332,132.09,132.07,3.81550762]
["bitfinex-derivatives","SOLF0:USTF0",1725202552404,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202554200,3.8424332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202558099,0.0569332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202560300,3.8424332,132.09,132.07,0.05008228]
["bitfinex-derivatives","SOLF0:USTF0",1725202560494,0.0569332,132.09,132.0,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725202560807,1.3911,132.13,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725202560808,3.7861,132.07,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725202561394,3.7865,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725202561599,3.7865,132.06,131.95,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725202561600,0.04812775,132.05,132.03,0.05369554]
["bitfinex-derivatives","SOLF0:USTF0",1725202561797,0.05738304,132.05,132.03,0.05593829]
["bitfinex-derivatives","SOLF0:USTF0",1725202562401,3.7872,132.03,131.98,3.73428222]
["bitfinex-derivatives","SOLF0:USTF0",1725202562706,1.3896,132.07,131.95,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725202562904,3.82137255,132.06,131.95,5.10214395]
["bitfinex-derivatives","SOLF0:USTF0",1725202563106,3.787,132.04,132.0,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725202563613,0.05092537,132.03,132.01,0.05634035]
["bitfinex-derivatives","SOLF0:USTF0",1725202563801,0.05092537,132.03,132.01,3.84384035]
["bitfinex-derivatives","SOLF0:USTF0",1725202564000,0.05092537,132.03,132.02,3.86453907]
["bitfinex-derivatives","SOLF0:USTF0",1725202564198,0.05092537,132.03,132.01,0.05634035]
["bitfinex-derivatives","SOLF0:USTF0",1725202564608,0.05092537,132.03,132.02,3.71647523]
["bitfinex-derivatives","SOLF0:USTF0",1725202564807,0.05092537,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725202565199,0.05092537,132.03,132.02,7.57091723]
["bitfinex-derivatives","SOLF0:USTF0",1725202568718,0.05092537,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725202568925,0.05092537,132.03,132.01,3.84394035]
["bitfinex-derivatives","SOLF0:USTF0",1725202569228,0.05092537,132.03,132.01,0.05634035]
["bitfinex-derivatives","SOLF0:USTF0",1725202570113,0.05092537,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725202571728,0.05092537,132.03,132.02,7.55443828]
["bitfinex-derivatives","SOLF0:USTF0",1725202573318,2.8338,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725202573826,3.785,132.11,132.02,3.76703828]
["bitfinex-derivatives","SOLF0:USTF0",1725202574020,3.785,132.11,131.95,5.10214395]
["bitfinex-derivatives","SOLF0:USTF0",1725202574230,3.785,132.11,131.96,1.3913752]
["bitfinex-derivatives","SOLF0:USTF0",1725202574530,3.785,132.11,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725202574531,0.05390337,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725202574729,0.04971245,132.05,132.03,3.85023733]
["bitfinex-derivatives","SOLF0:USTF0",1725202574917,0.05093428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202577336,3.83753428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202577521,0.05093428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202578535,3.83763428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202579433,0.05093428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202585739,3.83763428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202585941,0.05093428,132.05,132.03,0.04804926]
["bitfinex-derivatives","SOLF0:USTF0",1725202586138,0.05093428,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202588742,5.166,132.12,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725202588944,5.166,132.12,132.02,3.86978259]
["bitfinex-derivatives","SOLF0:USTF0",1725202588945,1.3813,132.12,132.03,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725202589240,1.4403,132.13,132.03,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725202589643,1.4403,132.13,132.03,6.54870976]
["bitfinex-derivatives","SOLF0:USTF0",1725202589945,0.05035772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202590241,0.05035772,132.09,132.07,3.84357031]
["bitfinex-derivatives","SOLF0:USTF0",1725202590441,0.05035772,132.09,132.07,3.83887682]
["bitfinex-derivatives","SOLF0:USTF0",1725202591041,0.05035772,132.09,132.07,7.6759189]
["bitfinex-derivatives","SOLF0:USTF0",1725202591242,0.05035772,132.09,132.07,3.83887682]
["bitfinex-derivatives","SOLF0:USTF0",1725202591944,0.05035772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202593139,3.83575772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202593335,0.05035772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202598142,3.83585772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202600043,3.7857,132.08,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202600246,5.2176,132.08,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202603355,0.05035772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202607653,0.05035772,132.09,132.07,3.83907682]
["bitfinex-derivatives","SOLF0:USTF0",1725202608759,0.05035772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202609155,3.83595772,132.09,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202610163,3.7857,132.08,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202610460,5.1387,132.08,132.07,0.05307682]
["bitfinex-derivatives","SOLF0:USTF0",1725202613465,8.89949054,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725202613764,3.786,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725202614561,3.786,132.07,132.04,3.83992777]
["bitfinex-derivatives","SOLF0:USTF0",1725202618362,3.7861,132.07,132.04,0.05322777]
["bitfinex-derivatives","SOLF0:USTF0",1725202618956,3.7861,132.07,132.04,3.84012777]
["bitfinex-derivatives","SOLF0:USTF0",1725202620968,10.34449054,132.08,132.04,3.84012777]
["bitfinex-derivatives","SOLF0:USTF0",1725202621668,1.353,132.08,132.04,0.05322777]
["bitfinex-derivatives","SOLF0:USTF0",1725202621863,0.05035772,132.09,132.04,0.05322777]
["bitfinex-derivatives","SOLF0:USTF0",1725202622659,0.05035772,132.09,132.04,1.41602777]
["bitfinex-derivatives","SOLF0:USTF0",1725202622964,0.05035772,132.09,132.07,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725202623269,0.05035772,132.09,132.07,3.83439135]
["bitfinex-derivatives","SOLF0:USTF0",1725202627371,0.05035772,132.09,132.07,0.04869135]
["bitfinex-derivatives","SOLF0:USTF0",1725202637267,3.83585772,132.09,132.07,0.04869135]
["bitfinex-derivatives","SOLF0:USTF0",1725202637867,3.7857,132.08,132.07,0.04869135]
["bitfinex-derivatives","SOLF0:USTF0",1725202638081,3.79391278,132.08,131.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725202638379,2.7666,132.13,131.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725202638671,3.7861,132.07,131.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725202638883,2.7666,132.13,131.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725202638884,3.8459791,132.08,131.96,7.97988052]
["bitfinex-derivatives","SOLF0:USTF0",1725202639083,3.7858,132.08,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725202639282,0.05076446,132.07,132.04,0.05637062]
["bitfinex-derivatives","SOLF0:USTF0",1725202640174,0.05076446,132.07,132.04,3.84317062]
["bitfinex-derivatives","SOLF0:USTF0",1725202640778,0.05076446,132.07,132.04,0.05637062]
["bitfinex-derivatives","SOLF0:USTF0",1725202640975,3.83686446,132.07,132.04,0.05637062]
["bitfinex-derivatives","SOLF0:USTF0",1725202641688,0.05076446,132.07,132.04,0.05637062]
["bitfinex-derivatives","SOLF0:USTF0",1725202644281,0.05076446,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202648280,0.05076446,132.07,132.04,3.84307062]
["bitfinex-derivatives","SOLF0:USTF0",1725202651292,0.05076446,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725202651485,0.05076446,132.07,132.04,0.05637062]
["bitfinex-derivatives","SOLF0:USTF0",1725202651486,2.7666,132.13,132.05,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725202652077,1.3188,132.13,132.05,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725202652282,5.1031,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725202652587,0.05257918,132.12,132.1,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1725202652975,3.83717918,132.12,132.1,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1725202654882,0.05257918,132.12,132.1,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1725202655488,3.83717918,132.12,132.1,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1725202655788,0.05257918,132.12,132.1,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1725202657785,0.05257918,132.12,132.1,3.84076408]
["bitfinex-derivatives","SOLF0:USTF0",1725202659089,0.05257918,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725202660592,2.7717,132.19,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725202660794,3.7832,132.17,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725202660996,3.7832,132.17,132.05,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725202661294,3.7832,132.17,132.05,6.52274972]
["bitfinex-derivatives","SOLF0:USTF0",1725202661495,3.7832,132.17,132.05,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725202661693,0.04996862,132.12,132.1,0.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1725202661998,3.7832,132.17,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725202662201,0.05069685,132.16,132.13,0.05761639]
["bitfinex-derivatives","SOLF0:USTF0",1725202662596,0.05069685,132.16,132.13,3.84181639]
["bitfinex-derivatives","SOLF0:USTF0",1725202667096,0.05069685,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725202671105,0.05069685,132.16,132.13,3.84191639]
["bitfinex-derivatives","SOLF0:USTF0",1725202672004,0.05069685,132.16,132.13,0.05761639]
["bitfinex-derivatives","SOLF0:USTF0",1725202672598,3.784,132.14,132.13,0.05761639]
["bitfinex-derivatives","SOLF0:USTF0",1725202674304,1.3645,132.17,132.05,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725202674908,3.7851,132.11,132.06,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725202675202,3.7851,132.11,132.06,3.85407205]
["bitfinex-derivatives","SOLF0:USTF0",1725202675403,0.05405917,132.1,132.07,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1725202676305,0.05405917,132.1,132.07,3.83842437]
["bitfinex-derivatives","SOLF0:USTF0",1725202677601,3.7857,132.08,132.07,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1725202678302,2.8508,132.11,131.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725202679301,3.7868,132.05,132.04,0.04890753]
["bitfinex-derivatives","SOLF0:USTF0",1725202680704,0.05582784,132.06,132.04,0.04890753]
["bitfinex-derivatives","SOLF0:USTF0",1725202682801,0.05582784,132.06,132.04,3.83570753]
["bitfinex-derivatives","SOLF0:USTF0",1725202694308,0.05582784,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725202694615,4.0985,132.18,132.05,3.80348352]
["bitfinex-derivatives","SOLF0:USTF0",1725202694815,3.7842,132.14,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725202695010,4.0985,132.18,132.08,3.75880348]
["bitfinex-derivatives","SOLF0:USTF0",1725202695213,1.28110727,132.17,131.99,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725202695515,0.04932136,132.09,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725202695708,0.0514378,132.1,132.08,7.62921984]
["bitfinex-derivatives","SOLF0:USTF0",1725202698923,0.0514378,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725202699320,0.0514378,132.1,132.07,0.05333163]
["bitfinex-derivatives","SOLF0:USTF0",1725202700424,0.0514378,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725202702018,0.0514378,132.1,132.07,0.05333163]
["bitfinex-derivatives","SOLF0:USTF0",1725202702417,3.8366378,132.1,132.07,3.83933163]
["bitfinex-derivatives","SOLF0:USTF0",1725202703015,0.0514378,132.1,132.07,3.83933163]
["bitfinex-derivatives","SOLF0:USTF0",1725202705028,0.0514378,132.1,132.07,0.05333163]
["bitfinex-derivatives","SOLF0:USTF0",1725202705521,3.7855,132.09,132.07,0.05333163]
["bitfinex-derivatives","SOLF0:USTF0",1725202705721,0.0514378,132.1,132.07,0.05333163]
["bitfinex-derivatives","SOLF0:USTF0",1725202706727,3.7857,132.08,132.07,0.05333163]
["bitfinex-derivatives","SOLF0:USTF0",1725202714027,3.7862,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725202714326,4.1564,132.11,131.99,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725202714528,4.1564,132.11,131.93,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725202714830,4.1564,132.11,131.93,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725202715041,4.1564,132.11,132.01,0.05272471]
["bitfinex-derivatives","SOLF0:USTF0",1725202715042,3.7875,132.02,132.01,0.05272471]
["bitfinex-derivatives","SOLF0:USTF0",1725202715332,3.7875,132.02,132.0,0.04849921]
["bitfinex-derivatives","SOLF0:USTF0",1725202715529,3.7886,131.98,131.93,6.4286114]
["bitfinex-derivatives","SOLF0:USTF0",1725202715735,1.4436,132.01,131.88,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725202715920,1.4436,132.01,131.88,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725202716328,1.4436,132.01,131.86,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725202716527,1.4436,132.01,131.79,7.0945277]
["bitfinex-derivatives","SOLF0:USTF0",1725202716528,1.4436,132.01,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725202716726,2.28279674,132.0,131.83,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725202716936,0.04821156,131.93,131.9,0.05580916]
["bitfinex-derivatives","SOLF0:USTF0",1725202717127,0.05277266,131.93,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202717326,3.84057106,131.93,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202717826,0.05277266,131.93,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202720635,3.84277266,131.93,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202720936,0.05277266,131.93,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202721135,3.7904,131.92,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202721637,3.7903,131.92,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202721836,1.4608,131.92,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202723135,0.05277266,131.93,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202723541,3.7905,131.92,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202724938,3.7906,131.91,131.9,0.05736343]
["bitfinex-derivatives","SOLF0:USTF0",1725202726538,3.7906,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725202726845,5.1067,131.9,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202727735,0.05194758,131.89,131.87,0.0552129]
["bitfinex-derivatives","SOLF0:USTF0",1725202728635,0.05194758,131.89,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725202729038,0.05194758,131.89,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202729244,1.3158,131.9,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725202729642,0.05065495,131.89,131.71,349.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725202729835,1.3158,131.9,131.74,5.58842719]
["bitfinex-derivatives","SOLF0:USTF0",1725202729836,5.15072569,131.9,131.74,5.58842719]
["bitfinex-derivatives","SOLF0:USTF0",1725202730037,1.3158,131.9,131.74,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725202730540,3.792,131.87,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725202730740,0.04821093,131.86,131.83,3.83189262]
["bitfinex-derivatives","SOLF0:USTF0",1725202730938,0.05633471,131.86,131.74,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725202731142,0.0489703,131.81,131.74,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725202732339,0.0489703,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202732531,0.0489703,131.81,131.8,7.5748983]
["bitfinex-derivatives","SOLF0:USTF0",1725202735440,1.3234,131.92,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725202735744,3.79588925,131.91,131.85,7.55167785]
["bitfinex-derivatives","SOLF0:USTF0",1725202735942,1.3234,131.92,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725202736146,5.19476707,131.92,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725202736445,0.05812485,131.89,131.87,0.0489703]
["bitfinex-derivatives","SOLF0:USTF0",1725202737844,3.84932485,131.89,131.87,0.0489703]
["bitfinex-derivatives","SOLF0:USTF0",1725202738740,0.05812485,131.89,131.87,0.0489703]
["bitfinex-derivatives","SOLF0:USTF0",1725202739939,0.05812485,131.89,131.87,3.8406703]
["bitfinex-derivatives","SOLF0:USTF0",1725202740653,0.05812485,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725202742049,1.4496,131.95,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725202742349,3.82306117,131.94,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725202742552,229.0,132.03,131.85,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725202742848,2.9032,131.99,131.85,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725202743051,3.7899,131.94,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725202743260,0.05766291,131.93,131.9,0.05720678]
["bitfinex-derivatives","SOLF0:USTF0",1725202743958,3.79771294,131.93,131.9,0.05720678]
["bitfinex-derivatives","SOLF0:USTF0",1725202744152,0.05766291,131.93,131.9,3.84810678]
["bitfinex-derivatives","SOLF0:USTF0",1725202744347,0.05766291,131.93,131.9,0.05720678]
["bitfinex-derivatives","SOLF0:USTF0",1725202745059,0.05766291,131.93,131.9,3.84810678]
["bitfinex-derivatives","SOLF0:USTF0",1725202746157,0.05766291,131.93,131.9,0.05720678]
["bitfinex-derivatives","SOLF0:USTF0",1725202746857,0.05766291,131.93,131.91,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725202747057,0.05766291,131.93,131.9,0.05720678]
["bitfinex-derivatives","SOLF0:USTF0",1725202747559,0.05766291,131.93,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725202752754,0.05766291,131.93,131.91,3.83393966]
["bitfinex-derivatives","SOLF0:USTF0",1725202752954,0.05766291,131.93,131.91,5.17833966]
["bitfinex-derivatives","SOLF0:USTF0",1725202753459,1.0,132.0,131.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725202753656,3.73313627,132.02,131.92,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725202753862,2.7744,132.04,131.92,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725202754053,2.7744,132.04,131.92,6.45570979]
["bitfinex-derivatives","SOLF0:USTF0",1725202754366,3.73541003,132.05,131.92,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725202754553,0.05621624,132.0,131.97,0.05835283]
["bitfinex-derivatives","SOLF0:USTF0",1725202754758,0.05655512,132.0,131.97,0.04811577]
["bitfinex-derivatives","SOLF0:USTF0",1725202755071,1.4407,132.08,131.92,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725202755262,1.4407,132.08,131.92,6.43157407]
["bitfinex-derivatives","SOLF0:USTF0",1725202755453,1.4407,132.08,131.92,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725202755860,3.7863,132.06,131.92,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725202756063,0.05253833,132.0,131.98,0.05511141]
["bitfinex-derivatives","SOLF0:USTF0",1725202756263,3.7863,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725202756464,3.7866,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725202756968,3.7864,132.06,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725202757157,0.04876903,132.05,132.02,0.05584484]
["bitfinex-derivatives","SOLF0:USTF0",1725202757459,0.05184693,132.05,132.02,0.05361052]
["bitfinex-derivatives","SOLF0:USTF0",1725202757966,3.83844693,132.05,132.02,0.05361052]
["bitfinex-derivatives","SOLF0:USTF0",1725202763460,3.7871,132.04,132.02,0.05361052]
["bitfinex-derivatives","SOLF0:USTF0",1725202764663,3.83854693,132.05,132.02,0.05361052]
["bitfinex-derivatives","SOLF0:USTF0",1725202765362,0.05184693,132.05,132.02,0.05361052]
["bitfinex-derivatives","SOLF0:USTF0",1725202766865,0.05184693,132.05,131.81,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725202767063,0.05184693,132.05,131.86,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725202767064,1.0,132.04,131.86,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725202767259,3.7896,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725202767465,1.408,132.03,131.88,3.84562945]
["bitfinex-derivatives","SOLF0:USTF0",1725202767669,1.3437,131.94,131.83,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725202767864,0.05522187,131.9,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725202768064,0.05522187,131.9,131.88,0.05450167]
["bitfinex-derivatives","SOLF0:USTF0",1725202770159,0.05522187,131.9,131.73,7.91612246]
["bitfinex-derivatives","SOLF0:USTF0",1725202770360,3.792,131.86,131.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725202770564,1.3763,131.93,131.75,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725202770773,3.7914,131.89,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725202771166,0.05219353,131.87,131.84,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1725202771366,0.05219353,131.87,131.84,3.92883055]
["bitfinex-derivatives","SOLF0:USTF0",1725202773372,0.05219353,131.87,131.84,7.72143055]
["bitfinex-derivatives","SOLF0:USTF0",1725202773580,0.05219353,131.87,131.84,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1725202773775,3.76867652,131.86,131.84,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1725202774179,0.05219353,131.87,131.84,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1725202775780,3.84419353,131.87,131.84,0.05055979]
["bitfinex-derivatives","SOLF0:USTF0",1725202776480,0.05219353,131.87,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725202776683,0.05219353,131.87,131.83,3.88493673]
["bitfinex-derivatives","SOLF0:USTF0",1725202776684,3.7351076,131.87,131.83,3.88493673]
["bitfinex-derivatives","SOLF0:USTF0",1725202776882,3.7351076,131.87,131.69,3.71083148]
["bitfinex-derivatives","SOLF0:USTF0",1725202776883,1.3188,131.92,131.7,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725202777181,12.61245914,131.92,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725202777381,1.28393658,131.91,131.77,7.58053079]
["bitfinex-derivatives","SOLF0:USTF0",1725202777580,0.05121179,131.85,131.83,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1725202777780,0.05121179,131.85,131.83,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1725202777781,3.7929,131.84,131.83,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1725202777985,0.05225771,131.85,131.83,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1725202778479,0.05225771,131.85,131.65,61.90105416]
["bitfinex-derivatives","SOLF0:USTF0",1725202778680,0.05225771,131.85,131.66,5.58647326]
["bitfinex-derivatives","SOLF0:USTF0",1725202778681,3.78954514,131.85,131.66,5.58647326]
["bitfinex-derivatives","SOLF0:USTF0",1725202778873,1.0,131.91,131.67,1.39397326]
["bitfinex-derivatives","SOLF0:USTF0",1725202779073,3.794,131.8,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725202779475,3.794,131.8,131.76,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1725202779680,0.05644241,131.78,131.76,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1725202781482,3.85084241,131.78,131.76,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1725202782193,0.05644241,131.78,131.76,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1725202783477,1.0,131.91,131.76,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1725202783678,3.7934,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725202784279,0.05782101,131.8,131.78,0.05427069]
["bitfinex-derivatives","SOLF0:USTF0",1725202786491,0.05782101,131.8,131.78,3.84857069]
["bitfinex-derivatives","SOLF0:USTF0",1725202787090,3.7924,131.85,131.78,0.05427069]
["bitfinex-derivatives","SOLF0:USTF0",1725202787694,3.7926,131.84,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725202788200,0.04886784,131.83,131.8,3.84691447]
["bitfinex-derivatives","SOLF0:USTF0",1725202788384,0.05381262,131.83,131.8,3.85178003]
["bitfinex-derivatives","SOLF0:USTF0",1725202788995,0.05381262,131.83,131.81,3.80386949]
["bitfinex-derivatives","SOLF0:USTF0",1725202789886,0.05381262,131.83,131.81,7.59726949]
["bitfinex-derivatives","SOLF0:USTF0",1725202790292,1.0,131.91,131.81,3.80386949]
["bitfinex-derivatives","SOLF0:USTF0",1725202790494,1.0,131.91,131.82,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725202790992,1.3589,131.94,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725202791294,0.05264617,131.9,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202792594,3.7912,131.89,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202798698,3.7915,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202799793,7.65659146,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202799998,3.7915,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202800199,7.63762467,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202803098,0.05264617,131.9,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202803605,3.7915,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202803802,7.64626541,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202804102,3.7915,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202804804,3.7913,131.89,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202805399,3.7915,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202805599,7.56093265,131.88,131.87,0.04849224]
["bitfinex-derivatives","SOLF0:USTF0",1725202805999,0.1116,131.89,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202806406,3.7928,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202806601,7.52222425,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725202806805,0.1116,131.89,131.76,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725202807003,3.792,131.86,131.79,0.05009829]
["bitfinex-derivatives","SOLF0:USTF0",1725202807307,0.05697509,131.84,131.81,3.84882468]
["bitfinex-derivatives","SOLF0:USTF0",1725202807606,0.05697509,131.84,131.81,7.73033875]
["bitfinex-derivatives","SOLF0:USTF0",1725202807807,0.05697509,131.84,131.81,3.84882468]
["bitfinex-derivatives","SOLF0:USTF0",1725202808009,0.05697509,131.84,131.81,3.77129499]
["bitfinex-derivatives","SOLF0:USTF0",1725202808698,0.05697509,131.84,131.81,3.84882468]
["bitfinex-derivatives","SOLF0:USTF0",1725202808904,0.05697509,131.84,131.81,0.05552468]
["bitfinex-derivatives","SOLF0:USTF0",1725202809103,3.87932205,131.84,131.81,0.05552468]
["bitfinex-derivatives","SOLF0:USTF0",1725202809304,0.05697509,131.84,131.81,0.05552468]
["bitfinex-derivatives","SOLF0:USTF0",1725202810204,3.90417939,131.84,131.76,3.88551703]
["bitfinex-derivatives","SOLF0:USTF0",1725202810410,1.3437,131.83,131.74,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725202810598,3.7943,131.79,131.75,3.8202716]
["bitfinex-derivatives","SOLF0:USTF0",1725202810798,7.6415043,131.79,131.75,3.8202716]
["bitfinex-derivatives","SOLF0:USTF0",1725202810999,0.05079305,131.78,131.76,0.04903585]
["bitfinex-derivatives","SOLF0:USTF0",1725202811409,3.84519305,131.78,131.76,0.04903585]
["bitfinex-derivatives","SOLF0:USTF0",1725202811706,0.05079305,131.78,131.76,0.04903585]
["bitfinex-derivatives","SOLF0:USTF0",1725202813107,7.50889611,131.81,131.76,3.84363585]
["bitfinex-derivatives","SOLF0:USTF0",1725202813411,3.7937,131.81,131.76,3.84363585]
["bitfinex-derivatives","SOLF0:USTF0",1725202813803,7.64586665,131.81,131.76,3.84363585]
["bitfinex-derivatives","SOLF0:USTF0",1725202814004,0.05137472,131.8,131.76,3.84363585]
["bitfinex-derivatives","SOLF0:USTF0",1725202814712,0.05137472,131.8,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725202814906,0.05137472,131.8,131.77,3.78045078]
["bitfinex-derivatives","SOLF0:USTF0",1725202815102,3.81536009,131.84,131.75,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725202815409,3.793,131.83,131.78,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725202815601,5.2165569,131.89,131.75,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725202815803,1.3439,131.89,131.75,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725202815995,0.05835121,131.83,131.81,0.05469786]
["bitfinex-derivatives","SOLF0:USTF0",1725202816196,3.71661608,131.82,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202816607,7.51001608,131.82,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202820138,3.84520895,131.83,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202820615,7.682083,131.83,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202823616,3.7932,131.82,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202830020,7.681983,131.83,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202830420,3.7932,131.82,131.81,0.05665631]
["bitfinex-derivatives","SOLF0:USTF0",1725202839129,3.83687405,131.83,131.75,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725202839325,1.3439,131.89,131.75,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725202839730,1.3439,131.89,131.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725202840036,1.0,131.88,131.75,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725202840335,3.7935,131.81,131.8,0.04789397]
["bitfinex-derivatives","SOLF0:USTF0",1725202840634,0.04961088,131.83,131.79,0.05268216]
["bitfinex-derivatives","SOLF0:USTF0",1725202840830,0.05509889,131.82,131.79,0.05268216]
["bitfinex-derivatives","SOLF0:USTF0",1725202841032,3.7947,131.77,131.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725202841233,3.84938348,131.77,131.75,1.38439387]
["bitfinex-derivatives","SOLF0:USTF0",1725202842036,3.89575816,131.77,131.68,5.23629186]
["bitfinex-derivatives","SOLF0:USTF0",1725202842334,3.84107468,131.77,131.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725202842535,7.5848,131.85,131.68,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725202843044,0.05424076,131.78,131.75,0.0541855]
["bitfinex-derivatives","SOLF0:USTF0",1725202843339,0.05424076,131.78,131.66,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725202843340,3.88471463,131.78,131.66,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725202843545,17.4444512,131.85,131.66,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725202843546,1.3381,131.77,131.66,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725202843750,3.7974,131.68,131.66,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725202844244,3.7974,131.68,131.66,2.7828526]
["bitfinex-derivatives","SOLF0:USTF0",1725202844245,3.84920487,131.68,131.66,2.7828526]
["bitfinex-derivatives","SOLF0:USTF0",1725202845636,0.05180487,131.68,131.66,2.7828526]
["bitfinex-derivatives","SOLF0:USTF0",1725202845840,0.05180487,131.68,131.66,1.3936526]
["bitfinex-derivatives","SOLF0:USTF0",1725202847741,3.84910487,131.68,131.66,1.3936526]
["bitfinex-derivatives","SOLF0:USTF0",1725202849250,3.7975,131.67,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202850648,7.53563321,131.67,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202852449,0.05180487,131.68,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202853551,3.7975,131.67,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202853747,0.05180487,131.68,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202855940,3.7975,131.67,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202858755,7.57266141,131.67,131.66,0.0575526]
["bitfinex-derivatives","SOLF0:USTF0",1725202859653,3.7988,131.63,131.6,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725202860254,7.576,131.72,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725202860446,0.05264842,131.65,131.56,7.56712612]
["bitfinex-derivatives","SOLF0:USTF0",1725202860651,0.0506101,131.62,131.56,7.56712612]
["bitfinex-derivatives","SOLF0:USTF0",1725202861256,0.0506101,131.62,131.42,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725202861452,0.0506101,131.62,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202861453,0.04870689,131.53,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202861753,0.1054,131.7,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725202861950,8.86257005,131.69,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725202862147,1.28657005,131.68,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202862354,3.8015,131.54,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202862553,3.77194315,131.53,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202862750,3.82142734,131.53,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202862955,3.85128419,131.53,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202863760,7.65780444,131.53,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202864059,3.85128419,131.53,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202864455,3.8019,131.52,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202864654,0.04948419,131.53,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202865552,3.8009427,131.57,131.5,1.37655349]
["bitfinex-derivatives","SOLF0:USTF0",1725202865760,1.1851,131.63,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202866152,0.1054,131.64,131.5,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725202866351,3.7995,131.61,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725202866656,0.05613928,131.59,131.57,0.05056203]
["bitfinex-derivatives","SOLF0:USTF0",1725202866853,0.05271294,131.59,131.57,0.05661154]
["bitfinex-derivatives","SOLF0:USTF0",1725202869458,3.8001,131.58,131.57,0.05661154]
["bitfinex-derivatives","SOLF0:USTF0",1725202871055,3.801,131.55,131.5,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725202871352,1.3372,131.65,131.49,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725202871551,1.28690362,131.64,131.49,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725202871762,3.801,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725202871957,7.62616153,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725202872157,1.3372,131.65,131.52,0.05041277]
["bitfinex-derivatives","SOLF0:USTF0",1725202872353,1.2868389,131.64,131.49,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725202872662,1.3372,131.65,131.49,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725202872663,5.21025207,131.65,131.49,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725202872861,1.28680194,131.64,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725202873060,1.0,131.64,131.49,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725202873263,0.05615843,131.58,131.55,0.05402585]
["bitfinex-derivatives","SOLF0:USTF0",1725202873566,0.05694511,131.58,131.55,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1725202873954,3.85724511,131.58,131.55,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1725202874163,0.05694511,131.58,131.55,0.04959311]
["bitfinex-derivatives","SOLF0:USTF0",1725202874867,0.05694511,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725202875166,1.0,131.64,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725202875367,1.1888,131.66,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725202875557,1.1888,131.66,131.56,3.77546112]
["bitfinex-derivatives","SOLF0:USTF0",1725202875757,1.1888,131.66,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725202875758,3.7988,131.63,131.44,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1725202875964,3.7988,131.63,131.52,0.05636736]
["bitfinex-derivatives","SOLF0:USTF0",1725202876165,3.7988,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725202876666,0.05394464,131.62,131.59,1.39791649]
["bitfinex-derivatives","SOLF0:USTF0",1725202876873,0.05394464,131.62,131.59,8.99598317]
["bitfinex-derivatives","SOLF0:USTF0",1725202877170,0.05394464,131.62,131.59,5.19771649]
["bitfinex-derivatives","SOLF0:USTF0",1725202877667,0.05394464,131.62,131.59,8.90695583]
["bitfinex-derivatives","SOLF0:USTF0",1725202877866,0.05394464,131.62,131.59,5.10715583]
["bitfinex-derivatives","SOLF0:USTF0",1725202878063,1.2862047,131.69,131.59,5.05213934]
["bitfinex-derivatives","SOLF0:USTF0",1725202878259,1.2862047,131.69,131.6,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725202878664,3.7977,131.67,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725202879073,0.05326023,131.66,131.63,0.05011895]
["bitfinex-derivatives","SOLF0:USTF0",1725202879266,3.85106023,131.66,131.63,0.05011895]
["bitfinex-derivatives","SOLF0:USTF0",1725202879568,0.05326023,131.66,131.63,0.05011895]
["bitfinex-derivatives","SOLF0:USTF0",1725202879768,0.05326023,131.66,131.63,3.84861895]
["bitfinex-derivatives","SOLF0:USTF0",1725202882475,0.05326023,131.66,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725202882974,1.4404,131.77,131.64,7.65009276]
["bitfinex-derivatives","SOLF0:USTF0",1725202883174,1.28552239,131.75,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725202883369,3.7971,131.69,131.64,7.66262695]
["bitfinex-derivatives","SOLF0:USTF0",1725202883577,3.7971,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725202883780,0.04949609,131.68,131.65,0.04829529]
["bitfinex-derivatives","SOLF0:USTF0",1725202885670,0.04949609,131.68,131.65,1.47389529]
["bitfinex-derivatives","SOLF0:USTF0",1725202886272,0.04949609,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725202886870,0.04949609,131.68,131.65,1.47389529]
["bitfinex-derivatives","SOLF0:USTF0",1725202887579,3.84679609,131.68,131.65,1.47389529]
["bitfinex-derivatives","SOLF0:USTF0",1725202888574,2.7124,131.76,131.65,1.47389529]
["bitfinex-derivatives","SOLF0:USTF0",1725202888776,1.3548,131.76,131.66,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725202888977,3.78834963,131.76,131.66,5.31503053]
["bitfinex-derivatives","SOLF0:USTF0",1725202889278,3.7957,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725202889483,3.7957,131.74,131.66,5.29376474]
["bitfinex-derivatives","SOLF0:USTF0",1725202889875,0.048071,131.71,131.69,0.0496501]
["bitfinex-derivatives","SOLF0:USTF0",1725202890079,3.7953,131.75,131.69,0.0496501]
["bitfinex-derivatives","SOLF0:USTF0",1725202890283,3.7953,131.75,131.66,5.29376474]
["bitfinex-derivatives","SOLF0:USTF0",1725202890478,3.88421526,131.77,131.66,5.29376474]
["bitfinex-derivatives","SOLF0:USTF0",1725202890683,3.7947,131.77,131.66,5.29376474]
["bitfinex-derivatives","SOLF0:USTF0",1725202890874,7.53805075,131.77,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725202891183,0.0521462,131.76,131.73,0.0560849]
["bitfinex-derivatives","SOLF0:USTF0",1725202891785,0.0521462,131.76,131.74,3.75626017]
["bitfinex-derivatives","SOLF0:USTF0",1725202892382,0.0521462,131.76,131.73,3.8516849]
["bitfinex-derivatives","SOLF0:USTF0",1725202892588,0.0521462,131.76,131.73,0.0560849]
["bitfinex-derivatives","SOLF0:USTF0",1725202893089,0.0521462,131.76,131.73,3.84955456]
["bitfinex-derivatives","SOLF0:USTF0",1725202893389,229.0,131.88,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725202893584,5.56547354,131.87,131.74,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725202893779,1.28467354,131.86,131.74,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725202893986,1.28467354,131.86,131.75,7.52251416]
["bitfinex-derivatives","SOLF0:USTF0",1725202894182,3.794,131.8,131.75,7.52251416]
["bitfinex-derivatives","SOLF0:USTF0",1725202894383,0.05505425,131.79,131.76,0.04989823]
["bitfinex-derivatives","SOLF0:USTF0",1725202894582,0.04814078,131.79,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202895683,0.04814078,131.79,131.77,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725202895983,0.04814078,131.79,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202896184,3.84244078,131.79,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202896488,0.04814078,131.79,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202897790,3.7946,131.77,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202900393,3.7944,131.78,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202900792,0.04814078,131.79,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202900994,3.7946,131.77,131.76,0.05726207]
["bitfinex-derivatives","SOLF0:USTF0",1725202904395,2.6824,131.8,131.68,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725202905290,0.04977784,131.75,131.73,0.05145417]
["bitfinex-derivatives","SOLF0:USTF0",1725202905490,3.78861283,131.75,131.73,0.05145417]
["bitfinex-derivatives","SOLF0:USTF0",1725202905691,0.04990487,131.75,131.73,0.05145417]
["bitfinex-derivatives","SOLF0:USTF0",1725202906093,3.7955,131.74,131.73,0.05145417]
["bitfinex-derivatives","SOLF0:USTF0",1725202906298,3.7955,131.74,131.68,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725202906299,3.85902983,131.75,131.67,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725202906508,2.6824,131.8,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725202906804,1.28528345,131.79,131.65,7.65221412]
["bitfinex-derivatives","SOLF0:USTF0",1725202907016,1.28528345,131.79,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725202907196,3.7968,131.7,131.59,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725202907399,3.7968,131.7,131.63,0.0580445]
["bitfinex-derivatives","SOLF0:USTF0",1725202907599,0.05692057,131.68,131.63,3.92288884]
["bitfinex-derivatives","SOLF0:USTF0",1725202907799,0.05692057,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725202908002,0.05692057,131.68,131.66,3.84942717]
["bitfinex-derivatives","SOLF0:USTF0",1725202908899,0.05692057,131.68,131.66,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1725202909300,3.7975,131.67,131.66,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1725202912105,0.05692057,131.68,131.66,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1725202913813,3.85412057,131.68,131.66,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1725202914112,0.05692057,131.68,131.66,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1725202918715,0.05692057,131.68,131.67,3.73385994]
["bitfinex-derivatives","SOLF0:USTF0",1725202919108,0.05692057,131.68,131.66,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1725202919714,0.05692057,131.68,131.67,7.63036863]
["bitfinex-derivatives","SOLF0:USTF0",1725202921307,1.3989,131.76,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725202921708,2.8594,131.77,131.67,6.56266863]
["bitfinex-derivatives","SOLF0:USTF0",1725202921914,2.8594,131.77,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725202922313,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202922514,3.84902195,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202922916,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202926320,3.7956,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202926621,3.84902195,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202927013,3.7955,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202927219,3.84902195,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202927913,3.7957,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202928123,3.84902195,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202928914,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202935822,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202936230,3.88651975,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202936423,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202936724,3.79501478,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202936922,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202937122,7.63597137,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202937317,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202937522,3.7957,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202937926,3.84206981,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202938122,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202938326,7.64812141,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202938527,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202940023,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202940430,7.52803607,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202943133,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202943627,7.52793607,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202943833,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202944029,3.7955,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202944923,7.60339783,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202945123,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202946525,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202946725,3.77799711,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202946926,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202947435,3.84443094,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202947644,0.05204371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202948235,3.79435636,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202948436,3.84734371,131.75,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202948835,3.7955,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202949033,7.66772897,131.74,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202950932,3.7958,131.73,131.72,0.05415872]
["bitfinex-derivatives","SOLF0:USTF0",1725202954038,3.7972,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725202954233,8.12832897,131.74,131.63,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725202954436,3.7967,131.7,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725202954937,3.7972,131.68,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202955238,0.05697462,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202955239,0.04958101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202955633,3.84658101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202957229,3.7972,131.68,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202957625,0.04958101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202957839,3.84668101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202959039,0.04958101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202959532,3.84648101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202960038,0.04958101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202961436,3.84678101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202962731,3.7972,131.68,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202964130,3.84658101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202965840,0.04958101,131.69,131.67,0.05397706]
["bitfinex-derivatives","SOLF0:USTF0",1725202967539,0.04958101,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725202968645,3.8714773,131.74,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725202968940,1.4392,131.8,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725202969242,3.7958,131.73,131.69,7.63936542]
["bitfinex-derivatives","SOLF0:USTF0",1725202969543,3.7956,131.74,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725202969740,0.04855659,131.72,131.7,3.84743761]
["bitfinex-derivatives","SOLF0:USTF0",1725202969936,0.04855659,131.72,131.7,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1725202971943,0.04855659,131.72,131.7,3.84733761]
["bitfinex-derivatives","SOLF0:USTF0",1725202972436,0.04855659,131.72,131.7,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1725202972841,0.04855659,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725202974845,0.04855659,131.72,131.7,3.84733761]
["bitfinex-derivatives","SOLF0:USTF0",1725202978245,0.04855659,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725202983557,0.04855659,131.72,131.7,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1725202984456,3.84465659,131.72,131.7,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1725202985461,3.7964,131.71,131.7,0.05083761]
["bitfinex-derivatives","SOLF0:USTF0",1725202989556,3.7971,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725202989756,3.7971,131.69,131.63,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725202990165,1.4559,131.74,131.63,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725202990561,0.05317587,131.7,131.67,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1725202991066,3.797,131.69,131.67,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1725202991367,0.05317587,131.7,131.67,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1725202991763,3.84997587,131.7,131.67,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1725202992366,0.05317587,131.7,131.67,3.85396351]
["bitfinex-derivatives","SOLF0:USTF0",1725202993461,0.05317587,131.7,131.67,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1725202993966,0.05317587,131.7,131.67,3.85376351]
["bitfinex-derivatives","SOLF0:USTF0",1725202995071,0.05317587,131.7,131.67,0.05646351]
["bitfinex-derivatives","SOLF0:USTF0",1725202996057,0.05317587,131.7,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725202996369,0.05317587,131.7,131.69,7.53844522]
["bitfinex-derivatives","SOLF0:USTF0",1725202996669,3.7954,131.75,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725202997470,3.73727574,131.76,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725202997471,3.84972949,131.74,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725202998158,3.82840102,131.73,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725202998467,3.84972949,131.74,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725202998673,3.79644118,131.74,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725202999368,3.79644118,131.74,131.72,3.85280842]
["bitfinex-derivatives","SOLF0:USTF0",1725202999667,3.79644118,131.74,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725203000065,0.05422949,131.74,131.72,0.05680842]
["bitfinex-derivatives","SOLF0:USTF0",1725203000564,3.87792286,131.8,131.7,3.88079806]
["bitfinex-derivatives","SOLF0:USTF0",1725203000767,4.2446,131.86,131.69,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725203000970,4.2446,131.86,131.69,5.19864691]
["bitfinex-derivatives","SOLF0:USTF0",1725203001162,4.2446,131.86,131.7,1.39447346]
["bitfinex-derivatives","SOLF0:USTF0",1725203001570,0.04834971,131.79,131.77,0.05528366]
["bitfinex-derivatives","SOLF0:USTF0",1725203001768,3.7927,131.84,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725203001970,0.05837313,131.83,131.81,0.05146608]
["bitfinex-derivatives","SOLF0:USTF0",1725203002164,0.05837313,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725203002770,1.429,131.93,131.78,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725203002968,3.7912,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725203003669,0.05755316,131.88,131.85,0.05493812]
["bitfinex-derivatives","SOLF0:USTF0",1725203003863,0.05755316,131.88,131.85,3.84723812]
["bitfinex-derivatives","SOLF0:USTF0",1725203004261,0.05755316,131.88,131.85,0.05493812]
["bitfinex-derivatives","SOLF0:USTF0",1725203004571,0.05755316,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725203004868,0.05755316,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725203005364,3.7891,131.97,131.85,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725203005674,3.72989358,131.98,131.85,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725203005876,4.0683,132.04,131.85,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725203006071,3.7885,131.99,131.85,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725203006272,3.7885,131.99,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725203006476,0.05760998,131.97,131.95,0.0568417]
["bitfinex-derivatives","SOLF0:USTF0",1725203007373,0.05760998,131.97,131.95,3.8462417]
["bitfinex-derivatives","SOLF0:USTF0",1725203008378,0.05760998,131.97,131.95,0.0568417]
["bitfinex-derivatives","SOLF0:USTF0",1725203008581,3.70557029,131.97,131.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725203008879,7.94952849,132.04,131.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725203008880,1.4372,131.96,131.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725203009080,6.58121826,131.96,131.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725203009380,2.765,131.96,131.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725203009682,0.04875065,131.92,131.9,0.05825243]
["bitfinex-derivatives","SOLF0:USTF0",1725203010178,0.04875065,131.92,131.91,7.56040012]
["bitfinex-derivatives","SOLF0:USTF0",1725203010380,0.04875065,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725203010972,0.04875065,131.92,131.91,7.64985043]
["bitfinex-derivatives","SOLF0:USTF0",1725203011181,0.04875065,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725203011580,0.04875065,131.92,131.91,7.65060848]
["bitfinex-derivatives","SOLF0:USTF0",1725203011879,0.04875065,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725203012273,0.04875065,131.92,131.91,7.54637613]
["bitfinex-derivatives","SOLF0:USTF0",1725203015679,0.04875065,131.92,131.9,0.05825243]
["bitfinex-derivatives","SOLF0:USTF0",1725203016878,0.04875065,131.92,131.9,3.84885243]
["bitfinex-derivatives","SOLF0:USTF0",1725203017084,0.04875065,131.92,131.9,0.05825243]
["bitfinex-derivatives","SOLF0:USTF0",1725203018487,0.04875065,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725203018684,0.04875065,131.92,131.91,7.61923422]
["bitfinex-derivatives","SOLF0:USTF0",1725203022382,3.7883,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725203022981,3.7877,132.02,131.96,3.88148844]
["bitfinex-derivatives","SOLF0:USTF0",1725203023182,3.70149166,132.02,131.91,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725203023389,3.70149166,132.02,131.95,0.05373619]
["bitfinex-derivatives","SOLF0:USTF0",1725203023390,0.05076453,131.98,131.95,0.05373619]
["bitfinex-derivatives","SOLF0:USTF0",1725203023587,0.05076453,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725203023995,2.7087,132.08,131.96,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725203024293,1.3473,132.07,131.96,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725203024483,1.3473,132.07,131.97,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1725203024988,1.3473,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725203025183,0.05499906,132.06,132.04,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1725203025887,3.7866,132.05,132.04,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1725203026088,0.05499906,132.06,132.04,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1725203026993,3.84149906,132.06,132.04,0.05108383]
["bitfinex-derivatives","SOLF0:USTF0",1725203027490,0.05499906,132.06,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725203027684,1.3473,132.07,131.96,5.11351763]
["bitfinex-derivatives","SOLF0:USTF0",1725203028087,3.787,132.04,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725203028795,0.05153668,132.03,132.0,0.05009191]
["bitfinex-derivatives","SOLF0:USTF0",1725203028989,3.83873668,132.03,132.0,0.05009191]
["bitfinex-derivatives","SOLF0:USTF0",1725203030200,0.05153668,132.03,131.96,3.72081763]
["bitfinex-derivatives","SOLF0:USTF0",1725203030387,0.05153668,132.03,131.9,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725203030388,0.05153668,132.03,131.91,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725203030592,3.7882,132.0,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725203030785,3.80425888,132.01,131.91,5.11532504]
["bitfinex-derivatives","SOLF0:USTF0",1725203030988,1.3473,132.07,131.91,5.11532504]
["bitfinex-derivatives","SOLF0:USTF0",1725203031181,3.7885,131.99,131.98,0.05789711]
["bitfinex-derivatives","SOLF0:USTF0",1725203031391,3.7885,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203031392,7.48896848,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203031888,3.7885,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203032484,7.5253289,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203033193,3.7885,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203034183,3.84232889,132.0,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203035096,3.7883,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203035493,3.84232889,132.0,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203035893,0.05422889,132.0,131.98,3.74933299]
["bitfinex-derivatives","SOLF0:USTF0",1725203036098,0.05422889,132.0,131.98,7.53773299]
["bitfinex-derivatives","SOLF0:USTF0",1725203036396,0.05422889,132.0,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203037293,3.7885,131.99,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203039294,0.05422889,132.0,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203039295,3.84232889,132.0,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203040000,10.33524332,132.32,131.97,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1725203040200,2.7008,132.17,131.97,3.73503561]
["bitfinex-derivatives","SOLF0:USTF0",1725203040399,3.7843,132.13,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725203040601,1.3212,132.16,132.06,3.87823912]
["bitfinex-derivatives","SOLF0:USTF0",1725203040896,0.0523559,132.12,132.1,0.05237188]
["bitfinex-derivatives","SOLF0:USTF0",1725203041102,0.04788308,132.12,132.1,0.05452943]
["bitfinex-derivatives","SOLF0:USTF0",1725203041306,2.6531123,132.27,132.1,3.81156235]
["bitfinex-derivatives","SOLF0:USTF0",1725203041500,3.782,132.21,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725203041697,3.72783755,132.2,132.15,7.47875685]
["bitfinex-derivatives","SOLF0:USTF0",1725203042308,0.0574695,132.19,132.16,3.83944578]
["bitfinex-derivatives","SOLF0:USTF0",1725203042898,0.0574695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203045401,3.8402695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203045604,0.0574695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203046004,3.7829,132.18,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203046202,0.0574695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203047510,3.7831,132.17,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203047903,3.7829,132.18,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203048111,0.0574695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203048812,0.0574695,132.19,132.16,3.83924578]
["bitfinex-derivatives","SOLF0:USTF0",1725203049214,0.0574695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203049606,0.0574695,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725203049810,0.0574695,132.19,132.18,3.75472688]
["bitfinex-derivatives","SOLF0:USTF0",1725203050006,0.0574695,132.19,132.16,0.05604578]
["bitfinex-derivatives","SOLF0:USTF0",1725203050412,0.0574695,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725203052523,3.7814,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725203052723,3.74735249,132.24,132.19,3.75491679]
["bitfinex-derivatives","SOLF0:USTF0",1725203052908,1.3725,132.27,132.12,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725203053218,3.7811,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725203053415,7.55984432,132.25,132.21,3.83245083]
["bitfinex-derivatives","SOLF0:USTF0",1725203053621,7.55984432,132.25,132.12,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725203053622,0.05827074,132.24,132.22,3.82983718]
["bitfinex-derivatives","SOLF0:USTF0",1725203053807,0.05442516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203054308,0.05442516,132.24,132.22,3.75738184]
["bitfinex-derivatives","SOLF0:USTF0",1725203054514,0.05442516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203054715,0.05442516,132.24,132.23,3.87279739]
["bitfinex-derivatives","SOLF0:USTF0",1725203055018,0.05442516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203055614,3.82550585,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203055920,3.83562516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203056514,0.05442516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203057319,3.83562516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203058413,0.05442516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203059014,3.83562516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203059425,0.05442516,132.24,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203061325,3.7814,132.23,132.22,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1725203061528,0.05442516,132.24,132.16,3.78224037]
["bitfinex-derivatives","SOLF0:USTF0",1725203061726,2.7694,132.25,132.12,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725203062423,0.05618565,132.2,132.17,0.04973728]
["bitfinex-derivatives","SOLF0:USTF0",1725203062625,0.05618565,132.2,132.17,3.80852057]
["bitfinex-derivatives","SOLF0:USTF0",1725203063019,0.05618565,132.2,132.17,7.59162057]
["bitfinex-derivatives","SOLF0:USTF0",1725203063219,2.03838565,132.21,132.17,7.59162057]
["bitfinex-derivatives","SOLF0:USTF0",1725203063824,2.03838565,132.21,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725203064123,2.03838565,132.21,132.17,3.80852057]
["bitfinex-derivatives","SOLF0:USTF0",1725203064327,0.05837053,132.2,132.17,3.80852057]
["bitfinex-derivatives","SOLF0:USTF0",1725203064519,0.05837053,132.2,132.17,7.59162057]
["bitfinex-derivatives","SOLF0:USTF0",1725203065527,3.84067053,132.2,132.17,0.05010831]
["bitfinex-derivatives","SOLF0:USTF0",1725203065726,0.05837053,132.2,132.17,0.05010831]
["bitfinex-derivatives","SOLF0:USTF0",1725203066630,3.82964873,132.2,132.17,0.05010831]
["bitfinex-derivatives","SOLF0:USTF0",1725203066829,3.7836,132.16,132.12,3.73117432]
["bitfinex-derivatives","SOLF0:USTF0",1725203067027,3.7836,132.16,132.08,5.20771057]
["bitfinex-derivatives","SOLF0:USTF0",1725203067328,3.7836,132.16,132.08,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725203067744,3.7836,132.16,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725203068044,0.04829893,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725203068245,0.05508002,132.14,132.11,0.05359399]
["bitfinex-derivatives","SOLF0:USTF0",1725203068946,0.05508002,132.14,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725203069146,5.26029962,132.24,132.08,5.1722498]
["bitfinex-derivatives","SOLF0:USTF0",1725203069545,3.7827,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725203069741,3.7827,132.19,132.16,3.85500934]
["bitfinex-derivatives","SOLF0:USTF0",1725203069941,3.7827,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725203070142,0.05398501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203070645,0.05398501,132.18,132.16,3.83468694]
["bitfinex-derivatives","SOLF0:USTF0",1725203070951,0.05398501,132.18,132.17,3.77203487]
["bitfinex-derivatives","SOLF0:USTF0",1725203071138,0.05398501,132.18,132.16,3.83458694]
["bitfinex-derivatives","SOLF0:USTF0",1725203071343,0.05398501,132.18,132.16,7.58808323]
["bitfinex-derivatives","SOLF0:USTF0",1725203072047,0.05398501,132.18,132.16,3.80478323]
["bitfinex-derivatives","SOLF0:USTF0",1725203072952,0.05398501,132.18,132.16,7.58818323]
["bitfinex-derivatives","SOLF0:USTF0",1725203073544,0.05398501,132.18,132.16,3.80478323]
["bitfinex-derivatives","SOLF0:USTF0",1725203073743,3.83708501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203074550,3.7831,132.17,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203074951,0.05398501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203075647,3.83698501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203076354,0.05398501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203077747,3.83688501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203078449,0.05398501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203079245,3.83708501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203079646,0.05398501,132.18,132.16,0.05128694]
["bitfinex-derivatives","SOLF0:USTF0",1725203079851,1.3846,132.24,132.16,3.72124697]
["bitfinex-derivatives","SOLF0:USTF0",1725203079852,3.7819,132.22,132.16,3.72124697]
["bitfinex-derivatives","SOLF0:USTF0",1725203080150,2.6453,132.3,132.17,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725203080343,3.73373184,132.27,132.17,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725203080549,3.7816,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725203080950,0.05577591,132.22,132.19,0.04900318]
["bitfinex-derivatives","SOLF0:USTF0",1725203083447,3.83767591,132.22,132.19,0.04900318]
["bitfinex-derivatives","SOLF0:USTF0",1725203083650,0.05577591,132.22,132.19,0.04900318]
["bitfinex-derivatives","SOLF0:USTF0",1725203085359,3.782,132.21,132.19,0.04900318]
["bitfinex-derivatives","SOLF0:USTF0",1725203085557,0.05577591,132.22,132.19,0.04900318]
["bitfinex-derivatives","SOLF0:USTF0",1725203085759,2.7728,132.24,132.14,3.84229039]
["bitfinex-derivatives","SOLF0:USTF0",1725203086057,1.4311,132.23,132.09,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725203086358,1.4311,132.23,132.09,6.63446361]
["bitfinex-derivatives","SOLF0:USTF0",1725203086559,5.28776399,132.23,132.09,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725203086752,0.0558067,132.17,132.15,0.05443848]
["bitfinex-derivatives","SOLF0:USTF0",1725203086961,0.0558067,132.17,132.09,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725203086962,0.0570848,132.17,132.1,3.70422215]
["bitfinex-derivatives","SOLF0:USTF0",1725203087263,1.28051281,132.22,132.09,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725203087658,3.7845,132.13,132.08,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725203087850,3.7845,132.13,132.08,8.90907857]
["bitfinex-derivatives","SOLF0:USTF0",1725203088160,0.05056875,132.12,132.09,0.05188832]
["bitfinex-derivatives","SOLF0:USTF0",1725203091058,3.83516875,132.12,132.09,0.05188832]
["bitfinex-derivatives","SOLF0:USTF0",1725203091859,3.7849,132.11,132.09,0.05188832]
["bitfinex-derivatives","SOLF0:USTF0",1725203092661,3.7852,132.1,132.09,0.05188832]
["bitfinex-derivatives","SOLF0:USTF0",1725203093765,3.7859,132.08,132.02,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725203093955,4.0625,132.13,132.02,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725203094463,3.7849,132.11,132.02,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725203094659,4.0625,132.13,132.02,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725203094864,0.05555781,132.09,132.06,0.04834669]
["bitfinex-derivatives","SOLF0:USTF0",1725203095065,3.84115781,132.09,132.06,0.04834669]
["bitfinex-derivatives","SOLF0:USTF0",1725203097464,3.786,132.07,132.06,0.04834669]
["bitfinex-derivatives","SOLF0:USTF0",1725203098969,4.0625,132.13,131.97,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725203099261,4.0625,132.13,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725203099465,3.7866,132.06,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725203099667,7.56574831,132.06,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725203099867,3.77914831,132.06,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725203100173,0.05241725,132.05,132.02,0.05272302]
["bitfinex-derivatives","SOLF0:USTF0",1725203100367,3.7869,132.04,132.02,0.04852573]
["bitfinex-derivatives","SOLF0:USTF0",1725203100560,0.05743338,132.05,132.02,0.04852573]
["bitfinex-derivatives","SOLF0:USTF0",1725203100768,1.51393338,132.05,132.02,0.04852573]
["bitfinex-derivatives","SOLF0:USTF0",1725203101477,3.7872,132.04,132.02,0.04852573]
["bitfinex-derivatives","SOLF0:USTF0",1725203102170,3.7872,132.03,132.02,0.04852573]
["bitfinex-derivatives","SOLF0:USTF0",1725203103869,3.7872,132.03,131.91,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725203103870,2.8207,132.05,131.91,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725203104069,2.8207,132.05,131.91,8.05907431]
["bitfinex-derivatives","SOLF0:USTF0",1725203104574,6.54190541,132.05,131.91,6.68777431]
["bitfinex-derivatives","SOLF0:USTF0",1725203104775,2.8207,132.05,131.91,6.68777431]
["bitfinex-derivatives","SOLF0:USTF0",1725203104975,0.05783217,131.99,131.97,0.05729466]
["bitfinex-derivatives","SOLF0:USTF0",1725203105167,3.7892,131.96,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725203105369,0.05171462,131.95,131.92,3.80619296]
["bitfinex-derivatives","SOLF0:USTF0",1725203105568,0.05171462,131.95,131.92,0.05543914]
["bitfinex-derivatives","SOLF0:USTF0",1725203106177,0.05171462,131.95,131.92,3.83498372]
["bitfinex-derivatives","SOLF0:USTF0",1725203106367,0.05171462,131.95,131.92,0.05543914]
["bitfinex-derivatives","SOLF0:USTF0",1725203107972,0.05171462,131.95,131.92,3.87288382]
["bitfinex-derivatives","SOLF0:USTF0",1725203108171,0.05171462,131.95,131.92,0.05543914]
["bitfinex-derivatives","SOLF0:USTF0",1725203108376,0.05171462,131.95,131.92,3.84573914]
["bitfinex-derivatives","SOLF0:USTF0",1725203108879,0.05171462,131.95,131.92,7.65143783]
["bitfinex-derivatives","SOLF0:USTF0",1725203109081,0.05171462,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725203109374,1.3597,132.03,131.88,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725203109576,5.17306667,132.03,131.89,1.39234773]
["bitfinex-derivatives","SOLF0:USTF0",1725203109780,3.81336667,132.03,131.89,1.39234773]
["bitfinex-derivatives","SOLF0:USTF0",1725203109977,1.3597,132.1,131.89,1.39234773]
["bitfinex-derivatives","SOLF0:USTF0",1725203110181,1.3597,132.1,131.89,5.25155815]
["bitfinex-derivatives","SOLF0:USTF0",1725203110182,3.7866,132.05,131.89,5.25155815]
["bitfinex-derivatives","SOLF0:USTF0",1725203110482,3.7866,132.05,131.98,0.0550019]
["bitfinex-derivatives","SOLF0:USTF0",1725203110679,0.05438136,132.03,132.0,3.84407839]
["bitfinex-derivatives","SOLF0:USTF0",1725203110878,0.05451025,132.03,132.01,3.70008335]
["bitfinex-derivatives","SOLF0:USTF0",1725203111177,0.05451025,132.03,132.0,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1725203111379,0.05451025,132.03,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725203112175,0.05451025,132.03,132.02,7.49003547]
["bitfinex-derivatives","SOLF0:USTF0",1725203112576,1.3496,132.12,132.02,3.70273547]
["bitfinex-derivatives","SOLF0:USTF0",1725203112774,1.3496,132.12,132.01,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1725203112978,3.7855,132.09,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725203113172,7.6154043,132.09,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725203113576,0.05065984,132.08,132.05,0.05382152]
["bitfinex-derivatives","SOLF0:USTF0",1725203113782,0.05065984,132.08,132.05,3.84032152]
["bitfinex-derivatives","SOLF0:USTF0",1725203114675,3.7863,132.06,132.05,0.05382152]
["bitfinex-derivatives","SOLF0:USTF0",1725203114873,3.7863,132.06,132.01,3.75302597]
["bitfinex-derivatives","SOLF0:USTF0",1725203115182,1.4107,132.08,131.91,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725203115383,3.7872,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725203115578,2.8389,132.08,131.99,3.83785724]
["bitfinex-derivatives","SOLF0:USTF0",1725203115787,3.7864,132.06,131.91,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725203115978,0.05511716,132.0,131.97,0.05136307]
["bitfinex-derivatives","SOLF0:USTF0",1725203116183,0.0562456,132.0,131.97,3.76356993]
["bitfinex-derivatives","SOLF0:USTF0",1725203116485,5.1966,132.08,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725203116682,3.8299043,132.09,131.98,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725203116872,3.7855,132.09,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725203117077,3.79971331,132.09,132.05,3.81978956]
["bitfinex-derivatives","SOLF0:USTF0",1725203117279,3.79971331,132.09,131.98,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725203117280,0.04981211,132.08,132.06,0.04791454]
["bitfinex-derivatives","SOLF0:USTF0",1725203117474,0.05601756,132.08,132.06,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1725203118676,0.05601756,132.08,132.07,3.73039345]
["bitfinex-derivatives","SOLF0:USTF0",1725203118987,0.05601756,132.08,132.07,3.80312249]
["bitfinex-derivatives","SOLF0:USTF0",1725203120280,0.05601756,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725203120481,0.05601756,132.08,132.07,7.52605746]
["bitfinex-derivatives","SOLF0:USTF0",1725203123991,0.05601756,132.08,132.06,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1725203124581,0.05601756,132.08,132.06,3.80253423]
["bitfinex-derivatives","SOLF0:USTF0",1725203124776,0.05601756,132.08,132.06,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1725203125381,0.05601756,132.08,132.06,3.92482084]
["bitfinex-derivatives","SOLF0:USTF0",1725203125693,0.05601756,132.08,132.06,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1725203125890,0.05601756,132.08,132.06,3.8774963]
["bitfinex-derivatives","SOLF0:USTF0",1725203126194,0.05601756,132.08,132.06,0.04799468]
["bitfinex-derivatives","SOLF0:USTF0",1725203126385,0.05601756,132.08,132.06,3.79912687]
["bitfinex-derivatives","SOLF0:USTF0",1725203128786,0.05601756,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725203129787,0.05601756,132.08,132.06,7.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1725203130781,0.05601756,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725203130990,3.69272934,132.13,132.06,3.79912687]
["bitfinex-derivatives","SOLF0:USTF0",1725203131192,229.0,132.19,132.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725203131382,3.77044215,132.19,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725203131693,4.2675,132.2,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725203132193,3.7837,132.15,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203132393,7.49385827,132.15,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203132593,3.7837,132.15,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203132984,7.48818062,132.15,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203133994,0.0503571,132.16,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203134390,0.0503571,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725203134692,0.0503571,132.16,132.15,7.56350417]
["bitfinex-derivatives","SOLF0:USTF0",1725203134892,0.0503571,132.16,132.15,3.77980417]
["bitfinex-derivatives","SOLF0:USTF0",1725203135093,0.0503571,132.16,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203135293,3.79846189,132.16,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203135893,7.58206189,132.16,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203137192,3.7837,132.15,132.14,0.04823789]
["bitfinex-derivatives","SOLF0:USTF0",1725203137591,3.74810479,132.16,132.08,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725203137794,1.4038,132.19,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725203137992,5.22757822,132.19,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725203138197,1.4038,132.19,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725203138603,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203139696,3.784,132.14,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203140095,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203140292,3.84030519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203140699,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203142107,0.05650519,132.15,132.13,3.83879564]
["bitfinex-derivatives","SOLF0:USTF0",1725203142507,0.05650519,132.15,132.14,3.86938947]
["bitfinex-derivatives","SOLF0:USTF0",1725203143005,0.05650519,132.15,132.14,7.65338947]
["bitfinex-derivatives","SOLF0:USTF0",1725203146209,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203146606,0.05650519,132.15,132.13,3.92376936]
["bitfinex-derivatives","SOLF0:USTF0",1725203149611,0.05650519,132.15,132.13,7.70796936]
["bitfinex-derivatives","SOLF0:USTF0",1725203150922,0.05650519,132.15,132.13,3.92376936]
["bitfinex-derivatives","SOLF0:USTF0",1725203151310,0.05650519,132.15,132.13,7.70806936]
["bitfinex-derivatives","SOLF0:USTF0",1725203156326,0.05650519,132.15,132.13,3.75303582]
["bitfinex-derivatives","SOLF0:USTF0",1725203160631,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203161237,3.784,132.14,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203163528,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203163731,0.05650519,132.15,132.13,3.83869564]
["bitfinex-derivatives","SOLF0:USTF0",1725203163926,0.05650519,132.15,132.13,7.54110171]
["bitfinex-derivatives","SOLF0:USTF0",1725203164323,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203165438,3.84040519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203165639,0.05650519,132.15,132.13,0.05459564]
["bitfinex-derivatives","SOLF0:USTF0",1725203166231,1.3994,132.24,132.08,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725203166441,3.782,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725203166636,3.782,132.21,132.17,7.54926464]
["bitfinex-derivatives","SOLF0:USTF0",1725203167137,0.0549234,132.2,132.18,0.05371905]
["bitfinex-derivatives","SOLF0:USTF0",1725203169035,3.7826,132.19,132.18,0.05371905]
["bitfinex-derivatives","SOLF0:USTF0",1725203172335,3.8375234,132.2,132.18,0.05371905]
["bitfinex-derivatives","SOLF0:USTF0",1725203172545,0.0549234,132.2,132.18,0.05371905]
["bitfinex-derivatives","SOLF0:USTF0",1725203173846,0.0549234,132.2,132.08,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725203174042,3.85017688,132.2,132.09,3.70638649]
["bitfinex-derivatives","SOLF0:USTF0",1725203174349,3.7848,132.12,132.09,3.70638649]
["bitfinex-derivatives","SOLF0:USTF0",1725203174549,3.7848,132.12,132.07,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1725203174744,3.82217559,132.13,132.07,6.4047482]
["bitfinex-derivatives","SOLF0:USTF0",1725203174939,0.05148231,132.11,132.09,0.05505838]
["bitfinex-derivatives","SOLF0:USTF0",1725203175144,0.05739896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203175748,3.84229896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203176445,0.05739896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203176837,3.84249896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203179445,0.05739896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203180146,0.05739896,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725203181148,0.05739896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203181742,0.05739896,132.11,132.09,3.84230953]
["bitfinex-derivatives","SOLF0:USTF0",1725203182750,0.05739896,132.11,132.09,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1725203183448,0.05739896,132.11,132.09,3.84230953]
["bitfinex-derivatives","SOLF0:USTF0",1725203184354,0.05739896,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725203184555,3.85891283,132.17,132.08,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725203184758,1.4224,132.18,132.08,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725203185053,1.3227,132.22,132.08,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725203185054,3.84150136,132.19,132.08,7.98166975]
["bitfinex-derivatives","SOLF0:USTF0",1725203185351,3.7831,132.18,132.13,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725203185558,0.05761368,132.17,132.14,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1725203185856,0.05490728,132.17,132.14,0.05358861]
["bitfinex-derivatives","SOLF0:USTF0",1725203186758,0.05490728,132.17,132.14,3.83748861]
["bitfinex-derivatives","SOLF0:USTF0",1725203187252,0.05490728,132.17,132.15,7.55961864]
["bitfinex-derivatives","SOLF0:USTF0",1725203188559,0.05490728,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725203188952,0.05490728,132.17,132.16,7.63840934]
["bitfinex-derivatives","SOLF0:USTF0",1725203189256,0.05490728,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725203189663,3.7818,132.22,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725203190763,0.05115447,132.21,132.19,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1725203191163,0.05115447,132.21,132.19,3.83231666]
["bitfinex-derivatives","SOLF0:USTF0",1725203193263,0.05115447,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725203193660,0.05115447,132.21,132.19,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1725203195362,0.05115447,132.21,132.19,3.83231666]
["bitfinex-derivatives","SOLF0:USTF0",1725203195665,0.05115447,132.21,132.19,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1725203196063,0.05115447,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725203196759,0.05115447,132.21,132.2,7.57049969]
["bitfinex-derivatives","SOLF0:USTF0",1725203198065,229.0,132.37,132.2,3.78819969]
["bitfinex-derivatives","SOLF0:USTF0",1725203198272,22.76331709,132.36,132.21,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725203198570,3.78,132.29,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725203198771,7.58464604,132.29,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725203199067,3.81443625,132.28,132.25,0.05482682]
["bitfinex-derivatives","SOLF0:USTF0",1725203199267,3.81443625,132.28,132.25,3.83730525]
["bitfinex-derivatives","SOLF0:USTF0",1725203199663,0.03433625,132.28,132.25,3.83730525]
["bitfinex-derivatives","SOLF0:USTF0",1725203199966,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203200465,0.03433625,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725203201063,0.03433625,132.28,132.25,3.83720525]
["bitfinex-derivatives","SOLF0:USTF0",1725203201263,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203201669,0.03433625,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725203201865,0.03433625,132.28,132.27,3.71001179]
["bitfinex-derivatives","SOLF0:USTF0",1725203202262,0.03433625,132.28,132.25,3.83720525]
["bitfinex-derivatives","SOLF0:USTF0",1725203202663,0.03433625,132.28,132.26,3.82041981]
["bitfinex-derivatives","SOLF0:USTF0",1725203204964,0.03433625,132.28,132.25,3.83720525]
["bitfinex-derivatives","SOLF0:USTF0",1725203205368,0.03433625,132.28,132.25,7.61877193]
["bitfinex-derivatives","SOLF0:USTF0",1725203205676,0.03433625,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725203206173,0.03433625,132.28,132.25,7.61877193]
["bitfinex-derivatives","SOLF0:USTF0",1725203207079,0.03433625,132.28,132.25,3.83720525]
["bitfinex-derivatives","SOLF0:USTF0",1725203207265,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203207470,1.36043625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203207872,3.7806,132.26,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203211773,3.7804,132.27,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203212278,3.81443625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203212678,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203213678,3.81463625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203213879,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203214875,3.7805,132.27,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203216081,3.81443625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203216474,3.81443625,132.28,132.25,3.83730525]
["bitfinex-derivatives","SOLF0:USTF0",1725203217871,3.81443625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203218077,3.7803,132.27,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203218979,3.7806,132.26,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203219280,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203219471,3.7804,132.27,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203220890,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203221386,0.03433625,132.28,132.25,3.83720525]
["bitfinex-derivatives","SOLF0:USTF0",1725203222486,3.81433625,132.28,132.25,3.83720525]
["bitfinex-derivatives","SOLF0:USTF0",1725203222786,3.81433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203223890,0.03433625,132.28,132.25,3.83730525]
["bitfinex-derivatives","SOLF0:USTF0",1725203224994,0.03433625,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725203225294,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203225492,0.03433625,132.28,132.25,3.83730525]
["bitfinex-derivatives","SOLF0:USTF0",1725203225891,0.03433625,132.28,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203226488,3.7805,132.27,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203227191,3.7806,132.26,132.25,0.05650525]
["bitfinex-derivatives","SOLF0:USTF0",1725203228790,3.7816,132.23,132.15,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725203228996,3.84659004,132.23,132.15,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725203229195,4.1188,132.31,132.15,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725203229392,3.7818,132.22,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725203229897,0.05272418,132.21,132.18,0.05506068]
["bitfinex-derivatives","SOLF0:USTF0",1725203230898,3.7826,132.19,132.18,0.05506068]
["bitfinex-derivatives","SOLF0:USTF0",1725203235291,0.05272418,132.21,132.18,0.05506068]
["bitfinex-derivatives","SOLF0:USTF0",1725203236399,3.7806,132.26,132.12,3.78147451]
["bitfinex-derivatives","SOLF0:USTF0",1725203236695,4.1881,132.3,132.09,7.87144508]
["bitfinex-derivatives","SOLF0:USTF0",1725203236892,3.7803,132.27,132.1,1.38996942]
["bitfinex-derivatives","SOLF0:USTF0",1725203237093,3.77958396,132.32,132.1,1.38996942]
["bitfinex-derivatives","SOLF0:USTF0",1725203237297,0.03811732,132.22,132.2,0.04853299]
["bitfinex-derivatives","SOLF0:USTF0",1725203237498,3.72919285,132.28,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725203237699,0.03811732,132.27,132.24,0.05669439]
["bitfinex-derivatives","SOLF0:USTF0",1725203238004,0.03811732,132.27,132.24,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1725203238399,3.81851732,132.27,132.24,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1725203239099,3.7807,132.26,132.24,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1725203239802,3.81851732,132.27,132.24,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1725203239995,0.03811732,132.27,132.24,0.05439832]
["bitfinex-derivatives","SOLF0:USTF0",1725203240311,1.27950562,132.34,132.22,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725203240596,5.1310964,132.35,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725203240898,3.7785,132.34,132.23,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725203241202,3.7785,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725203241597,3.7785,132.34,132.31,0.0569412]
["bitfinex-derivatives","SOLF0:USTF0",1725203241993,5.1281,132.35,132.31,0.0569412]
["bitfinex-derivatives","SOLF0:USTF0",1725203242194,5.1281,132.35,132.31,3.8360412]
["bitfinex-derivatives","SOLF0:USTF0",1725203242195,3.7781,132.35,132.31,3.8360412]
["bitfinex-derivatives","SOLF0:USTF0",1725203242792,3.7784,132.34,132.31,0.0569412]
["bitfinex-derivatives","SOLF0:USTF0",1725203243199,3.78609285,132.34,132.31,0.0569412]
["bitfinex-derivatives","SOLF0:USTF0",1725203243395,3.7786,132.33,132.31,0.0569412]
["bitfinex-derivatives","SOLF0:USTF0",1725203243595,3.7786,132.33,132.31,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1725203244200,7.51328938,132.33,132.31,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1725203246711,3.7786,132.33,132.31,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1725203247009,7.58112339,132.34,132.31,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1725203247205,1.4393,132.39,132.31,0.05619045]
["bitfinex-derivatives","SOLF0:USTF0",1725203247206,1.4393,132.39,132.31,0.0520464]
["bitfinex-derivatives","SOLF0:USTF0",1725203247403,3.778,132.35,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203250204,3.7777,132.36,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203250405,3.7155102,132.38,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203251002,3.7775,132.37,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203253509,3.7769,132.39,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203253903,1.3971,132.45,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203253904,3.7766,132.4,132.34,0.05735401]
["bitfinex-derivatives","SOLF0:USTF0",1725203254101,1.3971,132.45,132.36,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1725203254304,1.3971,132.45,132.39,0.05090606]
["bitfinex-derivatives","SOLF0:USTF0",1725203254498,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203255298,7.55706855,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203255504,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203261007,7.59501956,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203261207,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203261810,7.61919718,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203262506,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203262913,7.6199526,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203263117,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203263712,7.52590286,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203264915,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203265416,2.8044,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203265617,6.6755477,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203265809,2.8044,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203266011,3.7756,132.44,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203266816,3.7758,132.43,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203268213,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203272423,5.27870146,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203273124,3.7757,132.43,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203274223,5.27870146,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203274922,3.7759,132.43,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203275117,5.27870146,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203275419,3.7759,132.43,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203275926,5.27870146,132.46,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203276734,3.776,132.42,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203278232,3.81940146,132.46,132.41,3.76731235]
["bitfinex-derivatives","SOLF0:USTF0",1725203278432,1.363,132.48,132.41,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1725203278632,5.08684621,132.48,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203278836,3.7753,132.45,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203279027,3.82279628,132.44,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203280531,7.59819628,132.44,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203283933,3.82279628,132.44,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203284234,1.363,132.48,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203284626,3.7748,132.47,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203284830,1.363,132.48,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203285035,2.7377,132.52,132.43,0.05691026]
["bitfinex-derivatives","SOLF0:USTF0",1725203285231,1.27761258,132.51,132.46,0.05451655]
["bitfinex-derivatives","SOLF0:USTF0",1725203285537,1.27761258,132.51,132.47,0.05406687]
["bitfinex-derivatives","SOLF0:USTF0",1725203285835,1.27761258,132.51,132.48,0.04916882]
["bitfinex-derivatives","SOLF0:USTF0",1725203286027,1.27761258,132.51,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203286939,6.57351893,132.52,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203287430,3.7742,132.49,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203288633,3.7738,132.5,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203289128,3.7737,132.51,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203289333,6.57351893,132.52,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203289928,3.7736,132.51,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203290933,3.83581893,132.52,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203291141,4.1738,132.57,132.48,0.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1725203291430,4.1738,132.57,132.51,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725203293239,3.7726,132.55,132.51,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725203293440,3.86335345,132.56,132.51,3.85437693]
["bitfinex-derivatives","SOLF0:USTF0",1725203293641,1.3982,132.57,132.51,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725203294140,2.7019,132.64,132.51,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725203294343,1.27663175,132.63,132.56,0.04999506]
["bitfinex-derivatives","SOLF0:USTF0",1725203294641,6.49964039,132.63,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203294844,8.87463175,132.62,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203295038,3.7712,132.59,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203295942,7.56356349,132.59,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203297141,3.7712,132.59,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203297443,7.62164895,132.59,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203297644,3.7712,132.59,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203298238,7.45942153,132.59,132.58,0.0534824]
["bitfinex-derivatives","SOLF0:USTF0",1725203299239,3.7723,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725203299440,3.68822153,132.59,132.48,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725203299641,1.4314,132.63,132.48,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725203299842,1.27660547,132.62,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725203300035,5.02820673,132.62,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725203300247,0.05205074,132.58,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203300648,3.7717,132.57,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203301041,3.803652,132.58,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203301242,3.7717,132.57,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203304846,3.772,132.56,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203308554,3.7719,132.57,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203308950,0.05205074,132.58,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203309259,0.05205074,132.58,132.55,3.82693172]
["bitfinex-derivatives","SOLF0:USTF0",1725203309558,0.05205074,132.58,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203311455,3.772,132.56,132.55,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1725203312454,3.7734,132.52,132.48,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725203312860,1.3935,132.57,132.48,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725203313054,1.3935,132.57,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725203313463,0.05355394,132.55,132.52,0.05520327]
["bitfinex-derivatives","SOLF0:USTF0",1725203314351,0.05355394,132.55,132.52,3.82830327]
["bitfinex-derivatives","SOLF0:USTF0",1725203314664,0.05355394,132.55,132.52,0.05520327]
["bitfinex-derivatives","SOLF0:USTF0",1725203316665,0.05355394,132.55,132.52,3.82820327]
["bitfinex-derivatives","SOLF0:USTF0",1725203316857,0.05355394,132.55,132.52,0.05520327]
["bitfinex-derivatives","SOLF0:USTF0",1725203317565,0.05355394,132.55,132.52,3.82830327]
["bitfinex-derivatives","SOLF0:USTF0",1725203318260,0.05355394,132.55,132.52,0.05520327]
["bitfinex-derivatives","SOLF0:USTF0",1725203319358,0.05355394,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725203319558,2.7102,132.62,132.54,7.55891253]
["bitfinex-derivatives","SOLF0:USTF0",1725203319758,6.55612167,132.62,132.54,7.55891253]
["bitfinex-derivatives","SOLF0:USTF0",1725203319961,3.7713,132.59,132.54,7.55891253]
["bitfinex-derivatives","SOLF0:USTF0",1725203320350,3.76518524,132.61,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725203320559,0.04949098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203321067,0.04949098,132.6,132.57,3.82747584]
["bitfinex-derivatives","SOLF0:USTF0",1725203322160,0.04949098,132.6,132.58,3.81649437]
["bitfinex-derivatives","SOLF0:USTF0",1725203322468,3.7714,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203322760,0.04949098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203323369,3.82039098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203324463,3.7714,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203324675,7.56420645,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203324866,3.7714,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203325265,0.04949098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203326869,3.82039098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203327270,0.04949098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203329881,3.7712,132.59,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203330677,0.04949098,132.6,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203331181,3.7714,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203331377,7.55902881,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203331573,3.7714,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203332282,7.45151146,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203333387,3.7714,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203333774,7.49583974,132.58,132.57,0.05597584]
["bitfinex-derivatives","SOLF0:USTF0",1725203334780,3.7722,132.56,132.52,3.71255529]
["bitfinex-derivatives","SOLF0:USTF0",1725203335076,3.7722,132.56,132.52,7.48565529]
["bitfinex-derivatives","SOLF0:USTF0",1725203335282,1.4427,132.59,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725203335483,3.7717,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725203335682,3.7717,132.57,132.52,3.72717213]
["bitfinex-derivatives","SOLF0:USTF0",1725203335885,0.04804626,132.56,132.53,0.05485616]
["bitfinex-derivatives","SOLF0:USTF0",1725203336083,0.04825713,132.56,132.53,0.04872995]
["bitfinex-derivatives","SOLF0:USTF0",1725203336275,0.04825713,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725203337183,0.04825713,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725203338184,4.119,132.64,132.54,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725203338185,4.119,132.64,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725203339071,3.81970652,132.61,132.59,0.0502663]
["bitfinex-derivatives","SOLF0:USTF0",1725203340473,3.7709,132.6,132.59,0.0502663]
["bitfinex-derivatives","SOLF0:USTF0",1725203342478,3.7709,132.6,132.52,3.8645029]
["bitfinex-derivatives","SOLF0:USTF0",1725203342479,4.119,132.64,132.52,3.8645029]
["bitfinex-derivatives","SOLF0:USTF0",1725203342674,1.27648242,132.63,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725203342879,4.119,132.64,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725203343178,3.7719,132.57,132.52,7.59626318]
["bitfinex-derivatives","SOLF0:USTF0",1725203343386,3.7719,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725203343590,3.820185,132.56,132.53,0.05354047]
["bitfinex-derivatives","SOLF0:USTF0",1725203345181,3.7726,132.54,132.53,0.05354047]
["bitfinex-derivatives","SOLF0:USTF0",1725203345383,3.82288602,132.58,132.45,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725203345585,1.4157,132.55,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725203345782,3.7735,132.51,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725203346486,3.82864214,132.5,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203346684,3.82320033,132.5,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203347383,3.774,132.49,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203347578,0.04940033,132.5,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203347986,3.82320033,132.5,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203349191,0.04940033,132.5,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203349683,3.774,132.49,132.48,0.05696167]
["bitfinex-derivatives","SOLF0:USTF0",1725203351181,3.7749,132.46,132.41,3.6800785]
["bitfinex-derivatives","SOLF0:USTF0",1725203351381,1.3447,132.49,132.33,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725203351587,1.3447,132.49,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725203351793,3.7751,132.46,132.41,3.73140527]
["bitfinex-derivatives","SOLF0:USTF0",1725203351996,3.76009967,132.46,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725203352184,1.3447,132.49,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203352185,1.4372,132.48,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203352390,5.19352409,132.48,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203352687,0.05134575,132.46,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203352894,3.74537278,132.46,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203353089,3.82644575,132.46,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203353491,3.80766984,132.46,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203354194,3.7754,132.45,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203354589,3.80766984,132.46,132.42,0.05181272]
["bitfinex-derivatives","SOLF0:USTF0",1725203354987,3.75632409,132.46,132.33,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725203355189,3.7765,132.41,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725203355389,3.8664088,132.46,132.35,7.46152487]
["bitfinex-derivatives","SOLF0:USTF0",1725203355588,1.4372,132.48,132.33,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1725203355793,1.27820546,132.47,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725203355992,5.09212053,132.47,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725203356291,3.7767,132.4,132.39,0.05018048]
["bitfinex-derivatives","SOLF0:USTF0",1725203356491,3.7767,132.4,132.38,0.04953193]
["bitfinex-derivatives","SOLF0:USTF0",1725203356698,3.82976707,132.4,132.38,0.04953193]
["bitfinex-derivatives","SOLF0:USTF0",1725203356901,0.05306707,132.4,132.38,0.04953193]
["bitfinex-derivatives","SOLF0:USTF0",1725203357902,0.05306707,132.4,132.38,3.82663193]
["bitfinex-derivatives","SOLF0:USTF0",1725203358307,0.05306707,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725203360299,3.78559111,132.47,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725203360504,1.33,132.52,132.42,3.79928992]
["bitfinex-derivatives","SOLF0:USTF0",1725203360700,1.33,132.52,132.36,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725203360701,3.7849373,132.48,132.36,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725203360901,3.7744,132.48,132.36,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1725203361205,7.548,132.51,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725203361404,0.05610874,132.49,132.47,0.05700542]
["bitfinex-derivatives","SOLF0:USTF0",1725203362107,0.05610874,132.49,132.47,3.83150542]
["bitfinex-derivatives","SOLF0:USTF0",1725203362300,0.05610874,132.49,132.47,0.05700542]
["bitfinex-derivatives","SOLF0:USTF0",1725203364103,3.8043671,132.48,132.47,0.05700542]
["bitfinex-derivatives","SOLF0:USTF0",1725203364309,0.05610874,132.49,132.47,0.05700542]
["bitfinex-derivatives","SOLF0:USTF0",1725203366904,0.05610874,132.49,132.47,3.83150542]
["bitfinex-derivatives","SOLF0:USTF0",1725203367901,0.05610874,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725203368306,0.05610874,132.49,132.47,0.05700542]
["bitfinex-derivatives","SOLF0:USTF0",1725203369598,0.05610874,132.49,132.47,3.83150542]
["bitfinex-derivatives","SOLF0:USTF0",1725203371911,0.05610874,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725203373618,0.05610874,132.49,132.47,3.83150542]
["bitfinex-derivatives","SOLF0:USTF0",1725203375818,0.05610874,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725203376021,229.0,132.64,132.47,0.05700542]
["bitfinex-derivatives","SOLF0:USTF0",1725203376212,11.62346607,132.63,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725203376413,1.27666607,132.62,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725203376612,3.7722,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725203376918,3.69262466,132.55,132.52,0.04954386]
["bitfinex-derivatives","SOLF0:USTF0",1725203377115,3.7725,132.55,132.46,7.88991133]
["bitfinex-derivatives","SOLF0:USTF0",1725203377418,0.05171483,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725203377623,3.7734,132.51,132.5,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1725203378324,0.05171483,132.52,132.5,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1725203379123,0.05171483,132.52,132.5,3.83046377]
["bitfinex-derivatives","SOLF0:USTF0",1725203383524,0.05171483,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725203386228,0.05171483,132.52,132.5,3.83036377]
["bitfinex-derivatives","SOLF0:USTF0",1725203395231,0.05171483,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725203399943,0.05171483,132.52,132.5,3.83046377]
["bitfinex-derivatives","SOLF0:USTF0",1725203400143,0.05171483,132.52,132.5,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1725203401035,3.7734,132.51,132.5,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1725203401941,3.82501483,132.52,132.5,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1725203402736,3.7734,132.51,132.5,0.05676377]
["bitfinex-derivatives","SOLF0:USTF0",1725203403439,3.7734,132.51,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725203403847,3.7732,132.52,132.45,3.6900814]
["bitfinex-derivatives","SOLF0:USTF0",1725203404036,3.7732,132.52,132.41,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1725203404341,0.0485586,132.48,132.45,0.05653615]
["bitfinex-derivatives","SOLF0:USTF0",1725203404740,0.0485586,132.48,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725203406139,0.0485586,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725203406638,0.0485586,132.48,132.45,0.05653615]
["bitfinex-derivatives","SOLF0:USTF0",1725203407141,3.7746,132.47,132.45,0.05653615]
["bitfinex-derivatives","SOLF0:USTF0",1725203407348,0.0485586,132.48,132.45,0.05653615]
["bitfinex-derivatives","SOLF0:USTF0",1725203407844,3.7749,132.46,132.45,0.05653615]
["bitfinex-derivatives","SOLF0:USTF0",1725203408033,2.8426,132.49,132.4,3.75764042]
["bitfinex-derivatives","SOLF0:USTF0",1725203408239,2.8426,132.49,132.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725203408240,3.7756,132.44,132.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725203408543,3.7756,132.44,132.34,2.43459015]
["bitfinex-derivatives","SOLF0:USTF0",1725203408747,3.7763,132.42,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725203408935,1.4439,132.48,132.33,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725203409138,0.05058383,132.42,132.39,0.04861247]
["bitfinex-derivatives","SOLF0:USTF0",1725203409333,3.82619391,132.42,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203409536,0.04999391,132.42,132.4,3.74367571]
["bitfinex-derivatives","SOLF0:USTF0",1725203410043,0.04999391,132.42,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203410340,0.04999391,132.42,132.39,3.83473185]
["bitfinex-derivatives","SOLF0:USTF0",1725203410541,0.04999391,132.42,132.39,7.58501242]
["bitfinex-derivatives","SOLF0:USTF0",1725203412045,0.04999391,132.42,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203412348,3.7763,132.41,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203413141,3.82619391,132.42,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203414647,3.7764,132.41,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203414848,0.04999391,132.42,132.39,0.05803185]
["bitfinex-derivatives","SOLF0:USTF0",1725203415049,1.48539391,132.42,132.33,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725203415254,3.7772,132.38,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725203415657,4.2466,132.42,132.33,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725203415956,3.7763,132.41,132.33,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725203416153,0.05284003,132.38,132.36,0.05000645]
["bitfinex-derivatives","SOLF0:USTF0",1725203416558,0.05284003,132.38,132.36,3.82750645]
["bitfinex-derivatives","SOLF0:USTF0",1725203417558,0.05284003,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725203418265,0.05284003,132.38,132.36,3.82770645]
["bitfinex-derivatives","SOLF0:USTF0",1725203422057,0.05284003,132.38,132.36,0.05000645]
["bitfinex-derivatives","SOLF0:USTF0",1725203424063,0.05284003,132.38,132.36,3.82770645]
["bitfinex-derivatives","SOLF0:USTF0",1725203425566,0.05284003,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725203428467,3.7752,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725203429072,4.2006,132.46,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725203429466,4.2006,132.46,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203429467,3.83182971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203429667,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203429967,3.7755,132.44,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203430166,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203430671,3.7754,132.44,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203431967,3.7757,132.43,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203432168,7.4774522,132.43,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203432571,3.7757,132.43,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203434477,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203435077,3.83172971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203435263,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203436673,0.05642971,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203442388,0.05642971,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203442774,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203444574,0.05642971,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203447482,0.05642971,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203447888,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203449282,0.05642971,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203451988,0.05642971,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203460294,0.05642971,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203460505,0.05642971,132.45,132.42,0.04872783]
["bitfinex-derivatives","SOLF0:USTF0",1725203460689,0.05642971,132.45,132.21,352.19449875]
["bitfinex-derivatives","SOLF0:USTF0",1725203460690,2.7066,132.46,132.33,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725203460999,3.7764,132.41,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725203461194,3.81888872,132.42,132.33,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725203461390,1.4346,132.45,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725203461602,1.4346,132.45,132.33,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725203461794,0.0488981,132.4,132.38,0.05623818]
["bitfinex-derivatives","SOLF0:USTF0",1725203461993,0.05088869,132.4,132.38,0.05623818]
["bitfinex-derivatives","SOLF0:USTF0",1725203462595,0.05088869,132.4,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725203462792,0.05088869,132.4,132.33,3.78087506]
["bitfinex-derivatives","SOLF0:USTF0",1725203462997,0.05088869,132.4,132.3,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725203463196,5.1667505,132.45,132.31,2.44355781]
["bitfinex-derivatives","SOLF0:USTF0",1725203463502,3.7764,132.41,132.35,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725203463700,0.04775777,132.39,132.37,0.05538495]
["bitfinex-derivatives","SOLF0:USTF0",1725203465098,3.7771,132.38,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725203465599,3.83961622,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725203465802,7.61711622,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725203466000,12.7147505,132.45,132.21,3.85776838]
["bitfinex-derivatives","SOLF0:USTF0",1725203466204,3.7783,132.35,132.33,0.05462627]
["bitfinex-derivatives","SOLF0:USTF0",1725203466404,7.5725022,132.35,132.33,0.05689522]
["bitfinex-derivatives","SOLF0:USTF0",1725203466600,3.83071781,132.35,132.33,0.05689522]
["bitfinex-derivatives","SOLF0:USTF0",1725203466804,7.54492797,132.35,132.33,0.05689522]
["bitfinex-derivatives","SOLF0:USTF0",1725203467004,3.83071781,132.35,132.33,0.05689522]
["bitfinex-derivatives","SOLF0:USTF0",1725203467302,3.7783,132.34,132.33,0.05689522]
["bitfinex-derivatives","SOLF0:USTF0",1725203467500,3.69381279,132.36,132.27,3.69079096]
["bitfinex-derivatives","SOLF0:USTF0",1725203467705,3.7788,132.33,132.22,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725203467901,3.7788,132.33,132.23,2.448662]
["bitfinex-derivatives","SOLF0:USTF0",1725203468307,3.7788,132.33,132.22,7.87910716]
["bitfinex-derivatives","SOLF0:USTF0",1725203468500,0.05174933,132.29,132.26,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1725203469202,0.05174933,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725203469499,1.433,132.43,132.22,7.87910716]
["bitfinex-derivatives","SOLF0:USTF0",1725203469707,1.27862374,132.42,132.23,2.44859528]
["bitfinex-derivatives","SOLF0:USTF0",1725203469900,3.7776,132.37,132.23,2.44859528]
["bitfinex-derivatives","SOLF0:USTF0",1725203470402,0.05035031,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725203470601,0.05297093,132.32,132.3,3.85722923]
["bitfinex-derivatives","SOLF0:USTF0",1725203470801,0.05802604,132.32,132.3,1.39195505]
["bitfinex-derivatives","SOLF0:USTF0",1725203471005,0.05802604,132.32,132.31,3.82575657]
["bitfinex-derivatives","SOLF0:USTF0",1725203471705,10.3529,132.43,132.3,1.39195505]
["bitfinex-derivatives","SOLF0:USTF0",1725203471908,1.27857499,132.42,132.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725203472102,1.27857499,132.42,132.31,3.73771694]
["bitfinex-derivatives","SOLF0:USTF0",1725203472303,1.27857499,132.42,132.3,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725203472601,3.778,132.36,132.35,0.05801824]
["bitfinex-derivatives","SOLF0:USTF0",1725203472797,3.778,132.36,132.3,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725203472798,3.71240082,132.36,132.3,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725203473002,1.0,132.42,132.3,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725203473198,3.7782,132.35,132.3,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725203473407,3.7782,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725203473804,0.05719384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203474314,3.83559384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203475599,0.05719384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203476500,3.83549384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203479408,0.05719384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203479917,0.05719384,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725203481114,0.05719384,132.34,132.32,3.82894005]
["bitfinex-derivatives","SOLF0:USTF0",1725203481609,0.05719384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203486916,0.05719384,132.34,132.32,3.82894005]
["bitfinex-derivatives","SOLF0:USTF0",1725203487117,0.05719384,132.34,132.32,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1725203487315,2.4091,132.42,132.3,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725203487625,2.4091,132.42,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725203487626,3.7767,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725203488220,0.05432755,132.39,132.36,3.82535163]
["bitfinex-derivatives","SOLF0:USTF0",1725203489829,0.05432755,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725203492728,2.8871,132.47,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725203492934,7.4974202,132.46,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725203493329,3.7749,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725203493633,7.46693205,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725203493827,0.05366479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203495323,3.7754,132.44,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203498029,3.82886479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203498433,0.05366479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203498842,3.82896479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203499238,0.05366479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203499443,3.7754,132.44,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203501932,0.05366479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203503944,3.82886479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203504248,0.05366479,132.45,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203505346,3.7754,132.44,132.43,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1725203505743,3.7754,132.44,132.37,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725203505744,1.3318,132.46,132.37,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725203505941,3.7763,132.42,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725203506342,3.7763,132.42,132.34,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725203506540,3.7763,132.42,132.35,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1725203506748,0.05367778,132.4,132.37,0.05426711]
["bitfinex-derivatives","SOLF0:USTF0",1725203507349,0.05367778,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725203507844,0.05367778,132.4,132.37,0.05426711]
["bitfinex-derivatives","SOLF0:USTF0",1725203508443,0.05367778,132.4,132.37,3.83156711]
["bitfinex-derivatives","SOLF0:USTF0",1725203510351,0.05367778,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725203512760,0.05367778,132.4,132.37,0.05426711]
["bitfinex-derivatives","SOLF0:USTF0",1725203514145,0.05367778,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725203514457,0.05367778,132.4,132.37,0.05426711]
["bitfinex-derivatives","SOLF0:USTF0",1725203514846,0.05367778,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725203517151,0.05367778,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725203518367,3.7752,132.45,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725203519250,3.7752,132.45,132.4,3.8360148]
["bitfinex-derivatives","SOLF0:USTF0",1725203519251,3.7752,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725203519452,3.83204685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203519650,3.7756,132.44,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203520255,3.7757,132.43,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203521251,3.7755,132.44,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203521457,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203522359,3.83214685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203522661,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203522851,0.05684685,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203524457,0.05684685,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203528959,0.05684685,132.45,132.42,3.83328799]
["bitfinex-derivatives","SOLF0:USTF0",1725203529561,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203530060,0.05684685,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203530271,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203531261,3.83214685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203533563,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203534579,3.7757,132.43,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203537274,3.7755,132.44,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203537766,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203538362,3.83214685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203539065,0.05684685,132.45,132.42,3.83328799]
["bitfinex-derivatives","SOLF0:USTF0",1725203539565,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203539770,3.83204685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203543776,3.7755,132.44,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203546871,3.7757,132.43,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203549875,3.7755,132.44,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203551583,3.7754,132.44,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203552076,3.7757,132.43,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203554078,3.83214685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203555481,3.83214685,132.45,132.42,3.83328799]
["bitfinex-derivatives","SOLF0:USTF0",1725203557488,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203558186,0.05684685,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203568891,0.05684685,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203569090,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203569600,0.05684685,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203570505,0.05684685,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725203570707,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203571700,0.05684685,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203575304,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203576600,0.05684685,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725203577809,0.05684685,132.45,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725203578018,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203578517,0.05684685,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725203580418,0.05684685,132.45,132.42,3.83308799]
["bitfinex-derivatives","SOLF0:USTF0",1725203580613,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203580813,3.83204685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203581529,0.05684685,132.45,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203582313,3.7757,132.43,132.42,0.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1725203582514,4.2461,132.48,132.34,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725203582716,4.2461,132.48,132.35,2.43983964]
["bitfinex-derivatives","SOLF0:USTF0",1725203583322,3.7763,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725203583517,0.05331758,132.4,132.38,0.05212148]
["bitfinex-derivatives","SOLF0:USTF0",1725203587115,3.7769,132.39,132.38,0.05212148]
["bitfinex-derivatives","SOLF0:USTF0",1725203589625,0.05331758,132.4,132.3,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725203589815,4.2017,132.41,132.31,2.43720489]
["bitfinex-derivatives","SOLF0:USTF0",1725203590213,3.7777,132.37,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725203590418,4.2017,132.41,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725203590723,3.7778,132.36,132.35,0.05751163]
["bitfinex-derivatives","SOLF0:USTF0",1725203590922,4.2017,132.41,132.29,3.75075528]
["bitfinex-derivatives","SOLF0:USTF0",1725203591121,4.2017,132.41,132.3,2.43738031]
["bitfinex-derivatives","SOLF0:USTF0",1725203591317,4.2017,132.41,132.25,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725203591318,4.2017,132.41,132.29,3.85955787]
["bitfinex-derivatives","SOLF0:USTF0",1725203591624,1.27866744,132.4,132.25,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725203591823,3.7786,132.33,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725203592018,0.05760406,132.32,132.3,0.05020838]
["bitfinex-derivatives","SOLF0:USTF0",1725203592220,3.78455574,132.32,132.3,0.05020838]
["bitfinex-derivatives","SOLF0:USTF0",1725203592420,0.05760406,132.32,132.3,0.05020838]
["bitfinex-derivatives","SOLF0:USTF0",1725203592630,3.7791,132.31,132.3,0.05020838]
["bitfinex-derivatives","SOLF0:USTF0",1725203593123,8.548,132.4,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725203593327,1.3188,132.31,132.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725203593524,5.15545243,132.31,132.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725203593728,5.15545243,132.31,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725203594221,3.7803,132.27,132.25,0.05257049]
["bitfinex-derivatives","SOLF0:USTF0",1725203595023,3.7806,132.26,132.25,0.05257049]
["bitfinex-derivatives","SOLF0:USTF0",1725203597130,3.7811,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725203597630,1.4359,132.3,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725203597828,3.7811,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725203598234,3.83383184,132.24,132.21,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1725203598432,7.69005818,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203598624,3.90875818,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203599526,3.7817,132.23,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203601137,3.75155648,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203601331,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203601927,3.8328685,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203602233,3.7815,132.23,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203603640,3.7817,132.22,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203605133,3.7815,132.23,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203605438,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203605638,3.82908862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203605844,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203606041,3.92422175,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203606538,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203607142,3.85017486,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203607848,3.7816,132.23,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203609144,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203609540,0.04788862,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725203610546,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203611139,0.04788862,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203611345,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203612940,0.04788862,132.24,132.21,3.83372849]
["bitfinex-derivatives","SOLF0:USTF0",1725203613346,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203613935,0.04788862,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725203614344,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203614751,3.82928862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203615049,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203615241,3.74862922,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203615443,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203615847,3.75217129,132.23,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203616240,0.04788862,132.24,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203616439,3.7817,132.22,132.21,0.05182849]
["bitfinex-derivatives","SOLF0:USTF0",1725203616650,2.7671,132.23,132.14,5.22947762]
["bitfinex-derivatives","SOLF0:USTF0",1725203617147,3.7825,132.2,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725203617643,0.04886077,132.19,132.16,0.05516481]
["bitfinex-derivatives","SOLF0:USTF0",1725203618242,0.04886077,132.19,132.16,3.83856481]
["bitfinex-derivatives","SOLF0:USTF0",1725203620944,3.83156077,132.19,132.16,0.05516481]
["bitfinex-derivatives","SOLF0:USTF0",1725203621145,0.04886077,132.19,132.16,0.05516481]
["bitfinex-derivatives","SOLF0:USTF0",1725203621653,3.7831,132.17,132.16,0.05516481]
["bitfinex-derivatives","SOLF0:USTF0",1725203622550,7.55107336,132.17,132.16,0.05516481]
["bitfinex-derivatives","SOLF0:USTF0",1725203624558,5.16816149,132.22,131.97,3.76078401]
["bitfinex-derivatives","SOLF0:USTF0",1725203624750,5.16816149,132.22,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203624751,1.3416,132.16,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203624960,1.3907,132.15,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203625249,1.3907,132.15,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725203625451,0.05051668,132.12,132.1,0.04087014]
["bitfinex-derivatives","SOLF0:USTF0",1725203626859,1.3907,132.19,132.08,3.74469605]
["bitfinex-derivatives","SOLF0:USTF0",1725203627059,5.22171601,132.19,132.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725203627360,1.3907,132.19,132.07,5.23976758]
["bitfinex-derivatives","SOLF0:USTF0",1725203627546,3.7836,132.16,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725203628057,0.05034764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203629153,3.7843,132.13,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203632955,3.7841,132.14,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203634355,3.83414764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203635756,0.05034764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203635962,0.05034764,132.15,132.12,3.91889279]
["bitfinex-derivatives","SOLF0:USTF0",1725203636164,0.05034764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203636461,0.05034764,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725203637963,0.05034764,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725203638866,0.05034764,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725203639068,0.05034764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203639568,3.83424764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203639961,0.05034764,132.15,132.12,0.05611653]
["bitfinex-derivatives","SOLF0:USTF0",1725203642170,0.05034764,132.15,132.12,3.84051653]
["bitfinex-derivatives","SOLF0:USTF0",1725203642969,4.0581,132.24,132.09,3.76645981]
["bitfinex-derivatives","SOLF0:USTF0",1725203643269,7.567,132.23,132.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725203643469,11.35645027,132.23,132.07,5.1773779]
["bitfinex-derivatives","SOLF0:USTF0",1725203643666,3.7831,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725203643863,3.7831,132.17,132.07,5.1773779]
["bitfinex-derivatives","SOLF0:USTF0",1725203643864,11.35645027,132.23,132.07,5.1773779]
["bitfinex-derivatives","SOLF0:USTF0",1725203644064,0.04941271,132.16,132.07,5.1773779]
["bitfinex-derivatives","SOLF0:USTF0",1725203644364,3.783,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725203644563,0.04938472,132.17,132.15,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1725203646458,3.83258472,132.17,132.15,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1725203647166,3.7834,132.16,132.15,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1725203648267,7.47767782,132.16,132.15,0.0517181]
["bitfinex-derivatives","SOLF0:USTF0",1725203649373,3.7841,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725203650067,3.76957858,132.15,132.08,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725203650268,11.35645027,132.23,132.08,6.75692137]
["bitfinex-derivatives","SOLF0:USTF0",1725203650465,0.0560643,132.17,132.14,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1725203650667,7.56463045,132.16,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203651173,3.7837,132.16,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203651381,0.05707262,132.17,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203652167,0.05707262,132.17,132.14,3.83518013]
["bitfinex-derivatives","SOLF0:USTF0",1725203653268,0.05707262,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725203654473,0.05707262,132.17,132.14,3.83528013]
["bitfinex-derivatives","SOLF0:USTF0",1725203655166,0.05707262,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725203655873,0.05707262,132.17,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203656373,3.84047262,132.17,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203656570,3.72275419,132.16,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203657074,3.7837,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203658066,0.05707262,132.17,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203658470,3.7835,132.16,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203658669,3.87278643,132.16,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203659063,0.05707262,132.17,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203660377,3.7837,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203660577,3.77894657,132.16,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203661176,0.05707262,132.17,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203662379,3.7837,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203662564,7.65556762,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203668685,3.7837,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203668983,7.47711408,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203670071,3.7837,132.15,132.14,0.05128013]
["bitfinex-derivatives","SOLF0:USTF0",1725203670685,3.7845,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725203671081,7.99999598,132.16,132.08,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725203671280,3.7847,132.12,132.08,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725203671886,3.7847,132.12,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203671887,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203673084,3.83872005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203674886,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203676187,0.05382005,132.11,132.09,3.82413623]
["bitfinex-derivatives","SOLF0:USTF0",1725203676483,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203677280,0.05382005,132.11,132.09,3.82413623]
["bitfinex-derivatives","SOLF0:USTF0",1725203678682,0.05382005,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725203680084,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203681385,0.05382005,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725203683687,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203684893,3.7852,132.1,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203691892,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203692493,0.05382005,132.11,132.09,3.82403623]
["bitfinex-derivatives","SOLF0:USTF0",1725203692993,0.05382005,132.11,132.09,0.03873623]
["bitfinex-derivatives","SOLF0:USTF0",1725203693195,0.05382005,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725203696998,3.82929598,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725203697195,1.3747,132.19,132.05,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725203697392,3.7831,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725203697900,0.05310421,132.17,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203698094,3.83630421,132.17,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203700288,0.05310421,132.17,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203701389,3.7837,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203701590,3.72520977,132.16,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203701793,0.05310421,132.17,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203702506,3.7836,132.16,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203702805,3.82360012,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203702994,7.60730012,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203703192,3.7837,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203703699,7.5065487,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203704395,0.05310421,132.17,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203704792,3.7837,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203705001,7.65299539,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203705202,3.7837,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203705798,7.47627549,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203707505,3.7837,132.15,132.14,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1725203707702,1.3747,132.19,132.04,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725203707908,2.6793,132.16,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203708108,3.7852,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203708402,2.6793,132.16,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725203708602,0.05335862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203709305,0.05335862,132.13,132.11,3.8249713]
["bitfinex-derivatives","SOLF0:USTF0",1725203709513,0.05335862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203710005,0.05335862,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725203710308,0.05335862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203710703,0.05335862,132.13,132.11,3.8250713]
["bitfinex-derivatives","SOLF0:USTF0",1725203710905,0.05335862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203711099,3.7846,132.12,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203714613,0.05335862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203714614,3.83775862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203716611,0.05335862,132.13,132.11,0.0402713]
["bitfinex-derivatives","SOLF0:USTF0",1725203717209,0.05335862,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725203718208,4.1807,132.22,132.11,1.3591713]
["bitfinex-derivatives","SOLF0:USTF0",1725203718414,4.1807,132.22,132.12,2.44937392]
["bitfinex-derivatives","SOLF0:USTF0",1725203718611,3.782,132.21,132.12,2.44937392]
["bitfinex-derivatives","SOLF0:USTF0",1725203718913,1.3494,132.22,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725203719408,0.05362198,132.21,132.18,0.04818618]
["bitfinex-derivatives","SOLF0:USTF0",1725203719617,0.05392959,132.21,132.18,0.05434701]
["bitfinex-derivatives","SOLF0:USTF0",1725203720010,0.05392959,132.21,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725203721116,0.05392959,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725203722207,7.5524495,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203722519,7.567,132.35,132.18,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725203722818,3.7802,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725203723018,7.61085305,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725203723217,0.05120525,132.27,132.24,3.83457523]
["bitfinex-derivatives","SOLF0:USTF0",1725203723407,0.05218601,132.27,132.24,3.83457523]
["bitfinex-derivatives","SOLF0:USTF0",1725203724017,0.05218601,132.27,132.24,0.05347523]
["bitfinex-derivatives","SOLF0:USTF0",1725203724232,1.27949978,132.33,132.19,2.44230999]
["bitfinex-derivatives","SOLF0:USTF0",1725203724519,1.334,132.36,132.2,2.44230999]
["bitfinex-derivatives","SOLF0:USTF0",1725203724714,3.7791,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725203724907,3.7791,132.32,132.26,3.69449239]
["bitfinex-derivatives","SOLF0:USTF0",1725203725106,3.7791,132.32,132.18,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725203725107,4.0939,132.36,132.18,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725203725307,0.04859134,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725203725511,4.0939,132.36,132.26,3.82041465]
["bitfinex-derivatives","SOLF0:USTF0",1725203725512,0.05475886,132.29,132.26,3.82041465]
["bitfinex-derivatives","SOLF0:USTF0",1725203725721,0.04998801,132.29,132.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725203726320,0.04998801,132.29,132.26,3.76154749]
["bitfinex-derivatives","SOLF0:USTF0",1725203726622,0.04998801,132.29,132.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725203727122,0.04998801,132.29,132.26,3.74302572]
["bitfinex-derivatives","SOLF0:USTF0",1725203727419,0.04998801,132.29,132.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725203727819,0.04998801,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725203728323,0.04998801,132.29,132.26,3.84206049]
["bitfinex-derivatives","SOLF0:USTF0",1725203728518,0.04998801,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725203732418,0.04998801,132.29,132.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725203733522,0.04998801,132.29,132.26,3.75522739]
["bitfinex-derivatives","SOLF0:USTF0",1725203733922,0.04998801,132.29,132.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725203734318,0.04998801,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725203734720,0.04998801,132.29,132.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725203735128,0.04998801,132.29,132.27,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725203735626,0.04998801,132.29,132.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725203735823,0.04998801,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725203739327,0.04998801,132.29,132.27,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725203739625,0.04998801,132.29,132.26,2.76405748]
["bitfinex-derivatives","SOLF0:USTF0",1725203740320,0.04998801,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725203742923,0.04998801,132.29,132.26,2.76405748]
["bitfinex-derivatives","SOLF0:USTF0",1725203744025,0.04998801,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725203744230,3.80345303,132.37,132.26,2.76405748]
["bitfinex-derivatives","SOLF0:USTF0",1725203744527,3.7785,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725203745127,0.05295856,132.33,132.31,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1725203745627,0.05295856,132.33,132.31,3.82706647]
["bitfinex-derivatives","SOLF0:USTF0",1725203746224,0.05295856,132.33,132.31,0.04796647]
["bitfinex-derivatives","SOLF0:USTF0",1725203747929,0.05295856,132.33,132.1,407.22115247]
["bitfinex-derivatives","SOLF0:USTF0",1725203748132,1.328,132.33,132.18,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1725203748331,1.328,132.33,132.18,6.6057327]
["bitfinex-derivatives","SOLF0:USTF0",1725203748631,3.7801,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725203749120,0.05651505,132.27,132.25,3.83011684]
["bitfinex-derivatives","SOLF0:USTF0",1725203749735,0.05651505,132.27,132.25,0.04931684]
["bitfinex-derivatives","SOLF0:USTF0",1725203753628,0.05651505,132.27,132.25,3.83011684]
["bitfinex-derivatives","SOLF0:USTF0",1725203754236,7.567,132.4,132.25,0.04931684]
["bitfinex-derivatives","SOLF0:USTF0",1725203754432,7.567,132.4,132.26,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725203754433,3.99121694,132.39,132.26,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725203754731,3.7784,132.34,132.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725203754934,3.7784,132.34,132.27,5.11155194]
["bitfinex-derivatives","SOLF0:USTF0",1725203755131,2.7123,132.39,132.27,5.11155194]
["bitfinex-derivatives","SOLF0:USTF0",1725203755327,0.05106192,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203755532,0.0508684,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203757035,3.74833605,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203757333,0.0508684,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203759530,0.0508684,132.34,132.32,3.82895162]
["bitfinex-derivatives","SOLF0:USTF0",1725203760034,3.91092337,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203760236,0.0508684,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203760741,3.77413043,132.34,132.32,0.05035162]
["bitfinex-derivatives","SOLF0:USTF0",1725203761035,3.77413043,132.34,132.26,5.13119883]
["bitfinex-derivatives","SOLF0:USTF0",1725203761036,10.2793,132.39,132.21,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725203761232,2.8269,132.33,132.2,3.84664802]
["bitfinex-derivatives","SOLF0:USTF0",1725203761433,2.8269,132.33,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203761434,6.5567768,132.33,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203761635,2.8269,132.33,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203761833,0.05455601,132.28,132.26,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1725203762039,0.05455601,132.28,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203762040,3.89591342,132.28,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203762337,0.05455601,132.28,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203762834,7.6123099,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725203763042,7.6123099,132.27,132.23,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1725203763932,3.83455601,132.28,132.23,3.83662701]
["bitfinex-derivatives","SOLF0:USTF0",1725203764133,0.05455601,132.28,132.23,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1725203764338,3.88457641,132.28,132.23,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1725203764732,7.66457641,132.28,132.23,3.83642701]
["bitfinex-derivatives","SOLF0:USTF0",1725203764937,7.66457641,132.28,132.23,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1725203765334,0.05455601,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725203766540,0.05455601,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725203766736,0.05455601,132.28,132.23,0.05522701]
["bitfinex-derivatives","SOLF0:USTF0",1725203766930,0.05455601,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725203768338,0.05455601,132.28,132.27,7.5817061]
["bitfinex-derivatives","SOLF0:USTF0",1725203768732,0.05455601,132.28,132.26,3.83612285]
["bitfinex-derivatives","SOLF0:USTF0",1725203769037,0.05455601,132.28,132.26,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1725203769230,3.7803,132.27,132.26,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1725203769534,3.7803,132.27,132.15,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725203769843,3.7803,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725203770143,3.7803,132.27,132.21,3.71031146]
["bitfinex-derivatives","SOLF0:USTF0",1725203770345,3.7803,132.27,132.16,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725203770529,0.05409442,132.23,132.2,0.05263007]
["bitfinex-derivatives","SOLF0:USTF0",1725203770733,0.05409442,132.23,132.21,3.87335516]
["bitfinex-derivatives","SOLF0:USTF0",1725203770937,0.05409442,132.23,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725203771236,0.05409442,132.23,132.21,3.87335516]
["bitfinex-derivatives","SOLF0:USTF0",1725203771438,0.05409442,132.23,132.2,0.05263007]
["bitfinex-derivatives","SOLF0:USTF0",1725203772641,0.05409442,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725203774844,0.05409442,132.23,132.2,0.05263007]
["bitfinex-derivatives","SOLF0:USTF0",1725203776147,0.05409442,132.23,132.2,3.83493007]
["bitfinex-derivatives","SOLF0:USTF0",1725203776445,0.05409442,132.23,132.2,0.05263007]
["bitfinex-derivatives","SOLF0:USTF0",1725203777439,3.782,132.21,132.2,0.05263007]
["bitfinex-derivatives","SOLF0:USTF0",1725203777740,3.782,132.21,132.11,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725203778849,0.05631461,132.19,132.16,3.83244254]
["bitfinex-derivatives","SOLF0:USTF0",1725203779947,3.83891461,132.19,132.16,3.83244254]
["bitfinex-derivatives","SOLF0:USTF0",1725203780453,0.05631461,132.19,132.16,3.83244254]
["bitfinex-derivatives","SOLF0:USTF0",1725203781947,3.89540327,132.19,132.16,0.04924254]
["bitfinex-derivatives","SOLF0:USTF0",1725203782150,0.05631461,132.19,132.16,0.04924254]
["bitfinex-derivatives","SOLF0:USTF0",1725203782447,3.7831,132.17,132.16,0.04924254]
["bitfinex-derivatives","SOLF0:USTF0",1725203782749,3.73089204,132.19,132.07,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725203783049,3.7837,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725203783455,2.7956,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725203783851,3.7838,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725203784952,3.784,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725203785251,3.784,132.14,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725203785554,0.05553832,132.13,132.08,3.81768982]
["bitfinex-derivatives","SOLF0:USTF0",1725203787043,0.05553832,132.13,132.08,6.24238982]
["bitfinex-derivatives","SOLF0:USTF0",1725203787554,3.7848,132.12,132.08,6.24238982]
["bitfinex-derivatives","SOLF0:USTF0",1725203788057,7.49884783,132.12,132.08,6.24238982]
["bitfinex-derivatives","SOLF0:USTF0",1725203788751,7.49884783,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725203789051,3.7849,132.11,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725203789256,0.04984124,132.1,132.05,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725203790153,0.04984124,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725203790657,0.04984124,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725203790855,0.04984124,132.1,132.05,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725203791054,0.04984124,132.1,132.05,5.24815379]
["bitfinex-derivatives","SOLF0:USTF0",1725203791258,0.04984124,132.1,132.05,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725203791856,0.04984124,132.1,132.06,3.87614505]
["bitfinex-derivatives","SOLF0:USTF0",1725203792356,0.04984124,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725203797358,1.3728,132.17,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725203798059,3.7837,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725203798465,0.04962187,132.14,132.12,0.04984124]
["bitfinex-derivatives","SOLF0:USTF0",1725203799765,0.04962187,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725203804169,4.1256,132.23,132.11,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725203805170,0.05202532,132.18,132.16,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725203805373,0.04921492,132.18,132.16,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725203805871,0.04921492,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725203806176,0.04921492,132.18,132.16,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725203806872,3.83221492,132.18,132.16,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725203808770,3.7831,132.17,132.16,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725203808963,0.04921492,132.18,132.16,0.04817399]
["bitfinex-derivatives","SOLF0:USTF0",1725203809160,3.77818126,132.19,132.08,3.80276895]
["bitfinex-derivatives","SOLF0:USTF0",1725203809359,3.7839,132.15,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725203809567,7.51733922,132.15,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725203810066,0.05016986,132.14,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203813073,3.83426986,132.14,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203813876,0.05016986,132.14,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203816872,3.83416986,132.14,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203818075,0.05016986,132.14,132.12,3.83511129]
["bitfinex-derivatives","SOLF0:USTF0",1725203818377,0.05016986,132.14,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203818876,3.83416986,132.14,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203820875,3.7843,132.13,132.12,0.05061129]
["bitfinex-derivatives","SOLF0:USTF0",1725203821079,0.05016986,132.14,132.03,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725203821369,2.7002,132.14,132.03,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725203821575,3.7851,132.11,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725203822172,0.04889876,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725203823477,3.83409876,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725203823980,3.83409876,132.1,131.98,15.11654246]
["bitfinex-derivatives","SOLF0:USTF0",1725203823981,0.04889876,132.1,131.98,3.75094246]
["bitfinex-derivatives","SOLF0:USTF0",1725203824180,0.04951081,132.05,131.99,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725203824476,0.0578634,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725203824775,0.04825589,132.04,132.01,3.75264657]
["bitfinex-derivatives","SOLF0:USTF0",1725203825077,0.04825589,132.04,131.99,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725203826273,0.04825589,132.04,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725203826468,0.04825589,132.04,131.99,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725203826671,0.04825589,132.04,131.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725203826972,3.83535589,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725203828078,0.04825589,132.04,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725203829277,0.04825589,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725203830373,0.04825589,132.04,131.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725203830977,0.04825589,132.04,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725203831278,0.04825589,132.04,131.99,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725203831678,0.04825589,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725203832074,0.04825589,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725203834272,0.04825589,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725203834876,3.86570216,132.07,132.0,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725203835078,1.4268,132.12,132.0,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725203835983,0.05454555,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203836188,3.85318794,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203836488,0.05680751,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203836877,3.83387853,132.07,132.05,3.83533372]
["bitfinex-derivatives","SOLF0:USTF0",1725203837078,0.05680751,132.07,132.05,3.83533372]
["bitfinex-derivatives","SOLF0:USTF0",1725203837482,0.05680751,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725203838188,0.05680751,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203839178,0.05680751,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725203848896,0.05680751,132.07,132.06,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1725203852498,0.05680751,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203852891,3.93341613,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203853095,0.05680751,132.07,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203853495,3.7863,132.06,132.05,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1725203859700,3.83308099,132.07,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725203860013,1.4066,132.12,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725203860203,1.28173705,132.11,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725203860401,3.7874,132.03,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725203860601,0.05802347,132.02,131.92,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725203860802,3.72338979,132.03,131.93,2.4681613]
["bitfinex-derivatives","SOLF0:USTF0",1725203861001,0.05719112,131.98,131.93,2.4681613]
["bitfinex-derivatives","SOLF0:USTF0",1725203861203,0.05414828,131.97,131.92,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725203861509,1.3724,132.02,131.92,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725203861510,0.05200472,131.96,131.92,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725203861701,0.05200472,131.96,131.92,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725203861901,0.05200472,131.96,131.92,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725203863005,0.05200472,131.96,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725203863309,0.05200472,131.96,131.92,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725203864609,0.05200472,131.96,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725203866104,0.05200472,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725203868299,3.8729437,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725203868510,3.7881,132.0,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725203868703,3.72167242,131.99,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725203869304,3.77383893,131.99,131.96,3.84110472]
["bitfinex-derivatives","SOLF0:USTF0",1725203871106,0.05216651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203872511,0.05216651,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725203873708,0.05216651,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725203877419,0.05216651,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725203878322,0.05216651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203878816,3.84066651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203879208,0.05216651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203879409,3.7889,131.97,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203881619,3.7887,131.98,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203882417,0.05216651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203883422,3.7889,131.97,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203884321,3.7886,131.98,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203884522,0.05216651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203886925,0.05216651,131.99,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725203887125,0.05216651,131.99,131.96,0.05200472]
["bitfinex-derivatives","SOLF0:USTF0",1725203888423,0.05216651,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725203889127,2.7872,132.07,131.97,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725203889327,6.57451626,132.07,131.97,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725203889730,3.7868,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725203890018,3.7868,132.05,132.01,0.04898538]
["bitfinex-derivatives","SOLF0:USTF0",1725203890322,0.05518012,132.04,132.01,0.04898538]
["bitfinex-derivatives","SOLF0:USTF0",1725203890723,0.05518012,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725203891429,0.05518012,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725203895428,236.567,132.16,132.03,3.82460235]
["bitfinex-derivatives","SOLF0:USTF0",1725203895618,4.1405,132.14,131.98,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725203895932,3.7851,132.11,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203896119,3.74166464,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203896320,4.1405,132.14,132.07,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1725203896321,0.05613105,132.09,132.07,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1725203896628,0.05679399,132.09,132.07,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1725203902230,0.05679399,132.09,132.07,3.8399013]
["bitfinex-derivatives","SOLF0:USTF0",1725203902429,0.05679399,132.09,132.07,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1725203905440,7.576,132.19,132.07,0.0539013]
["bitfinex-derivatives","SOLF0:USTF0",1725203905733,11.7144,132.19,132.04,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725203906532,0.05167959,132.13,132.1,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1725203906732,7.66661558,132.13,132.1,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1725203907833,3.88211558,132.13,132.1,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1725203908537,3.83043599,132.13,132.04,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725203908738,2.8281,132.12,131.96,3.70434914]
["bitfinex-derivatives","SOLF0:USTF0",1725203908938,3.7857,132.08,131.97,7.92012347]
["bitfinex-derivatives","SOLF0:USTF0",1725203909141,3.7857,132.08,131.98,2.46946547]
["bitfinex-derivatives","SOLF0:USTF0",1725203909537,0.05603707,132.04,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725203909736,0.05022018,132.05,132.02,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1725203910938,0.05022018,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725203911436,0.05022018,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725203912239,0.05022018,132.05,132.04,7.57277112]
["bitfinex-derivatives","SOLF0:USTF0",1725203912435,3.7849,132.11,132.04,3.78587112]
["bitfinex-derivatives","SOLF0:USTF0",1725203913237,3.7852,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203913437,0.05240886,132.09,132.07,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725203915340,3.83790886,132.09,132.07,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725203915543,0.05240886,132.09,132.07,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725203916639,3.83790886,132.09,132.07,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725203921340,0.05240886,132.09,132.07,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725203922145,0.05240886,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725203923947,0.05240886,132.09,132.07,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725203925643,0.05240886,132.09,132.07,3.84166132]
["bitfinex-derivatives","SOLF0:USTF0",1725203927348,0.05240886,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725203927755,3.77706199,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725203928054,4.1702,132.19,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725203928448,3.784,132.15,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725203928645,3.84604348,132.14,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725203928846,0.04816404,132.13,132.11,0.05299914]
["bitfinex-derivatives","SOLF0:USTF0",1725203929046,0.04836322,132.13,132.11,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1725203935960,3.83266322,132.13,132.11,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1725203939955,0.04836322,132.13,132.11,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1725203940658,0.04836322,132.13,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725203940860,2.7556,132.14,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725203941055,3.7856,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725203941257,3.73286889,132.08,131.99,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725203941764,0.05258184,132.07,132.04,0.047824]
["bitfinex-derivatives","SOLF0:USTF0",1725203941973,0.05153342,132.07,132.05,3.79580655]
["bitfinex-derivatives","SOLF0:USTF0",1725203942352,0.05153342,132.07,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725203943760,0.05153342,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725203944254,0.05153342,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725203944559,0.05153342,132.07,132.04,2.71861721]
["bitfinex-derivatives","SOLF0:USTF0",1725203944956,0.05153342,132.07,132.04,6.50541721]
["bitfinex-derivatives","SOLF0:USTF0",1725203945756,0.05153342,132.07,132.04,5.15211721]
["bitfinex-derivatives","SOLF0:USTF0",1725203945964,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203946963,3.7865,132.06,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203947764,3.7866,132.05,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203953972,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203955070,0.05153342,132.07,132.04,3.83461721]
["bitfinex-derivatives","SOLF0:USTF0",1725203955378,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203956168,0.05153342,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725203956667,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203957079,0.05153342,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725203958277,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203958278,0.05153342,132.07,132.04,3.83451721]
["bitfinex-derivatives","SOLF0:USTF0",1725203960377,3.83773342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203960875,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203962074,3.7866,132.05,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203964486,3.7863,132.06,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203965180,0.05153342,132.07,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203966385,3.7866,132.05,132.04,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1725203968284,1.4084,132.09,131.98,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725203968285,3.7875,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725203969191,0.04963305,132.01,131.99,0.05385692]
["bitfinex-derivatives","SOLF0:USTF0",1725203969692,0.04963305,132.01,131.99,3.84195692]
["bitfinex-derivatives","SOLF0:USTF0",1725203969987,0.04963305,132.01,131.99,0.05385692]
["bitfinex-derivatives","SOLF0:USTF0",1725203970491,0.04963305,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725203975789,0.04963305,132.01,131.99,0.05385692]
["bitfinex-derivatives","SOLF0:USTF0",1725203980088,3.788,132.0,131.99,0.05385692]
["bitfinex-derivatives","SOLF0:USTF0",1725203980804,3.7889,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725203981903,3.80806497,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203984304,0.05475033,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203985704,7.69443844,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203985905,3.84365033,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203986505,7.68496588,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203986802,3.84365033,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203986999,7.64177184,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203989002,0.05475033,131.97,131.95,0.05489568]
["bitfinex-derivatives","SOLF0:USTF0",1725203991308,0.05475033,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725203992210,3.73352522,132.04,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725203992504,1.3221,132.06,131.92,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725203992807,1.3221,132.06,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725203993202,0.04772426,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203993397,3.8136389,132.02,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203993703,7.53721734,132.02,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203996710,0.04772426,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203997111,3.81817702,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203997309,0.04772426,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203997908,3.8575749,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203998307,7.6447749,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725203999414,0.04772426,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725204002216,3.83502426,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725204007422,3.7874,132.02,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725204017633,0.04772426,132.03,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725204018333,0.04772426,132.03,132.01,3.8377831]
["bitfinex-derivatives","SOLF0:USTF0",1725204019731,0.04772426,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725204019937,1.4449,132.1,132.01,0.0501831]
["bitfinex-derivatives","SOLF0:USTF0",1725204020234,1.4449,132.1,131.98,2.47282198]
["bitfinex-derivatives","SOLF0:USTF0",1725204020435,3.7868,132.05,131.97,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725204020649,2.782,132.09,131.99,2.47392273]
["bitfinex-derivatives","SOLF0:USTF0",1725204020825,2.782,132.09,131.97,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725204021022,0.04974941,132.04,132.02,0.05675892]
["bitfinex-derivatives","SOLF0:USTF0",1725204021232,3.83001708,132.03,132.02,0.05675892]
["bitfinex-derivatives","SOLF0:USTF0",1725204022228,0.05214791,132.04,132.02,0.05675892]
["bitfinex-derivatives","SOLF0:USTF0",1725204023324,3.91709261,132.04,132.02,0.05675892]
["bitfinex-derivatives","SOLF0:USTF0",1725204023639,0.05214791,132.04,132.02,0.05675892]
["bitfinex-derivatives","SOLF0:USTF0",1725204025532,0.05214791,132.04,132.02,3.84415892]
["bitfinex-derivatives","SOLF0:USTF0",1725204025737,0.05214791,132.04,132.02,0.05675892]
["bitfinex-derivatives","SOLF0:USTF0",1725204026329,0.05214791,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725204027042,3.786,132.08,132.03,3.82063653]
["bitfinex-derivatives","SOLF0:USTF0",1725204027440,3.7855,132.09,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204028029,3.77415628,132.08,132.06,0.04961916]
["bitfinex-derivatives","SOLF0:USTF0",1725204028235,3.77884353,132.08,132.06,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1725204028436,7.56464353,132.08,132.06,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1725204029342,3.786,132.07,132.06,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1725204038945,3.787,132.04,131.98,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725204039149,3.787,132.04,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725204039349,3.72177798,132.08,131.98,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725204039539,3.7877,132.02,131.97,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725204039747,3.78550329,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725204039949,3.78550329,132.01,131.98,6.26472586]
["bitfinex-derivatives","SOLF0:USTF0",1725204040139,3.84058693,132.01,131.98,3.83703502]
["bitfinex-derivatives","SOLF0:USTF0",1725204041348,0.05508364,132.01,131.98,3.83703502]
["bitfinex-derivatives","SOLF0:USTF0",1725204041552,0.05508364,132.01,131.98,0.04863502]
["bitfinex-derivatives","SOLF0:USTF0",1725204041851,0.05508364,132.01,131.98,2.52419187]
["bitfinex-derivatives","SOLF0:USTF0",1725204043252,7.576,132.14,131.98,2.52419187]
["bitfinex-derivatives","SOLF0:USTF0",1725204043553,1.3789,132.12,131.99,2.47555685]
["bitfinex-derivatives","SOLF0:USTF0",1725204043852,3.7865,132.06,131.98,2.47555685]
["bitfinex-derivatives","SOLF0:USTF0",1725204044051,7.49672727,132.06,131.99,2.47555685]
["bitfinex-derivatives","SOLF0:USTF0",1725204044248,0.04957423,132.03,132.01,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1725204045449,0.04957423,132.03,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725204047050,0.04957423,132.03,132.02,6.26060193]
["bitfinex-derivatives","SOLF0:USTF0",1725204047446,1.4256,132.11,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204047660,1.4256,132.11,132.03,3.87874886]
["bitfinex-derivatives","SOLF0:USTF0",1725204047957,3.7865,132.06,132.02,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725204048148,5.29829009,132.11,131.98,3.87041805]
["bitfinex-derivatives","SOLF0:USTF0",1725204048355,3.787,132.04,131.99,2.47435866]
["bitfinex-derivatives","SOLF0:USTF0",1725204048553,3.81522434,132.03,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725204048754,0.0571704,132.02,132.0,0.05148526]
["bitfinex-derivatives","SOLF0:USTF0",1725204048952,0.05714434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204050753,3.84464434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204054558,0.05714434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204055056,3.7877,132.01,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204058665,3.84464434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204061462,0.05714434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204062770,3.7877,132.01,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204067473,3.84464434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204068866,3.84474434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204069170,0.05714434,132.02,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204070266,3.7877,132.01,132.0,0.05700507]
["bitfinex-derivatives","SOLF0:USTF0",1725204070876,3.7887,131.98,131.89,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725204071063,3.7887,131.98,131.9,2.47854655]
["bitfinex-derivatives","SOLF0:USTF0",1725204071264,2.8634,132.02,131.91,2.47854655]
["bitfinex-derivatives","SOLF0:USTF0",1725204071577,6.61785109,132.02,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725204071873,3.7888,131.98,131.94,2.47854655]
["bitfinex-derivatives","SOLF0:USTF0",1725204072065,3.7888,131.98,131.96,0.05590534]
["bitfinex-derivatives","SOLF0:USTF0",1725204072265,3.7889,131.97,131.96,0.0490935]
["bitfinex-derivatives","SOLF0:USTF0",1725204073469,3.84606453,131.98,131.96,0.0490935]
["bitfinex-derivatives","SOLF0:USTF0",1725204073672,0.05736453,131.98,131.96,0.0490935]
["bitfinex-derivatives","SOLF0:USTF0",1725204075173,3.84616453,131.98,131.96,0.0490935]
["bitfinex-derivatives","SOLF0:USTF0",1725204075878,0.05736453,131.98,131.96,0.0490935]
["bitfinex-derivatives","SOLF0:USTF0",1725204076374,0.05736453,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725204077071,3.73816198,132.02,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725204078174,3.78881054,132.02,131.99,3.84162733]
["bitfinex-derivatives","SOLF0:USTF0",1725204078774,7.57631054,132.02,131.99,3.84162733]
["bitfinex-derivatives","SOLF0:USTF0",1725204078966,7.57631054,132.02,131.99,0.05342733]
["bitfinex-derivatives","SOLF0:USTF0",1725204079168,3.78881054,132.02,131.99,0.05342733]
["bitfinex-derivatives","SOLF0:USTF0",1725204080480,3.788,132.0,131.99,0.05342733]
["bitfinex-derivatives","SOLF0:USTF0",1725204083780,3.78881054,132.02,131.99,0.05342733]
["bitfinex-derivatives","SOLF0:USTF0",1725204084283,0.05064856,132.02,131.99,0.05342733]
["bitfinex-derivatives","SOLF0:USTF0",1725204084874,0.05064856,132.02,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725204087789,0.05064856,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725204088982,0.05064856,132.02,132.01,6.26357109]
["bitfinex-derivatives","SOLF0:USTF0",1725204089983,0.05064856,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725204090485,0.05064856,132.02,132.01,6.26335162]
["bitfinex-derivatives","SOLF0:USTF0",1725204092181,0.05064856,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725204092398,4.1876,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204092687,3.73086842,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204092893,3.7855,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204093084,3.7401498,132.09,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204093286,4.087,132.14,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204093487,3.7854,132.09,132.08,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1725204093793,7.49866132,132.09,132.08,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1725204094586,0.05319694,132.1,132.08,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1725204095597,0.05319694,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725204096099,3.92172977,132.1,132.08,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1725204096599,3.7854,132.09,132.08,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1725204101903,3.7861,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725204102199,3.86853283,132.1,132.0,7.92869728]
["bitfinex-derivatives","SOLF0:USTF0",1725204102396,4.087,132.14,132.01,2.47954045]
["bitfinex-derivatives","SOLF0:USTF0",1725204102896,3.786,132.07,132.06,0.05644143]
["bitfinex-derivatives","SOLF0:USTF0",1725204103099,7.51375463,132.07,132.05,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1725204103300,7.56553812,132.07,132.05,0.05445565]
["bitfinex-derivatives","SOLF0:USTF0",1725204106405,3.7863,132.06,132.05,0.05445565]
["bitfinex-derivatives","SOLF0:USTF0",1725204106898,3.7863,132.06,132.0,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725204106899,3.7875,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725204107099,7.576,132.13,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725204107403,1.28174259,132.12,131.99,2.48281177]
["bitfinex-derivatives","SOLF0:USTF0",1725204107899,0.05533275,132.07,132.04,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1725204108099,3.85086474,132.07,131.99,2.48281177]
["bitfinex-derivatives","SOLF0:USTF0",1725204108403,1.4055,132.06,131.99,2.48281177]
["bitfinex-derivatives","SOLF0:USTF0",1725204108596,5.10750681,132.06,131.99,2.48281177]
["bitfinex-derivatives","SOLF0:USTF0",1725204108800,1.4055,132.06,131.99,2.48281177]
["bitfinex-derivatives","SOLF0:USTF0",1725204109199,3.7875,132.02,132.01,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1725204110292,0.05168145,132.04,132.01,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1725204111402,3.7874,132.02,132.01,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1725204115602,0.05168145,132.04,132.01,3.84088886]
["bitfinex-derivatives","SOLF0:USTF0",1725204115900,0.05168145,132.04,132.01,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1725204116205,0.05168145,132.04,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725204117793,0.05168145,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725204118406,0.05168145,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725204120000,0.05168145,132.04,132.01,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1725204120806,0.05168145,132.04,132.01,3.7695826]
["bitfinex-derivatives","SOLF0:USTF0",1725204122201,0.05168145,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725204122798,3.7855,132.09,132.02,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725204123013,3.73665076,132.1,132.02,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725204123207,3.7854,132.1,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204123406,3.7661895,132.09,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204123609,1.4335,132.12,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204123909,0.05387554,132.1,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204124106,3.724911,132.09,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204124517,7.510411,132.09,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204125900,3.83917554,132.1,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204126105,7.70181373,132.1,132.07,3.8406742]
["bitfinex-derivatives","SOLF0:USTF0",1725204126409,0.05387554,132.1,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204127015,0.05387554,132.1,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725204127304,0.05387554,132.1,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204127518,0.05387554,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725204128513,0.05387554,132.1,132.07,3.8405742]
["bitfinex-derivatives","SOLF0:USTF0",1725204128714,3.83340245,132.1,132.07,3.8405742]
["bitfinex-derivatives","SOLF0:USTF0",1725204129512,0.05387554,132.1,132.07,3.8405742]
["bitfinex-derivatives","SOLF0:USTF0",1725204130514,7.67170593,132.1,132.07,3.8405742]
["bitfinex-derivatives","SOLF0:USTF0",1725204130708,3.83917554,132.1,132.07,3.8405742]
["bitfinex-derivatives","SOLF0:USTF0",1725204130903,0.05387554,132.1,132.07,3.8405742]
["bitfinex-derivatives","SOLF0:USTF0",1725204131211,0.05387554,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725204132413,0.05387554,132.1,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204133015,0.05387554,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725204133220,0.05387554,132.1,132.07,0.0546742]
["bitfinex-derivatives","SOLF0:USTF0",1725204133612,0.05387554,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725204134818,3.7842,132.14,132.08,7.98803222]
["bitfinex-derivatives","SOLF0:USTF0",1725204135214,3.7838,132.15,132.08,7.98803222]
["bitfinex-derivatives","SOLF0:USTF0",1725204135915,0.05549305,132.13,132.1,0.05663487]
["bitfinex-derivatives","SOLF0:USTF0",1725204136221,0.05549305,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725204142633,0.05549305,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725204145127,0.05549305,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725204152127,0.05549305,132.13,132.1,3.84163487]
["bitfinex-derivatives","SOLF0:USTF0",1725204152632,0.05549305,132.13,132.1,0.05663487]
["bitfinex-derivatives","SOLF0:USTF0",1725204153137,3.7846,132.12,132.1,0.05663487]
["bitfinex-derivatives","SOLF0:USTF0",1725204158438,3.7849,132.11,132.1,0.05663487]
["bitfinex-derivatives","SOLF0:USTF0",1725204164045,3.7857,132.09,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204164540,3.8459791,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204164741,4.201,132.14,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204164939,3.7859,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725204165152,0.05803776,132.07,132.05,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1725204165642,3.84413776,132.07,132.05,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1725204170143,0.05803776,132.07,132.05,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1725204171754,0.05803776,132.07,132.05,3.83723876]
["bitfinex-derivatives","SOLF0:USTF0",1725204179564,0.05803776,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725204180467,0.05803776,132.07,132.05,3.83733876]
["bitfinex-derivatives","SOLF0:USTF0",1725204180667,0.05803776,132.07,132.05,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1725204181160,3.7863,132.06,132.05,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1725204181362,3.69916597,132.08,131.95,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725204181664,1.3993,132.06,131.96,2.48450637]
["bitfinex-derivatives","SOLF0:USTF0",1725204181859,5.20637408,132.06,131.97,2.48450637]
["bitfinex-derivatives","SOLF0:USTF0",1725204182167,1.3993,132.06,131.98,2.48450637]
["bitfinex-derivatives","SOLF0:USTF0",1725204182368,3.83890956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204184165,3.7874,132.02,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204188273,3.83870956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204188467,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204189271,3.83870956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204189869,3.7874,132.02,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204190269,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204191275,3.83880956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204196182,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204198080,0.05150956,132.03,132.01,3.83899195]
["bitfinex-derivatives","SOLF0:USTF0",1725204203985,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204205094,3.83870956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204209993,3.7874,132.02,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204211295,3.83880956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204214501,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204215295,0.05150956,132.03,132.01,3.83909195]
["bitfinex-derivatives","SOLF0:USTF0",1725204217095,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204226203,0.05150956,132.03,132.01,6.25422711]
["bitfinex-derivatives","SOLF0:USTF0",1725204226395,0.05150956,132.03,132.01,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1725204226601,0.05150956,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725204227302,0.05150956,132.03,132.02,7.52044503]
["bitfinex-derivatives","SOLF0:USTF0",1725204228004,0.05150956,132.03,132.02,10.0101151]
["bitfinex-derivatives","SOLF0:USTF0",1725204228402,0.05150956,132.03,132.02,7.52044503]
["bitfinex-derivatives","SOLF0:USTF0",1725204228700,0.05150956,132.03,132.02,10.01025845]
["bitfinex-derivatives","SOLF0:USTF0",1725204229908,3.7856,132.09,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725204230704,3.7177087,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725204230905,3.76990014,132.08,132.05,3.83405121]
["bitfinex-derivatives","SOLF0:USTF0",1725204231102,0.05219144,132.08,132.05,3.83405121]
["bitfinex-derivatives","SOLF0:USTF0",1725204232801,0.05219144,132.08,132.06,2.48679946]
["bitfinex-derivatives","SOLF0:USTF0",1725204233202,0.05219144,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725204233606,0.05219144,132.08,132.07,6.27214177]
["bitfinex-derivatives","SOLF0:USTF0",1725204235108,2.7562,132.15,132.07,2.48614177]
["bitfinex-derivatives","SOLF0:USTF0",1725204235306,2.7562,132.15,132.04,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725204235508,2.7562,132.15,132.05,2.48583704]
["bitfinex-derivatives","SOLF0:USTF0",1725204235806,2.7562,132.15,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725204236008,0.05211029,132.13,132.11,0.04968244]
["bitfinex-derivatives","SOLF0:USTF0",1725204236204,3.7846,132.12,132.11,0.05412151]
["bitfinex-derivatives","SOLF0:USTF0",1725204237112,0.05211029,132.13,132.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725204237301,1.4476,132.11,131.99,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725204237499,1.4476,132.11,132.0,2.49099858]
["bitfinex-derivatives","SOLF0:USTF0",1725204237699,1.4203,132.1,132.01,2.49099858]
["bitfinex-derivatives","SOLF0:USTF0",1725204237908,3.7858,132.08,132.02,2.49099858]
["bitfinex-derivatives","SOLF0:USTF0",1725204238109,3.7858,132.08,132.03,6.27789858]
["bitfinex-derivatives","SOLF0:USTF0",1725204238304,0.05199374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204238814,0.05199374,132.07,132.04,2.54338558]
["bitfinex-derivatives","SOLF0:USTF0",1725204239613,0.05199374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204239912,0.05199374,132.07,132.04,3.83719345]
["bitfinex-derivatives","SOLF0:USTF0",1725204240111,0.05199374,132.07,132.04,6.32954405]
["bitfinex-derivatives","SOLF0:USTF0",1725204240310,0.05199374,132.07,132.04,3.83719345]
["bitfinex-derivatives","SOLF0:USTF0",1725204240711,0.05199374,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725204241409,0.05199374,132.07,132.04,3.83729345]
["bitfinex-derivatives","SOLF0:USTF0",1725204241612,0.05199374,132.07,132.05,2.49249821]
["bitfinex-derivatives","SOLF0:USTF0",1725204241811,0.05199374,132.07,132.04,3.83729345]
["bitfinex-derivatives","SOLF0:USTF0",1725204242210,0.05199374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204242813,3.83799374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204243207,3.83799374,132.07,132.04,2.54319029]
["bitfinex-derivatives","SOLF0:USTF0",1725204243408,3.83799374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204244415,3.7866,132.05,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204247914,3.7864,132.06,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204249531,3.7864,132.06,132.04,2.5487786]
["bitfinex-derivatives","SOLF0:USTF0",1725204249720,3.7864,132.06,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204250921,3.83799374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204251128,0.05199374,132.07,132.04,2.54864654]
["bitfinex-derivatives","SOLF0:USTF0",1725204251320,0.05199374,132.07,132.04,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1725204251518,0.05199374,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725204252429,0.05199374,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725204252727,0.05199374,132.07,132.06,6.28426911]
["bitfinex-derivatives","SOLF0:USTF0",1725204252925,0.05199374,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725204253127,0.05199374,132.07,132.06,6.28445834]
["bitfinex-derivatives","SOLF0:USTF0",1725204254434,7.579,132.22,132.06,2.49815834]
["bitfinex-derivatives","SOLF0:USTF0",1725204254729,1.4409,132.19,132.07,2.49815834]
["bitfinex-derivatives","SOLF0:USTF0",1725204254931,3.7834,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725204255130,3.81397637,132.15,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725204255333,3.81397637,132.15,132.12,3.84197615]
["bitfinex-derivatives","SOLF0:USTF0",1725204255334,3.86245697,132.15,132.12,3.84197615]
["bitfinex-derivatives","SOLF0:USTF0",1725204256730,3.86245697,132.15,132.12,0.05747615]
["bitfinex-derivatives","SOLF0:USTF0",1725204257832,0.0484806,132.15,132.12,0.05747615]
["bitfinex-derivatives","SOLF0:USTF0",1725204258230,3.79847711,132.15,132.12,0.05747615]
["bitfinex-derivatives","SOLF0:USTF0",1725204258429,0.0484806,132.15,132.12,0.05747615]
["bitfinex-derivatives","SOLF0:USTF0",1725204259027,3.86089165,132.14,132.12,0.05747615]
["bitfinex-derivatives","SOLF0:USTF0",1725204259227,0.0484806,132.15,132.12,3.84197615]
["bitfinex-derivatives","SOLF0:USTF0",1725204262635,0.0484806,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725204264237,0.0484806,132.15,132.12,3.84197615]
["bitfinex-derivatives","SOLF0:USTF0",1725204264547,0.0484806,132.15,132.12,0.05747615]
["bitfinex-derivatives","SOLF0:USTF0",1725204265336,0.0484806,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725204269847,0.0484806,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725204271754,2.8733,132.23,132.13,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725204271950,3.7825,132.2,132.13,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725204272647,0.0498924,132.18,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725204272951,0.0498924,132.18,132.15,0.04786847]
["bitfinex-derivatives","SOLF0:USTF0",1725204273246,0.0498924,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725204273651,3.79513967,132.25,132.16,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725204273952,1.3428,132.26,132.16,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725204274458,3.7812,132.24,132.17,3.82924799]
["bitfinex-derivatives","SOLF0:USTF0",1725204274643,0.05010077,132.22,132.19,0.05005349]
["bitfinex-derivatives","SOLF0:USTF0",1725204275053,0.05010077,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725204275354,0.05010077,132.22,132.19,0.05005349]
["bitfinex-derivatives","SOLF0:USTF0",1725204277049,0.05010077,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725204277650,0.05010077,132.22,132.19,0.05005349]
["bitfinex-derivatives","SOLF0:USTF0",1725204277853,0.05010077,132.22,132.2,3.83594818]
["bitfinex-derivatives","SOLF0:USTF0",1725204278059,0.05010077,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725204280259,0.05010077,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725204282759,0.05010077,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725204283957,7.56274826,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725204284263,3.7806,132.26,132.19,5.18321043]
["bitfinex-derivatives","SOLF0:USTF0",1725204284557,3.7806,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725204284754,2.7681,132.31,132.19,5.18321043]
["bitfinex-derivatives","SOLF0:USTF0",1725204284954,0.05268532,132.26,132.24,0.04787517]
["bitfinex-derivatives","SOLF0:USTF0",1725204285161,0.05007343,132.26,132.24,0.04787517]
["bitfinex-derivatives","SOLF0:USTF0",1725204285557,3.7809,132.25,132.24,0.04787517]
["bitfinex-derivatives","SOLF0:USTF0",1725204290563,3.7818,132.22,132.18,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725204290768,3.75888439,132.21,132.17,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725204290970,6.58097345,132.31,132.17,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725204291170,3.7815,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725204291468,3.79481296,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725204291668,6.58097345,132.31,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725204291875,3.7817,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725204292176,0.05233167,132.22,132.2,0.05714833]
["bitfinex-derivatives","SOLF0:USTF0",1725204292659,3.782,132.21,132.2,0.05714833]
["bitfinex-derivatives","SOLF0:USTF0",1725204295075,3.71312274,132.23,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725204295267,1.3174,132.21,132.12,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725204295669,3.783,132.18,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725204296073,0.05665861,132.17,132.15,0.04971202]
["bitfinex-derivatives","SOLF0:USTF0",1725204296970,0.05665861,132.17,132.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725204296971,1.3174,132.21,132.07,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725204297773,1.3174,132.21,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725204298077,0.05731714,132.17,132.14,0.04979567]
["bitfinex-derivatives","SOLF0:USTF0",1725204298674,0.05731714,132.17,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725204298873,1.3174,132.21,132.07,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725204299783,0.05457805,132.15,132.13,0.04846764]
["bitfinex-derivatives","SOLF0:USTF0",1725204299980,3.7843,132.14,132.13,0.05764078]
["bitfinex-derivatives","SOLF0:USTF0",1725204300773,7.6329867,132.14,132.13,0.05764078]
["bitfinex-derivatives","SOLF0:USTF0",1725204301482,3.7849,132.11,132.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725204302076,3.77526303,132.12,132.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725204302376,0.05080308,132.11,132.08,0.0560069]
["bitfinex-derivatives","SOLF0:USTF0",1725204302577,0.05771078,132.11,132.08,0.05588564]
["bitfinex-derivatives","SOLF0:USTF0",1725204303776,0.05771078,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725204304282,0.05771078,132.11,132.08,0.05588564]
["bitfinex-derivatives","SOLF0:USTF0",1725204304486,0.05771078,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725204305980,1.4285,132.19,132.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725204306974,0.04944307,132.14,132.12,3.84186976]
["bitfinex-derivatives","SOLF0:USTF0",1725204307173,0.05669383,132.14,132.12,0.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1725204307379,0.05669383,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725204307785,0.05669383,132.14,132.13,7.53808443]
["bitfinex-derivatives","SOLF0:USTF0",1725204308177,0.05669383,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725204308979,3.7826,132.19,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725204310088,0.05627333,132.18,132.16,0.05182183]
["bitfinex-derivatives","SOLF0:USTF0",1725204310884,0.05627333,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725204311087,0.05627333,132.18,132.16,0.05182183]
["bitfinex-derivatives","SOLF0:USTF0",1725204311685,0.05627333,132.18,132.16,3.83502183]
["bitfinex-derivatives","SOLF0:USTF0",1725204315286,0.05627333,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725204316891,3.8597763,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725204317187,1.4422,132.28,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725204317394,3.7814,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725204317587,7.4873313,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725204317787,7.4873313,132.24,132.14,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1725204317987,0.0533752,132.2,132.18,0.05709249]
["bitfinex-derivatives","SOLF0:USTF0",1725204318995,0.0533752,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725204319295,3.7809,132.25,132.18,0.05709249]
["bitfinex-derivatives","SOLF0:USTF0",1725204319695,3.7809,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725204320199,0.04911673,132.24,132.22,3.83140845]
["bitfinex-derivatives","SOLF0:USTF0",1725204323507,0.04911673,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725204329615,0.0129,132.41,132.21,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725204329817,2.7487,132.64,132.23,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725204330009,2.7487,132.64,132.24,3.86439617]
["bitfinex-derivatives","SOLF0:USTF0",1725204330212,6.59604613,132.64,132.24,1.3883953]
["bitfinex-derivatives","SOLF0:USTF0",1725204330412,2.7487,132.64,132.25,1.3883953]
["bitfinex-derivatives","SOLF0:USTF0",1725204330608,0.0482886,132.46,132.43,0.05526353]
["bitfinex-derivatives","SOLF0:USTF0",1725204330814,3.7706,132.61,132.28,1.3883953]
["bitfinex-derivatives","SOLF0:USTF0",1725204331011,0.05159485,132.46,132.43,0.05626325]
["bitfinex-derivatives","SOLF0:USTF0",1725204331207,3.7706,132.61,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725204331408,3.7706,132.61,132.54,15.10718113]
["bitfinex-derivatives","SOLF0:USTF0",1725204331409,7.52532554,132.61,132.54,15.10718113]
["bitfinex-derivatives","SOLF0:USTF0",1725204331607,3.75472554,132.61,132.55,7.66527532]
["bitfinex-derivatives","SOLF0:USTF0",1725204331814,2.7487,132.64,132.56,7.66527532]
["bitfinex-derivatives","SOLF0:USTF0",1725204332005,6.55576594,132.64,132.57,7.66527532]
["bitfinex-derivatives","SOLF0:USTF0",1725204332206,3.7709,132.6,132.59,0.05181055]
["bitfinex-derivatives","SOLF0:USTF0",1725204332411,7.5836256,132.6,132.58,0.04957311]
["bitfinex-derivatives","SOLF0:USTF0",1725204332611,3.81849665,132.6,132.58,0.05621517]
["bitfinex-derivatives","SOLF0:USTF0",1725204332811,0.04759665,132.6,132.58,0.05621517]
["bitfinex-derivatives","SOLF0:USTF0",1725204333014,3.78674665,132.6,132.58,0.05621517]
["bitfinex-derivatives","SOLF0:USTF0",1725204333218,0.04759665,132.6,132.58,0.05621517]
["bitfinex-derivatives","SOLF0:USTF0",1725204333714,3.81768613,132.6,132.58,0.05621517]
["bitfinex-derivatives","SOLF0:USTF0",1725204333913,0.04759665,132.6,132.58,0.05621517]
["bitfinex-derivatives","SOLF0:USTF0",1725204335014,0.04759665,132.6,132.59,2.45835917]
["bitfinex-derivatives","SOLF0:USTF0",1725204336215,0.04759665,132.6,132.59,7.64597015]
["bitfinex-derivatives","SOLF0:USTF0",1725204336615,0.04759665,132.6,132.59,11.41717015]
["bitfinex-derivatives","SOLF0:USTF0",1725204337422,1.3652,132.75,132.59,7.64597015]
["bitfinex-derivatives","SOLF0:USTF0",1725204337623,5.08813882,132.75,132.6,7.64597015]
["bitfinex-derivatives","SOLF0:USTF0",1725204337826,1.3652,132.75,132.61,7.64597015]
["bitfinex-derivatives","SOLF0:USTF0",1725204338030,1.3652,132.75,132.61,3.76744361]
["bitfinex-derivatives","SOLF0:USTF0",1725204338031,5.19374341,132.75,132.61,3.76744361]
["bitfinex-derivatives","SOLF0:USTF0",1725204338225,1.3652,132.75,132.62,7.62577761]
["bitfinex-derivatives","SOLF0:USTF0",1725204338423,5.10031231,132.75,132.67,0.04804931]
["bitfinex-derivatives","SOLF0:USTF0",1725204338618,5.10031231,132.75,132.64,5.17486485]
["bitfinex-derivatives","SOLF0:USTF0",1725204338619,0.05652679,132.7,132.64,5.17486485]
["bitfinex-derivatives","SOLF0:USTF0",1725204338820,0.05652679,132.7,132.66,0.04898996]
["bitfinex-derivatives","SOLF0:USTF0",1725204339127,0.05697713,132.69,132.67,2.45033081]
["bitfinex-derivatives","SOLF0:USTF0",1725204339327,0.05386641,132.69,132.67,0.04852564]
["bitfinex-derivatives","SOLF0:USTF0",1725204340023,3.23043106,132.7,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725204340518,3.23043106,132.7,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725204340721,3.23043106,132.7,132.54,9.30632069]
["bitfinex-derivatives","SOLF0:USTF0",1725204340931,3.23043106,132.7,132.55,1.3852653]
["bitfinex-derivatives","SOLF0:USTF0",1725204341229,0.04770925,132.63,132.61,0.05721886]
["bitfinex-derivatives","SOLF0:USTF0",1725204341527,0.04814796,132.63,132.61,3.77109675]
["bitfinex-derivatives","SOLF0:USTF0",1725204341722,0.04814796,132.63,132.61,0.05219128]
["bitfinex-derivatives","SOLF0:USTF0",1725204343228,3.7703,132.62,132.61,0.05219128]
["bitfinex-derivatives","SOLF0:USTF0",1725204343422,0.04814796,132.63,132.61,0.05219128]
["bitfinex-derivatives","SOLF0:USTF0",1725204343823,3.7703,132.62,132.61,0.05219128]
["bitfinex-derivatives","SOLF0:USTF0",1725204344021,1.3272,132.66,132.47,3.77657168]
["bitfinex-derivatives","SOLF0:USTF0",1725204344022,1.3272,132.66,132.54,3.74538328]
["bitfinex-derivatives","SOLF0:USTF0",1725204344223,1.3272,132.66,132.24,18.06073978]
["bitfinex-derivatives","SOLF0:USTF0",1725204344224,1.3272,132.66,132.45,9.32127504]
["bitfinex-derivatives","SOLF0:USTF0",1725204344422,1.3272,132.66,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725204345031,3.7715,132.58,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725204345222,3.7715,132.58,132.54,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1725204345223,0.05462852,132.56,132.54,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1725204348128,3.56325588,132.59,132.54,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1725204349135,0.05409988,132.58,132.54,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1725204350033,3.24513033,132.6,132.54,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1725204350330,3.7723,132.55,132.54,0.05279226]
["bitfinex-derivatives","SOLF0:USTF0",1725204350536,3.7934676,132.55,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725204350833,1.3272,132.66,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725204351040,0.05554628,132.59,132.47,3.69050313]
["bitfinex-derivatives","SOLF0:USTF0",1725204351229,0.04821484,132.54,132.52,0.04977451]
["bitfinex-derivatives","SOLF0:USTF0",1725204351530,0.05341636,132.54,132.52,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1725204351831,1.3156,132.57,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725204352035,1.3156,132.57,132.41,8.86583375]
["bitfinex-derivatives","SOLF0:USTF0",1725204352234,3.72207968,132.56,132.42,1.38667681]
["bitfinex-derivatives","SOLF0:USTF0",1725204352438,3.7727,132.54,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725204352632,3.7727,132.54,132.48,7.49703428]
["bitfinex-derivatives","SOLF0:USTF0",1725204352834,3.7727,132.54,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204353135,0.05630291,132.52,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204354935,3.7734,132.51,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204355331,3.82950291,132.52,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204355540,0.05630291,132.52,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204356230,3.82950291,132.52,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204357342,3.7734,132.51,132.5,0.05105434]
["bitfinex-derivatives","SOLF0:USTF0",1725204358435,3.7739,132.5,132.41,3.68019921]
["bitfinex-derivatives","SOLF0:USTF0",1725204358736,3.7739,132.5,132.36,71.68700252]
["bitfinex-derivatives","SOLF0:USTF0",1725204359036,3.7739,132.5,132.37,1.38704947]
["bitfinex-derivatives","SOLF0:USTF0",1725204359438,0.0571234,132.45,132.42,0.05395481]
["bitfinex-derivatives","SOLF0:USTF0",1725204359638,0.05426432,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725204359941,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204360239,0.05426432,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725204360745,0.05426432,132.45,132.44,7.6244566]
["bitfinex-derivatives","SOLF0:USTF0",1725204361045,0.05426432,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725204361231,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204361636,0.05426432,132.45,132.42,3.74621091]
["bitfinex-derivatives","SOLF0:USTF0",1725204361938,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204364243,3.82946432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204364442,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204364941,0.05426432,132.45,132.42,3.83023416]
["bitfinex-derivatives","SOLF0:USTF0",1725204365140,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204365540,0.05426432,132.45,132.42,3.83013416]
["bitfinex-derivatives","SOLF0:USTF0",1725204365746,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204366336,0.05426432,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725204366649,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204367148,0.05426432,132.45,132.42,3.83023416]
["bitfinex-derivatives","SOLF0:USTF0",1725204368049,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204368542,0.05426432,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725204368747,0.05426432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204369937,3.82956432,132.45,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204370942,3.7755,132.44,132.42,0.05423416]
["bitfinex-derivatives","SOLF0:USTF0",1725204371343,0.05426432,132.45,132.29,70.62299621]
["bitfinex-derivatives","SOLF0:USTF0",1725204371543,3.71838429,132.51,132.3,1.38775444]
["bitfinex-derivatives","SOLF0:USTF0",1725204371544,1.3262,132.43,132.3,1.38775444]
["bitfinex-derivatives","SOLF0:USTF0",1725204371751,1.357,132.42,132.3,1.38775444]
["bitfinex-derivatives","SOLF0:USTF0",1725204371940,0.28111648,132.42,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725204372248,3.7768,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725204372449,0.05533542,132.39,132.36,0.04870131]
["bitfinex-derivatives","SOLF0:USTF0",1725204373149,0.05533542,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725204373853,3.7748,132.47,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725204374047,3.7748,132.47,132.3,1.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725204374242,1.3774,132.51,132.3,1.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725204374243,1.3774,132.51,132.31,1.38762848]
["bitfinex-derivatives","SOLF0:USTF0",1725204374656,3.7744,132.48,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725204374845,0.04789207,132.47,132.44,0.05213175]
["bitfinex-derivatives","SOLF0:USTF0",1725204376148,3.82249207,132.47,132.44,0.05213175]
["bitfinex-derivatives","SOLF0:USTF0",1725204376648,0.04789207,132.47,132.44,0.05213175]
["bitfinex-derivatives","SOLF0:USTF0",1725204377045,0.04789207,132.47,132.44,3.82733175]
["bitfinex-derivatives","SOLF0:USTF0",1725204378043,3.29643339,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725204379145,0.05469659,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725204380058,0.05469659,132.48,132.44,0.05213175]
["bitfinex-derivatives","SOLF0:USTF0",1725204380852,0.05469659,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725204386350,0.05469659,132.48,132.47,7.54356316]
["bitfinex-derivatives","SOLF0:USTF0",1725204387656,0.05469659,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725204390062,0.05469659,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725204391459,0.05469659,132.48,132.47,7.46026037]
["bitfinex-derivatives","SOLF0:USTF0",1725204393763,1.3557,132.54,132.47,3.68566037]
["bitfinex-derivatives","SOLF0:USTF0",1725204393963,5.1652,132.56,132.41,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725204394664,1.393,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725204394864,0.05586876,132.55,132.52,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725204395462,3.84482553,132.54,132.52,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725204395758,0.05586876,132.55,132.52,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725204395965,3.7728,132.54,132.52,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1725204397758,3.7729,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725204398566,3.7729,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725204398870,0.05093374,132.53,132.5,3.82620129]
["bitfinex-derivatives","SOLF0:USTF0",1725204399066,0.05093374,132.53,132.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204399262,1.393,132.56,132.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204399661,3.7735,132.51,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725204400164,0.05289357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204401370,3.82669357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204401766,0.05289357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204403877,0.05289357,132.5,132.48,3.8303547]
["bitfinex-derivatives","SOLF0:USTF0",1725204404267,0.05289357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204404771,0.05289357,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725204406476,0.05289357,132.5,132.48,3.8303547]
["bitfinex-derivatives","SOLF0:USTF0",1725204406867,0.05289357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204407572,0.05289357,132.5,132.48,3.8303547]
["bitfinex-derivatives","SOLF0:USTF0",1725204408081,0.05289357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204411575,3.82669357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204413577,0.05289357,132.5,132.48,3.8304547]
["bitfinex-derivatives","SOLF0:USTF0",1725204414586,0.05289357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204415881,3.82669357,132.5,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204418879,3.774,132.49,132.48,0.0561547]
["bitfinex-derivatives","SOLF0:USTF0",1725204419077,1.3863,132.51,132.34,3.39595569]
["bitfinex-derivatives","SOLF0:USTF0",1725204419380,3.7752,132.45,132.34,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725204419579,3.76113079,132.46,132.35,1.38750593]
["bitfinex-derivatives","SOLF0:USTF0",1725204419780,1.4489,132.45,132.35,3.81056969]
["bitfinex-derivatives","SOLF0:USTF0",1725204419984,0.0482626,132.41,132.39,0.05749971]
["bitfinex-derivatives","SOLF0:USTF0",1725204420183,0.0482626,132.41,132.4,3.71508845]
["bitfinex-derivatives","SOLF0:USTF0",1725204420585,0.0482626,132.41,132.4,7.49158845]
["bitfinex-derivatives","SOLF0:USTF0",1725204420785,0.0482626,132.41,132.39,0.05749971]
["bitfinex-derivatives","SOLF0:USTF0",1725204422579,0.0482626,132.41,132.39,3.83429971]
["bitfinex-derivatives","SOLF0:USTF0",1725204423085,0.0482626,132.41,132.39,0.05749971]
["bitfinex-derivatives","SOLF0:USTF0",1725204424785,1.3255,132.44,132.3,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1725204425679,0.04813504,132.38,132.36,0.05624084]
["bitfinex-derivatives","SOLF0:USTF0",1725204425873,0.05713159,132.38,132.36,0.05701767]
["bitfinex-derivatives","SOLF0:USTF0",1725204426283,1.39523159,132.38,132.36,0.05701767]
["bitfinex-derivatives","SOLF0:USTF0",1725204427288,3.7774,132.37,132.36,0.05701767]
["bitfinex-derivatives","SOLF0:USTF0",1725204427585,1.39523159,132.38,132.36,0.05701767]
["bitfinex-derivatives","SOLF0:USTF0",1725204428183,5.15165346,132.38,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204428384,1.3381,132.38,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204428583,1.4196,132.37,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204428887,5.2391074,132.37,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204429384,3.8351981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204429576,0.0573981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204430989,3.8351981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204432890,0.0573981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204435486,0.0573981,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725204436788,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204442689,0.0573981,132.36,132.35,7.61845928]
["bitfinex-derivatives","SOLF0:USTF0",1725204442897,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204443398,0.0573981,132.36,132.35,7.55878259]
["bitfinex-derivatives","SOLF0:USTF0",1725204443598,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204444299,0.0573981,132.36,132.35,7.48626408]
["bitfinex-derivatives","SOLF0:USTF0",1725204446392,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204449601,0.0573981,132.36,132.35,7.54490082]
["bitfinex-derivatives","SOLF0:USTF0",1725204450803,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204451001,0.0573981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204451797,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204452702,0.0573981,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725204453505,0.0573981,132.36,132.33,3.82714725]
["bitfinex-derivatives","SOLF0:USTF0",1725204455999,0.0573981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204456905,0.0573981,132.36,132.33,3.82714725]
["bitfinex-derivatives","SOLF0:USTF0",1725204459706,0.0573981,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725204461503,0.0573981,132.36,132.33,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1725204462106,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204462303,0.0573981,132.36,132.35,7.54773555]
["bitfinex-derivatives","SOLF0:USTF0",1725204463113,0.0573981,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204464615,2.7615,132.44,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725204465310,3.7761,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725204465514,0.05077098,132.41,132.39,0.0557354]
["bitfinex-derivatives","SOLF0:USTF0",1725204467615,0.05077098,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725204468413,0.05077098,132.41,132.39,3.8324354]
["bitfinex-derivatives","SOLF0:USTF0",1725204468614,0.05077098,132.41,132.39,0.0557354]
["bitfinex-derivatives","SOLF0:USTF0",1725204470410,0.05077098,132.41,132.39,3.8325354]
["bitfinex-derivatives","SOLF0:USTF0",1725204470910,0.05077098,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725204479520,0.05077098,132.41,132.27,37.47106862]
["bitfinex-derivatives","SOLF0:USTF0",1725204479720,3.85961105,132.41,132.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725204479924,1.4019,132.44,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725204479925,3.777,132.39,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725204480224,1.4542,132.4,132.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725204480225,5.17095749,132.38,132.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725204480416,1.3914,132.38,132.32,0.04821886]
["bitfinex-derivatives","SOLF0:USTF0",1725204480617,0.05087738,132.35,132.32,0.04821886]
["bitfinex-derivatives","SOLF0:USTF0",1725204482523,0.05087738,132.35,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725204482720,0.05087738,132.35,132.34,7.6465327]
["bitfinex-derivatives","SOLF0:USTF0",1725204485520,3.776,132.42,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725204486431,0.05760496,132.41,132.38,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1725204487133,3.83390496,132.41,132.38,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1725204487724,0.05760496,132.41,132.38,0.05736872]
["bitfinex-derivatives","SOLF0:USTF0",1725204487928,3.77398398,132.43,132.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725204488128,3.7771,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725204488427,1.4465,132.38,132.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725204488628,1.4465,132.38,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725204488930,7.51731569,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204489132,3.83011266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204489620,3.7778,132.36,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204490637,8.99005048,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204490833,5.24921266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204493335,6.70301266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204493537,3.7778,132.36,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204495325,2.92551266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204495526,6.70301266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204498334,1.47171266,132.37,132.34,3.83019596]
["bitfinex-derivatives","SOLF0:USTF0",1725204498529,0.05261266,132.37,132.34,3.83019596]
["bitfinex-derivatives","SOLF0:USTF0",1725204498730,0.05261266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204500431,0.05261266,132.37,132.34,3.7966125]
["bitfinex-derivatives","SOLF0:USTF0",1725204500941,0.05261266,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725204501128,0.05261266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204503838,3.83011266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204507544,0.05261266,132.37,132.34,3.83019596]
["bitfinex-derivatives","SOLF0:USTF0",1725204508836,0.05261266,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204509044,0.05261266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204509443,0.05261266,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725204510342,0.05261266,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725204515448,0.05261266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204516447,0.05261266,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725204518245,0.05261266,132.37,132.34,3.83019596]
["bitfinex-derivatives","SOLF0:USTF0",1725204518843,0.05261266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204519038,3.83011266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204521449,3.7779,132.36,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204522449,3.83011266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204522648,0.05261266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204522850,2.89661266,132.37,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204523550,3.778,132.35,132.34,0.05199596]
["bitfinex-derivatives","SOLF0:USTF0",1725204523952,3.76284375,132.35,132.27,3.75122471]
["bitfinex-derivatives","SOLF0:USTF0",1725204524255,3.7787,132.33,132.21,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725204524453,3.7787,132.33,132.21,6.44400308]
["bitfinex-derivatives","SOLF0:USTF0",1725204524751,3.7787,132.33,132.21,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725204524938,0.05542047,132.28,132.26,0.05541977]
["bitfinex-derivatives","SOLF0:USTF0",1725204525144,0.05751157,132.28,132.26,3.77557691]
["bitfinex-derivatives","SOLF0:USTF0",1725204526349,0.05751157,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725204527249,2.844,132.37,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725204527849,3.7781,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725204528247,0.04930265,132.34,132.32,0.04779826]
["bitfinex-derivatives","SOLF0:USTF0",1725204529346,3.82760265,132.34,132.32,0.04779826]
["bitfinex-derivatives","SOLF0:USTF0",1725204529858,3.7786,132.33,132.32,0.04779826]
["bitfinex-derivatives","SOLF0:USTF0",1725204530155,0.04930265,132.34,132.32,0.04779826]
["bitfinex-derivatives","SOLF0:USTF0",1725204530941,3.7786,132.33,132.32,0.04779826]
["bitfinex-derivatives","SOLF0:USTF0",1725204533458,3.7789,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725204533647,5.1855,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725204534455,1.4066,132.32,132.29,3.83128342]
["bitfinex-derivatives","SOLF0:USTF0",1725204535159,0.04930265,132.34,132.29,0.05158342]
["bitfinex-derivatives","SOLF0:USTF0",1725204535855,0.04930265,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204538955,0.04930265,132.34,132.32,0.05111295]
["bitfinex-derivatives","SOLF0:USTF0",1725204540357,0.04930265,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204544255,0.04930265,132.34,132.32,3.82991295]
["bitfinex-derivatives","SOLF0:USTF0",1725204544954,0.04930265,132.34,132.32,0.05111295]
["bitfinex-derivatives","SOLF0:USTF0",1725204547967,3.82770265,132.34,132.32,0.05111295]
["bitfinex-derivatives","SOLF0:USTF0",1725204549263,0.04930265,132.34,132.22,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725204549453,1.3905,132.34,132.22,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725204550265,0.055451,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204550462,3.83048476,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204551753,0.05078476,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204552364,0.05078476,132.29,132.27,3.82824258]
["bitfinex-derivatives","SOLF0:USTF0",1725204552663,0.05078476,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204553362,0.05078476,132.29,132.27,3.82824258]
["bitfinex-derivatives","SOLF0:USTF0",1725204555161,0.05078476,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725204558474,0.05078476,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204562680,1.43198476,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204563067,5.21178476,132.29,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204565074,3.78,132.28,132.27,0.04814258]
["bitfinex-derivatives","SOLF0:USTF0",1725204565279,5.13299082,132.28,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725204565472,3.7807,132.26,132.21,3.82853734]
["bitfinex-derivatives","SOLF0:USTF0",1725204565677,3.7807,132.26,132.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725204565981,3.81492745,132.27,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725204566282,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204566475,0.05385768,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725204570880,0.05385768,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725204571482,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204572886,0.05385768,132.26,132.23,3.83562897]
["bitfinex-derivatives","SOLF0:USTF0",1725204574278,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204575279,3.7811,132.25,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204575988,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204576888,0.05385768,132.26,132.23,3.83552897]
["bitfinex-derivatives","SOLF0:USTF0",1725204577491,3.83445768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204578489,3.7809,132.25,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204581792,3.83455768,132.26,132.23,3.83562897]
["bitfinex-derivatives","SOLF0:USTF0",1725204582194,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204583886,0.05385768,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725204591995,0.05385768,132.26,132.23,3.83542897]
["bitfinex-derivatives","SOLF0:USTF0",1725204592196,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204593395,0.05385768,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725204593795,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204595403,0.05385768,132.26,132.23,3.83552897]
["bitfinex-derivatives","SOLF0:USTF0",1725204595910,0.05385768,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725204597700,0.05385768,132.26,132.23,3.83562897]
["bitfinex-derivatives","SOLF0:USTF0",1725204599400,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204600403,1.39905768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204600604,1.39905768,132.26,132.23,3.83552897]
["bitfinex-derivatives","SOLF0:USTF0",1725204603308,0.05385768,132.26,132.23,0.05422897]
["bitfinex-derivatives","SOLF0:USTF0",1725204603916,0.05385768,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725204604407,1.3717,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725204604808,1.3717,132.31,132.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725204605003,1.3838,132.34,132.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725204605210,4.1207,132.39,132.19,1.38913015]
["bitfinex-derivatives","SOLF0:USTF0",1725204605706,0.0500439,132.3,132.28,0.05648647]
["bitfinex-derivatives","SOLF0:USTF0",1725204605916,0.05365408,132.3,132.28,3.79814833]
["bitfinex-derivatives","SOLF0:USTF0",1725204606212,7.80888992,132.39,132.28,3.74300619]
["bitfinex-derivatives","SOLF0:USTF0",1725204606408,7.80888992,132.39,132.2,11.96045569]
["bitfinex-derivatives","SOLF0:USTF0",1725204606409,7.80888992,132.39,132.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725204606609,7.80888992,132.39,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725204607117,7.80888992,132.39,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725204607118,3.7772,132.38,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725204607312,7.80888992,132.39,132.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725204607611,0.04943096,132.31,132.28,0.0504253]
["bitfinex-derivatives","SOLF0:USTF0",1725204607814,0.04956211,132.31,132.28,3.86221414]
["bitfinex-derivatives","SOLF0:USTF0",1725204608409,0.04956211,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725204613814,7.80888992,132.39,132.28,3.80988676]
["bitfinex-derivatives","SOLF0:USTF0",1725204614018,7.80888992,132.39,132.29,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725204614712,11.58578992,132.39,132.29,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725204614910,0.05329854,132.35,132.33,0.05661036]
["bitfinex-derivatives","SOLF0:USTF0",1725204615311,0.05329854,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725204615914,0.05329854,132.35,132.33,3.83511036]
["bitfinex-derivatives","SOLF0:USTF0",1725204616111,0.05329854,132.35,132.33,0.05661036]
["bitfinex-derivatives","SOLF0:USTF0",1725204618716,0.05329854,132.35,132.33,3.83511036]
["bitfinex-derivatives","SOLF0:USTF0",1725204620212,0.05329854,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725204625118,3.73602296,132.43,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725204625414,4.1005,132.44,132.29,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725204625616,4.1005,132.44,132.3,1.38796437]
["bitfinex-derivatives","SOLF0:USTF0",1725204626011,4.1005,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725204626215,4.14851076,132.44,132.41,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1725204627513,2.73261076,132.44,132.41,3.82955039]
["bitfinex-derivatives","SOLF0:USTF0",1725204627915,3.7758,132.43,132.41,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1725204628113,2.73261076,132.44,132.35,3.68522435]
["bitfinex-derivatives","SOLF0:USTF0",1725204628312,2.6846,132.44,132.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204628619,3.7768,132.4,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725204628819,1.341,132.39,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725204629020,0.05299026,132.38,132.35,3.8295984]
["bitfinex-derivatives","SOLF0:USTF0",1725204629209,1.341,132.39,132.35,0.0515984]
["bitfinex-derivatives","SOLF0:USTF0",1725204629415,0.04777806,132.38,132.35,0.0515984]
["bitfinex-derivatives","SOLF0:USTF0",1725204629625,0.05124623,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725204630220,0.05124623,132.38,132.37,7.56129674]
["bitfinex-derivatives","SOLF0:USTF0",1725204630422,0.05124623,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725204630624,1.341,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725204631121,3.68932405,132.53,132.39,3.86397122]
["bitfinex-derivatives","SOLF0:USTF0",1725204631324,2.7719,132.51,132.31,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204631517,2.7719,132.51,132.32,1.38744836]
["bitfinex-derivatives","SOLF0:USTF0",1725204631718,0.05799836,132.43,132.4,0.0523182]
["bitfinex-derivatives","SOLF0:USTF0",1725204631921,6.5454,132.51,132.4,3.89041207]
["bitfinex-derivatives","SOLF0:USTF0",1725204632232,6.47585531,132.51,132.3,3.83189915]
["bitfinex-derivatives","SOLF0:USTF0",1725204632427,3.7777,132.37,132.16,67.3245435]
["bitfinex-derivatives","SOLF0:USTF0",1725204632619,1.321,132.36,132.17,1.38835688]
["bitfinex-derivatives","SOLF0:USTF0",1725204632816,1.321,132.36,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725204633125,0.05024643,132.34,132.32,0.05609276]
["bitfinex-derivatives","SOLF0:USTF0",1725204635218,3.7786,132.33,132.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204635422,1.321,132.36,132.19,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725204635822,1.321,132.36,132.2,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725204636026,1.321,132.36,132.2,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725204636223,0.0500101,132.29,132.27,3.83510569]
["bitfinex-derivatives","SOLF0:USTF0",1725204636423,0.05122137,132.29,132.27,3.83638707]
["bitfinex-derivatives","SOLF0:USTF0",1725204636825,0.05122137,132.29,132.27,0.05628707]
["bitfinex-derivatives","SOLF0:USTF0",1725204641835,0.05122137,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725204643130,0.05122137,132.29,132.27,3.83648707]
["bitfinex-derivatives","SOLF0:USTF0",1725204644124,0.05122137,132.29,132.27,0.05628707]
["bitfinex-derivatives","SOLF0:USTF0",1725204649236,0.05122137,132.29,132.27,3.83648707]
["bitfinex-derivatives","SOLF0:USTF0",1725204649733,0.05122137,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725204650629,1.321,132.36,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725204650930,1.321,132.36,132.24,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725204651433,3.7782,132.35,132.29,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725204651635,0.05059455,132.33,132.31,0.0489148]
["bitfinex-derivatives","SOLF0:USTF0",1725204651935,0.05059455,132.33,132.31,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725204657632,3.7789,132.32,132.31,0.04819614]
["bitfinex-derivatives","SOLF0:USTF0",1725204657936,3.81650544,132.31,132.23,3.77484649]
["bitfinex-derivatives","SOLF0:USTF0",1725204658132,1.321,132.36,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725204658340,1.321,132.36,132.24,3.79761185]
["bitfinex-derivatives","SOLF0:USTF0",1725204658642,1.321,132.36,132.2,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725204658834,0.05146074,132.29,132.27,0.05446572]
["bitfinex-derivatives","SOLF0:USTF0",1725204659034,0.05209291,132.29,132.27,0.05409322]
["bitfinex-derivatives","SOLF0:USTF0",1725204660328,0.05209291,132.29,132.27,3.83429322]
["bitfinex-derivatives","SOLF0:USTF0",1725204660528,0.05209291,132.29,132.27,0.05409322]
["bitfinex-derivatives","SOLF0:USTF0",1725204660942,0.05209291,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725204664640,1.4294,132.35,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725204665031,1.4294,132.35,132.26,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725204665236,1.4294,132.35,132.26,5.21242296]
["bitfinex-derivatives","SOLF0:USTF0",1725204665438,1.4294,132.35,132.26,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725204665633,0.04984836,132.32,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725204666141,0.04984836,132.32,132.29,7.54889607]
["bitfinex-derivatives","SOLF0:USTF0",1725204666339,0.04984836,132.32,132.29,3.83215503]
["bitfinex-derivatives","SOLF0:USTF0",1725204667248,0.04984836,132.32,132.29,0.05265503]
["bitfinex-derivatives","SOLF0:USTF0",1725204670243,0.04984836,132.32,132.21,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725204670438,1.4294,132.35,132.21,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725204670640,3.78,132.28,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725204670945,1.4294,132.35,132.23,3.69178129]
["bitfinex-derivatives","SOLF0:USTF0",1725204671145,3.87474485,132.3,132.17,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725204671346,0.05347831,132.25,132.22,0.05649369]
["bitfinex-derivatives","SOLF0:USTF0",1725204671543,0.05347831,132.25,132.23,3.83240618]
["bitfinex-derivatives","SOLF0:USTF0",1725204672143,0.05347831,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725204673246,0.05347831,132.25,132.23,3.83240618]
["bitfinex-derivatives","SOLF0:USTF0",1725204673848,0.05347831,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725204676447,0.05347831,132.25,132.22,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1725204677942,0.05347831,132.25,132.22,3.83553684]
["bitfinex-derivatives","SOLF0:USTF0",1725204678540,0.05347831,132.25,132.22,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1725204678945,3.83457831,132.25,132.22,0.05383684]
["bitfinex-derivatives","SOLF0:USTF0",1725204679244,1.444,132.24,132.13,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725204679448,1.444,132.24,132.13,6.58108965]
["bitfinex-derivatives","SOLF0:USTF0",1725204679750,30.298,132.22,132.06,17.42537176]
["bitfinex-derivatives","SOLF0:USTF0",1725204680046,30.298,132.22,131.93,106.44898914]
["bitfinex-derivatives","SOLF0:USTF0",1725204680047,1.27568231,132.21,131.87,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725204680250,3.7868,132.05,131.88,1.391989]
["bitfinex-derivatives","SOLF0:USTF0",1725204680549,11.2909859,132.22,131.88,1.391989]
["bitfinex-derivatives","SOLF0:USTF0",1725204680745,7.558,132.2,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725204680945,7.558,132.2,131.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725204681337,1.27581553,132.19,131.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725204681543,7.558,132.16,131.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725204681846,0.05337583,132.08,132.06,0.04887723]
["bitfinex-derivatives","SOLF0:USTF0",1725204682149,3.79090909,132.07,131.98,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725204682355,3.7856,132.09,131.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725204682546,3.7856,132.09,131.99,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725204682850,3.7857,132.08,131.98,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725204683050,0.05782359,132.04,132.02,0.05791605]
["bitfinex-derivatives","SOLF0:USTF0",1725204685151,0.05782359,132.04,131.97,3.74507575]
["bitfinex-derivatives","SOLF0:USTF0",1725204685342,0.05782359,132.04,131.9,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725204685546,3.7866,132.05,131.9,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725204686144,0.05055125,131.99,131.96,0.05097892]
["bitfinex-derivatives","SOLF0:USTF0",1725204686345,1.4116,132.07,131.96,3.93441164]
["bitfinex-derivatives","SOLF0:USTF0",1725204686547,0.05565542,132.03,132.0,0.05373746]
["bitfinex-derivatives","SOLF0:USTF0",1725204686748,0.0525478,132.03,132.0,0.0501212]
["bitfinex-derivatives","SOLF0:USTF0",1725204688942,0.0525478,132.03,131.9,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725204689144,0.0525478,132.03,131.9,5.23023636]
["bitfinex-derivatives","SOLF0:USTF0",1725204689145,3.75643939,132.03,131.9,5.23023636]
["bitfinex-derivatives","SOLF0:USTF0",1725204689341,0.5514,132.06,131.9,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725204689556,0.5514,132.06,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725204689751,4.27564242,132.06,131.9,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725204689949,3.788,132.01,131.9,5.21584242]
["bitfinex-derivatives","SOLF0:USTF0",1725204690148,3.87883585,132.01,131.9,4.98849865]
["bitfinex-derivatives","SOLF0:USTF0",1725204690344,0.5514,132.06,131.94,0.05393118]
["bitfinex-derivatives","SOLF0:USTF0",1725204690554,3.7883,132.0,131.99,0.0555207]
["bitfinex-derivatives","SOLF0:USTF0",1725204690748,3.7883,132.0,131.9,4.98849865]
["bitfinex-derivatives","SOLF0:USTF0",1725204690944,0.5514,132.06,131.9,4.98849865]
["bitfinex-derivatives","SOLF0:USTF0",1725204691157,11.85522771,132.06,131.9,1.16425623]
["bitfinex-derivatives","SOLF0:USTF0",1725204691350,0.5514,132.06,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725204691852,0.05755727,132.0,131.98,0.05735195]
["bitfinex-derivatives","SOLF0:USTF0",1725204692051,0.0493844,132.0,131.9,1.16425623]
["bitfinex-derivatives","SOLF0:USTF0",1725204692264,3.7886,131.99,131.9,1.16425623]
["bitfinex-derivatives","SOLF0:USTF0",1725204692454,3.7886,131.99,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725204693056,0.05233889,131.96,131.94,0.05801113]
["bitfinex-derivatives","SOLF0:USTF0",1725204693246,0.0524803,131.96,131.94,0.05319876]
["bitfinex-derivatives","SOLF0:USTF0",1725204695953,352.3920998,132.2,131.94,0.05319876]
["bitfinex-derivatives","SOLF0:USTF0",1725204696160,352.3920998,132.2,131.94,3.86926866]
["bitfinex-derivatives","SOLF0:USTF0",1725204696161,2.1718,132.1,131.94,3.86926866]
["bitfinex-derivatives","SOLF0:USTF0",1725204696355,2.1718,132.1,131.95,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725204696553,2.1718,132.1,131.95,5.16381765]
["bitfinex-derivatives","SOLF0:USTF0",1725204696751,2.1718,132.1,131.95,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725204696956,0.0540406,132.04,132.01,0.04828278]
["bitfinex-derivatives","SOLF0:USTF0",1725204697159,0.054635,132.04,132.01,0.05667509]
["bitfinex-derivatives","SOLF0:USTF0",1725204698349,3.7858,132.08,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725204698554,3.7858,132.08,131.95,3.78257575]
["bitfinex-derivatives","SOLF0:USTF0",1725204698854,7.47898181,132.08,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725204699058,7.47898181,132.08,131.88,1.39179671]
["bitfinex-derivatives","SOLF0:USTF0",1725204699361,0.0530717,131.99,131.97,0.04943869]
["bitfinex-derivatives","SOLF0:USTF0",1725204699563,3.69318181,132.08,131.97,3.87131855]
["bitfinex-derivatives","SOLF0:USTF0",1725204699764,2.1718,132.1,131.97,3.81931818]
["bitfinex-derivatives","SOLF0:USTF0",1725204699963,5.98637623,132.1,131.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204700257,3.7863,132.06,131.9,1.39183825]
["bitfinex-derivatives","SOLF0:USTF0",1725204700456,0.05655848,131.99,131.97,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1725204700654,0.04802272,131.99,131.98,3.87820932]
["bitfinex-derivatives","SOLF0:USTF0",1725204701064,0.04802272,131.99,131.97,0.05060446]
["bitfinex-derivatives","SOLF0:USTF0",1725204701958,0.04802272,131.99,131.97,3.83930446]
["bitfinex-derivatives","SOLF0:USTF0",1725204703967,0.04802272,131.99,131.97,0.05060446]
["bitfinex-derivatives","SOLF0:USTF0",1725204704664,3.83642272,131.99,131.97,0.05060446]
["bitfinex-derivatives","SOLF0:USTF0",1725204705057,3.82858657,131.98,131.97,0.05060446]
["bitfinex-derivatives","SOLF0:USTF0",1725204705461,7.61718657,131.98,131.97,0.05060446]
["bitfinex-derivatives","SOLF0:USTF0",1725204705857,3.82858657,131.98,131.9,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725204706066,3.7887,131.98,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725204706262,3.86055323,131.98,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725204706568,3.82910193,131.98,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725204706768,0.04871818,131.96,131.93,0.05450981]
["bitfinex-derivatives","SOLF0:USTF0",1725204706970,0.04871818,131.96,131.93,0.0532852]
["bitfinex-derivatives","SOLF0:USTF0",1725204707363,3.83811818,131.96,131.93,0.0532852]
["bitfinex-derivatives","SOLF0:USTF0",1725204707559,3.83811818,131.96,131.85,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725204707560,0.04871818,131.96,131.85,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725204707759,3.74725274,131.98,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725204707965,3.7903,131.93,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725204708169,3.75786282,131.98,131.81,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725204708364,1.3187,131.92,131.82,3.75445244]
["bitfinex-derivatives","SOLF0:USTF0",1725204708568,0.05793724,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204709063,3.84535671,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204709259,0.05793724,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204709470,3.94311849,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204710070,7.73461849,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204710765,0.05793724,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204711166,0.05793724,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725204712865,0.05793724,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204714670,0.05793724,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725204715681,0.05793724,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204716274,0.05793724,131.88,131.86,3.845226]
["bitfinex-derivatives","SOLF0:USTF0",1725204717273,0.05793724,131.88,131.86,0.053426]
["bitfinex-derivatives","SOLF0:USTF0",1725204718983,0.05793724,131.88,131.86,3.845326]
["bitfinex-derivatives","SOLF0:USTF0",1725204719776,0.05793724,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725204720477,0.05793724,131.88,131.86,3.845426]
["bitfinex-derivatives","SOLF0:USTF0",1725204720884,0.05793724,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725204722784,1.3738,131.95,131.86,3.80771855]
["bitfinex-derivatives","SOLF0:USTF0",1725204723081,7.49550708,131.98,131.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725204723381,4.0733,132.04,131.88,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725204723574,7.94053784,132.04,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725204723875,3.7888,131.98,131.97,0.05635421]
["bitfinex-derivatives","SOLF0:USTF0",1725204724381,3.84422962,131.99,131.97,0.05635421]
["bitfinex-derivatives","SOLF0:USTF0",1725204724583,0.05582962,131.99,131.97,0.05635421]
["bitfinex-derivatives","SOLF0:USTF0",1725204724882,7.94053784,132.04,131.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725204725078,1.27168245,132.03,131.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725204725385,3.7901,131.93,131.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725204725573,3.7901,131.93,131.8,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725204725574,3.70536052,131.92,131.8,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725204725876,3.70536052,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725204726073,3.84215164,131.92,131.89,0.05763736]
["bitfinex-derivatives","SOLF0:USTF0",1725204726273,0.05185164,131.92,131.89,0.05763736]
["bitfinex-derivatives","SOLF0:USTF0",1725204726776,0.05185164,131.92,131.89,3.84873736]
["bitfinex-derivatives","SOLF0:USTF0",1725204726984,0.05185164,131.92,131.89,0.05763736]
["bitfinex-derivatives","SOLF0:USTF0",1725204727979,3.7908,131.91,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725204728183,1.3853,131.92,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725204728574,3.7912,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725204728881,7.58214631,131.9,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725204729070,0.05497237,131.89,131.86,0.05654287]
["bitfinex-derivatives","SOLF0:USTF0",1725204729472,0.05497237,131.89,131.72,15.23327575]
["bitfinex-derivatives","SOLF0:USTF0",1725204729781,3.79094631,131.9,131.75,2.80073058]
["bitfinex-derivatives","SOLF0:USTF0",1725204729976,1.3853,131.92,131.76,1.39353058]
["bitfinex-derivatives","SOLF0:USTF0",1725204730175,3.7914,131.89,131.76,1.39353058]
["bitfinex-derivatives","SOLF0:USTF0",1725204730568,0.0489852,131.84,131.81,0.03360193]
["bitfinex-derivatives","SOLF0:USTF0",1725204730777,0.05013438,131.84,131.81,3.89544603]
["bitfinex-derivatives","SOLF0:USTF0",1725204730976,0.05013438,131.84,131.82,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725204731374,5.20817176,131.91,131.82,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725204731581,2.7666,132.01,131.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725204731775,1.27182483,132.0,131.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725204731974,3.70194859,132.0,131.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725204732179,2.7666,132.01,131.83,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725204732376,0.05792168,131.93,131.91,0.05765375]
["bitfinex-derivatives","SOLF0:USTF0",1725204732578,3.927887,131.93,131.91,0.04794653]
["bitfinex-derivatives","SOLF0:USTF0",1725204732779,0.05837453,131.93,131.91,0.04794653]
["bitfinex-derivatives","SOLF0:USTF0",1725204734582,0.05837453,131.93,131.91,3.83844653]
["bitfinex-derivatives","SOLF0:USTF0",1725204736079,0.05837453,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725204739483,2.7666,132.01,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725204739878,3.7882,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725204740101,3.87584236,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725204740386,3.7886,131.98,131.89,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725204740595,0.05368061,131.95,131.93,0.05768364]
["bitfinex-derivatives","SOLF0:USTF0",1725204741181,0.05368061,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725204741586,0.05368061,131.95,131.93,0.05768364]
["bitfinex-derivatives","SOLF0:USTF0",1725204741790,0.05368061,131.95,131.93,3.84758364]
["bitfinex-derivatives","SOLF0:USTF0",1725204741990,0.05368061,131.95,131.93,0.05768364]
["bitfinex-derivatives","SOLF0:USTF0",1725204742386,1.3759,132.01,131.89,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725204742984,1.3759,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725204743188,3.7872,132.03,131.89,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725204743494,0.04855061,131.97,131.95,0.05789613]
["bitfinex-derivatives","SOLF0:USTF0",1725204743789,3.7872,132.03,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725204743989,0.04912828,132.02,131.99,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1725204747588,0.04912828,132.02,131.99,3.84562592]
["bitfinex-derivatives","SOLF0:USTF0",1725204747796,0.04912828,132.02,131.99,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1725204748187,0.04912828,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725204748489,0.04912828,132.02,131.99,0.05752592]
["bitfinex-derivatives","SOLF0:USTF0",1725204748891,0.04912828,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725204749690,1.4016,132.1,131.97,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725204749891,5.1868,132.1,131.97,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725204750100,1.4016,132.1,131.97,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725204750799,0.05721905,132.05,132.02,0.05012903]
["bitfinex-derivatives","SOLF0:USTF0",1725204750998,0.05721905,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725204751496,0.05721905,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725204752297,0.05721905,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725204754099,0.05721905,132.05,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204754493,3.84401905,132.05,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204754798,0.05721905,132.05,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204756498,0.05721905,132.05,132.02,3.8422141]
["bitfinex-derivatives","SOLF0:USTF0",1725204757596,0.05721905,132.05,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204758196,0.05721905,132.05,132.02,3.8420141]
["bitfinex-derivatives","SOLF0:USTF0",1725204758503,0.05721905,132.05,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204759598,0.05721905,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725204759901,0.05721905,132.05,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204760202,0.05721905,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725204763106,1.4016,132.1,132.02,0.0548141]
["bitfinex-derivatives","SOLF0:USTF0",1725204763300,1.4016,132.1,131.97,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725204763996,0.0553922,132.05,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725204764306,0.05337802,132.06,132.03,1.39397246]
["bitfinex-derivatives","SOLF0:USTF0",1725204764500,0.0550518,132.06,132.04,7.61782746]
["bitfinex-derivatives","SOLF0:USTF0",1725204766406,0.0550518,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204767702,0.0550518,132.06,132.04,7.61772746]
["bitfinex-derivatives","SOLF0:USTF0",1725204769911,0.0550518,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204775828,5.21243039,132.14,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725204776218,5.21243039,132.14,132.04,5.24032746]
["bitfinex-derivatives","SOLF0:USTF0",1725204776717,0.05625322,132.1,132.08,0.04965078]
["bitfinex-derivatives","SOLF0:USTF0",1725204777119,0.05625322,132.1,132.03,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725204777623,3.7858,132.08,132.03,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725204778225,0.05487728,132.07,132.04,3.83535591]
["bitfinex-derivatives","SOLF0:USTF0",1725204778431,0.05002317,132.07,132.04,3.8423019]
["bitfinex-derivatives","SOLF0:USTF0",1725204779233,0.05002317,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725204780220,0.05002317,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725204782134,5.21243039,132.14,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725204782333,5.21243039,132.14,132.04,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725204782934,0.05754004,132.1,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725204783229,0.04804297,132.11,132.08,0.05203042]
["bitfinex-derivatives","SOLF0:USTF0",1725204783724,0.04804297,132.11,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725204789437,1.3452,132.18,132.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725204789732,3.76560773,132.17,132.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725204789942,3.76560773,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725204790232,1.3452,132.18,132.04,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725204790437,0.05162032,132.12,132.1,3.83901448]
["bitfinex-derivatives","SOLF0:USTF0",1725204790626,0.05523916,132.12,132.1,3.83469372]
["bitfinex-derivatives","SOLF0:USTF0",1725204790827,3.84003916,132.12,132.1,0.04979372]
["bitfinex-derivatives","SOLF0:USTF0",1725204792733,0.05523916,132.12,132.1,0.04979372]
["bitfinex-derivatives","SOLF0:USTF0",1725204793729,0.05523916,132.12,132.1,3.77603503]
["bitfinex-derivatives","SOLF0:USTF0",1725204794337,3.7832,132.17,132.1,3.77603503]
["bitfinex-derivatives","SOLF0:USTF0",1725204794837,7.64799707,132.17,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725204795338,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204795637,0.05340099,132.16,132.13,3.83209656]
["bitfinex-derivatives","SOLF0:USTF0",1725204796140,0.05340099,132.16,132.13,3.83199656]
["bitfinex-derivatives","SOLF0:USTF0",1725204796433,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204796934,0.05340099,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725204797430,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204797431,0.05340099,132.16,132.13,3.83189656]
["bitfinex-derivatives","SOLF0:USTF0",1725204798940,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204799637,3.784,132.14,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204800444,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204800938,3.83690099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204801537,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204802337,0.05340099,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725204803132,0.05340099,132.16,132.13,3.83199656]
["bitfinex-derivatives","SOLF0:USTF0",1725204806445,3.83680099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204807946,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204808856,0.05340099,132.16,132.13,3.83199656]
["bitfinex-derivatives","SOLF0:USTF0",1725204810039,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204811036,0.05340099,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725204812050,0.05340099,132.16,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204812245,1.3471,132.23,132.13,0.04779656]
["bitfinex-derivatives","SOLF0:USTF0",1725204812442,1.3471,132.23,132.12,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725204812851,5.1287,132.23,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725204813048,1.3471,132.23,132.12,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725204813349,3.7809,132.25,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725204813550,0.05613205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204814145,0.05613205,132.24,132.21,3.8332371]
["bitfinex-derivatives","SOLF0:USTF0",1725204814346,0.05613205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204818755,3.83753205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204820250,0.05613205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204820957,0.05613205,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725204824058,0.05613205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204824954,0.05613205,132.24,132.21,3.8330371]
["bitfinex-derivatives","SOLF0:USTF0",1725204825358,0.05613205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204826563,3.83733205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204826867,0.05613205,132.24,132.21,0.0512371]
["bitfinex-derivatives","SOLF0:USTF0",1725204827364,0.05613205,132.24,132.14,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725204827554,1.3435,132.27,132.14,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725204827758,1.3435,132.27,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725204828159,3.7819,132.22,132.14,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725204828358,0.0553549,132.19,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725204832863,3.7809,132.25,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725204833565,3.7806,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725204833761,3.7806,132.26,132.14,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725204833968,0.05389591,132.23,132.2,0.04876666]
["bitfinex-derivatives","SOLF0:USTF0",1725204834167,0.05389591,132.23,132.2,3.86315286]
["bitfinex-derivatives","SOLF0:USTF0",1725204834468,0.05389591,132.23,132.2,0.04876666]
["bitfinex-derivatives","SOLF0:USTF0",1725204834971,0.05389591,132.23,132.2,3.78146464]
["bitfinex-derivatives","SOLF0:USTF0",1725204835264,0.05389591,132.23,132.2,0.04876666]
["bitfinex-derivatives","SOLF0:USTF0",1725204835469,0.05389591,132.23,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725204835672,0.05389591,132.23,132.22,7.55758839]
["bitfinex-derivatives","SOLF0:USTF0",1725204838281,3.79220355,132.29,132.22,3.77608839]
["bitfinex-derivatives","SOLF0:USTF0",1725204838466,4.1333,132.34,132.22,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725204838669,7.96157147,132.34,132.23,3.80898642]
["bitfinex-derivatives","SOLF0:USTF0",1725204839169,3.7799,132.29,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725204839471,0.05347768,132.28,132.25,0.04848196]
["bitfinex-derivatives","SOLF0:USTF0",1725204839967,0.05347768,132.28,132.25,3.82928196]
["bitfinex-derivatives","SOLF0:USTF0",1725204840368,0.05347768,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725204841866,0.05347768,132.28,132.25,0.04848196]
["bitfinex-derivatives","SOLF0:USTF0",1725204842372,0.05347768,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725204844377,3.7787,132.33,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725204844573,5.15252173,132.34,132.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725204844574,1.396,132.34,132.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725204845181,3.79243856,132.35,132.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725204845482,0.0497674,132.32,132.3,0.05164453]
["bitfinex-derivatives","SOLF0:USTF0",1725204845679,0.05315456,132.32,132.3,0.05303831]
["bitfinex-derivatives","SOLF0:USTF0",1725204845883,0.05315456,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725204846180,1.3502,132.38,132.3,3.79298752]
["bitfinex-derivatives","SOLF0:USTF0",1725204846378,1.3502,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725204846979,5.10274814,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725204847178,1.3502,132.38,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725204847381,0.04957532,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204847587,0.04855778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204848685,3.7779,132.36,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204848886,0.04855778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204849074,3.82615778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204849279,0.04855778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204849480,0.04855778,132.37,132.34,3.83372512]
["bitfinex-derivatives","SOLF0:USTF0",1725204849676,0.04855778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204850283,3.7777,132.36,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204851182,3.82605778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204854288,3.82605778,132.37,132.34,3.83372512]
["bitfinex-derivatives","SOLF0:USTF0",1725204854485,0.04855778,132.37,132.34,3.83372512]
["bitfinex-derivatives","SOLF0:USTF0",1725204855886,3.82605778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204856194,0.04855778,132.37,132.34,0.05542512]
["bitfinex-derivatives","SOLF0:USTF0",1725204856989,0.04855778,132.37,132.28,3.81301825]
["bitfinex-derivatives","SOLF0:USTF0",1725204857292,1.3627,132.37,132.28,3.81301825]
["bitfinex-derivatives","SOLF0:USTF0",1725204858081,0.05003036,132.34,132.31,0.05190221]
["bitfinex-derivatives","SOLF0:USTF0",1725204858985,0.05003036,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725204859186,0.05003036,132.34,132.31,0.05190221]
["bitfinex-derivatives","SOLF0:USTF0",1725204859587,0.05003036,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725204860689,1.4179,132.44,132.29,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725204860890,3.7764,132.41,132.29,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725204861097,7.61912548,132.41,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725204861390,3.7764,132.41,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725204861591,0.04990609,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204861796,0.04940284,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204862096,3.82630284,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204862795,0.04940284,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204869803,3.7771,132.38,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204871401,0.04940284,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204873299,3.82640284,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204875502,0.04940284,132.39,132.37,0.05281754]
["bitfinex-derivatives","SOLF0:USTF0",1725204877407,0.04940284,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725204879815,1.4179,132.44,132.35,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725204880410,1.4179,132.44,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725204880709,0.03386144,132.44,132.41,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725204880910,0.03386144,132.44,132.41,3.82679891]
["bitfinex-derivatives","SOLF0:USTF0",1725204881506,0.03386144,132.44,132.41,0.05079891]
["bitfinex-derivatives","SOLF0:USTF0",1725204882620,0.03386144,132.44,132.41,3.82689891]
["bitfinex-derivatives","SOLF0:USTF0",1725204883914,3.80926144,132.44,132.41,0.05079891]
["bitfinex-derivatives","SOLF0:USTF0",1725204884222,0.03386144,132.44,132.41,0.05079891]
["bitfinex-derivatives","SOLF0:USTF0",1725204884918,3.776,132.42,132.41,0.05079891]
["bitfinex-derivatives","SOLF0:USTF0",1725204885311,1.4359,132.43,132.35,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725204885516,3.7768,132.4,132.35,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1725204886216,0.05121339,132.39,132.36,0.05280848]
["bitfinex-derivatives","SOLF0:USTF0",1725204888018,0.05121339,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725204888817,0.05121339,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725204889017,2.7857,132.47,132.35,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725204889219,229.0,132.51,132.35,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725204889421,3.7751,132.46,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725204889620,3.7751,132.46,132.4,3.7117607]
["bitfinex-derivatives","SOLF0:USTF0",1725204889821,3.7751,132.46,132.35,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725204890114,0.03344695,132.42,132.39,0.05127103]
["bitfinex-derivatives","SOLF0:USTF0",1725204890319,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204890819,0.03344695,132.42,132.39,3.86616031]
["bitfinex-derivatives","SOLF0:USTF0",1725204891127,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204892225,0.03344695,132.42,132.39,3.76534473]
["bitfinex-derivatives","SOLF0:USTF0",1725204892521,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204892914,0.03344695,132.42,132.4,3.77586467]
["bitfinex-derivatives","SOLF0:USTF0",1725204893110,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204893318,0.03344695,132.42,132.39,3.90467413]
["bitfinex-derivatives","SOLF0:USTF0",1725204893723,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204894123,3.7766,132.4,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204895424,5.1046,132.41,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204896119,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204896325,0.03344695,132.42,132.39,3.73891367]
["bitfinex-derivatives","SOLF0:USTF0",1725204896524,0.03344695,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725204897126,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204897521,0.03344695,132.42,132.39,3.75561227]
["bitfinex-derivatives","SOLF0:USTF0",1725204898123,0.03344695,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725204898520,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204898717,3.7765,132.41,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204898925,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204899633,3.7766,132.4,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204902728,3.80974695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204903031,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204903419,3.7765,132.41,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204903933,3.80954695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204904133,0.03344695,132.42,132.39,0.04800596]
["bitfinex-derivatives","SOLF0:USTF0",1725204904731,0.03344695,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725204905328,3.75878031,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725204905934,5.1379,132.49,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725204906327,3.73149663,132.48,132.45,0.05487145]
["bitfinex-derivatives","SOLF0:USTF0",1725204906732,3.7744,132.48,132.45,0.05487145]
["bitfinex-derivatives","SOLF0:USTF0",1725204907832,3.68996424,132.48,132.45,0.05487145]
["bitfinex-derivatives","SOLF0:USTF0",1725204908032,1.3637,132.49,132.45,0.05487145]
["bitfinex-derivatives","SOLF0:USTF0",1725204909434,2.7784,132.54,132.45,0.05487145]
["bitfinex-derivatives","SOLF0:USTF0",1725204909639,1.387,132.53,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204910524,3.7738,132.5,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204911134,1.387,132.53,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204911135,3.774,132.49,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204913737,1.387,132.53,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204915539,1.387,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725204916535,5.1599,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725204916738,1.387,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725204916943,3.7735,132.51,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204919034,1.387,132.53,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204919638,3.7733,132.52,132.48,3.82591208]
["bitfinex-derivatives","SOLF0:USTF0",1725204929956,1.387,132.53,132.48,0.05191208]
["bitfinex-derivatives","SOLF0:USTF0",1725204930566,1.387,132.53,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725204930868,1.387,132.53,132.4,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725204931457,0.05191209,132.48,132.45,0.05077094]
["bitfinex-derivatives","SOLF0:USTF0",1725204931759,3.74926292,132.48,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204932065,3.775,132.46,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204932364,7.5951358,132.46,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204932560,3.775,132.46,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204933262,7.47090681,132.46,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204933860,3.775,132.46,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204934264,7.46078933,132.47,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204934564,3.68608933,132.47,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204936155,0.05191209,132.48,132.45,0.05752369]
["bitfinex-derivatives","SOLF0:USTF0",1725204936364,1.27747789,132.52,132.4,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725204936662,3.7749,132.46,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725204937261,0.05115958,132.45,132.43,3.83158336]
["bitfinex-derivatives","SOLF0:USTF0",1725204937459,0.05115958,132.45,132.43,0.05588336]
["bitfinex-derivatives","SOLF0:USTF0",1725204938066,0.05115958,132.45,132.43,3.83148336]
["bitfinex-derivatives","SOLF0:USTF0",1725204940071,0.05115958,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725204940262,1.335,132.53,132.41,6.5855303]
["bitfinex-derivatives","SOLF0:USTF0",1725204940571,3.7735,132.51,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725204941257,0.04811352,132.5,132.47,0.05761328]
["bitfinex-derivatives","SOLF0:USTF0",1725204941464,0.05672354,132.5,132.47,0.05761328]
["bitfinex-derivatives","SOLF0:USTF0",1725204941871,0.05672354,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725204946872,0.05672354,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725204947068,3.7724,132.55,132.49,3.86226415]
["bitfinex-derivatives","SOLF0:USTF0",1725204947378,1.4016,132.6,132.41,6.5855303]
["bitfinex-derivatives","SOLF0:USTF0",1725204947678,3.7719,132.57,132.42,1.38684166]
["bitfinex-derivatives","SOLF0:USTF0",1725204947864,1.4016,132.6,132.42,2.38684166]
["bitfinex-derivatives","SOLF0:USTF0",1725204948066,1.4016,132.6,132.43,1.38684166]
["bitfinex-derivatives","SOLF0:USTF0",1725204948370,5.15669102,132.6,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725204948665,5.15669102,132.6,132.55,0.05609639]
["bitfinex-derivatives","SOLF0:USTF0",1725204948870,3.7719,132.57,132.55,0.05609639]
["bitfinex-derivatives","SOLF0:USTF0",1725204949078,5.15669102,132.6,132.55,0.05609639]
["bitfinex-derivatives","SOLF0:USTF0",1725204949471,3.7719,132.57,132.55,0.05609639]
["bitfinex-derivatives","SOLF0:USTF0",1725204950973,3.7715,132.58,132.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725204951287,3.7715,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725204951871,0.05764905,132.57,132.55,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725204953379,0.05764905,132.57,132.55,3.8302328]
["bitfinex-derivatives","SOLF0:USTF0",1725204953581,0.05764905,132.57,132.55,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725204955972,0.05764905,132.57,132.55,3.8301328]
["bitfinex-derivatives","SOLF0:USTF0",1725204956471,0.05764905,132.57,132.55,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725204957873,3.772,132.56,132.55,0.0579328]
["bitfinex-derivatives","SOLF0:USTF0",1725204958987,3.7728,132.54,132.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204959179,23.16,132.59,132.49,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204959782,23.16,132.59,132.49,24.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725204959971,23.16,132.59,132.53,0.05187986]
["bitfinex-derivatives","SOLF0:USTF0",1725204960171,0.04905353,132.55,132.53,0.05187986]
["bitfinex-derivatives","SOLF0:USTF0",1725204960571,0.04905353,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725204964186,0.04905353,132.55,132.53,26.98467986]
["bitfinex-derivatives","SOLF0:USTF0",1725204964391,0.04905353,132.55,132.53,23.21187986]
["bitfinex-derivatives","SOLF0:USTF0",1725204965089,1.4016,132.6,132.53,23.21187986]
["bitfinex-derivatives","SOLF0:USTF0",1725204965489,229.0,132.71,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204965690,1.3609,132.66,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204965879,5.17389034,132.66,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204966085,3.82302202,132.63,132.61,0.05811225]
["bitfinex-derivatives","SOLF0:USTF0",1725204967395,0.05282202,132.63,132.61,0.05811225]
["bitfinex-derivatives","SOLF0:USTF0",1725204970095,3.82312202,132.63,132.61,0.05811225]
["bitfinex-derivatives","SOLF0:USTF0",1725204970497,3.7703,132.62,132.61,0.05811225]
["bitfinex-derivatives","SOLF0:USTF0",1725204970898,0.05282202,132.63,132.55,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725204971094,1.4472,132.64,132.55,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725204971293,1.4472,132.64,132.55,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725204971494,24.6072,132.64,132.55,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725204971901,3.7714,132.59,132.58,0.05061783]
["bitfinex-derivatives","SOLF0:USTF0",1725204972293,0.05630349,132.61,132.58,0.05061783]
["bitfinex-derivatives","SOLF0:USTF0",1725204972891,0.05630349,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725204973401,1.3609,132.66,132.6,3.77271717]
["bitfinex-derivatives","SOLF0:USTF0",1725204973597,5.09025261,132.66,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204973903,3.7697,132.65,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725204974195,1.3609,132.66,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204974393,1.3609,132.66,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204974394,3.7704,132.62,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204975902,0.05180366,132.63,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204975903,3.82200366,132.63,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204977304,3.7703,132.62,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204977896,3.82190366,132.63,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204978400,0.05180366,132.63,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204979695,3.82190366,132.63,132.61,0.05415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204979906,350.572,132.76,132.61,23.21415323]
["bitfinex-derivatives","SOLF0:USTF0",1725204980096,3.85595776,132.71,132.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725204980301,23.16,132.72,132.62,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725204980501,1.27553824,132.71,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725204980703,4.97011755,132.71,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725204980903,3.69457931,132.71,132.66,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1725204981098,23.16,132.72,132.66,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1725204981309,26.99331453,132.72,132.66,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1725204981605,1.27550476,132.71,132.66,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1725204981803,3.7688,132.68,132.66,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1725204982204,3.7689,132.67,132.66,0.05158459]
["bitfinex-derivatives","SOLF0:USTF0",1725204983106,23.16,132.7,132.59,26.93299487]
["bitfinex-derivatives","SOLF0:USTF0",1725204983306,1.352,132.69,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725204983507,1.352,132.69,132.59,26.93299487]
["bitfinex-derivatives","SOLF0:USTF0",1725204983707,23.16,132.68,132.57,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204983910,1.3585,132.67,132.56,5.25883055]
["bitfinex-derivatives","SOLF0:USTF0",1725204984106,0.05583698,132.63,132.6,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1725204984307,3.80498664,132.63,132.6,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1725204984505,3.7704,132.62,132.6,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1725204984918,0.05583698,132.63,132.6,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1725204985607,0.05583698,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725204985806,0.05583698,132.63,132.6,0.05422602]
["bitfinex-derivatives","SOLF0:USTF0",1725204986207,0.05583698,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725204992223,1.3335,132.7,132.61,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204992420,1.3335,132.7,132.62,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725204992623,1.3335,132.7,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725204993128,1.3335,132.7,132.67,0.05294223]
["bitfinex-derivatives","SOLF0:USTF0",1725204994025,10.41631999,132.9,132.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204994321,2.8465,132.8,132.71,0.0556909]
["bitfinex-derivatives","SOLF0:USTF0",1725204994526,3.7663,132.76,132.74,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1725204994712,3.68592779,132.75,132.74,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1725204994919,26.0065,132.8,132.74,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1725204995123,29.77571921,132.8,132.74,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1725204995627,3.7663,132.77,132.74,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1725204995817,29.77571921,132.8,132.74,0.05015128]
["bitfinex-derivatives","SOLF0:USTF0",1725204996124,23.16,132.76,132.66,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204996322,5.0782,132.75,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725204996624,1.3116,132.75,132.67,3.72926948]
["bitfinex-derivatives","SOLF0:USTF0",1725204996820,1.3116,132.75,132.66,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725204997212,0.05115983,132.72,132.69,0.05657389]
["bitfinex-derivatives","SOLF0:USTF0",1725204997923,0.05115983,132.72,132.69,3.82487389]
["bitfinex-derivatives","SOLF0:USTF0",1725205000528,0.05115983,132.72,132.69,0.05657389]
["bitfinex-derivatives","SOLF0:USTF0",1725205000733,0.05115983,132.72,132.61,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725205000734,23.16,132.71,132.61,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725205000937,26.92384556,132.71,132.61,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725205001324,23.16,132.69,132.61,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725205001622,1.4033,132.68,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205001821,0.05170956,132.66,132.64,0.05347524]
["bitfinex-derivatives","SOLF0:USTF0",1725205002030,0.05408189,132.66,132.64,0.05261586]
["bitfinex-derivatives","SOLF0:USTF0",1725205005836,0.05408189,132.66,132.64,3.82231586]
["bitfinex-derivatives","SOLF0:USTF0",1725205007931,0.05408189,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725205008127,3.7672,132.73,132.64,0.05261586]
["bitfinex-derivatives","SOLF0:USTF0",1725205008434,26.87107,132.75,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725205008641,24.5063,132.72,132.63,5.19893071]
["bitfinex-derivatives","SOLF0:USTF0",1725205008833,24.5063,132.72,132.63,5.25586169]
["bitfinex-derivatives","SOLF0:USTF0",1725205009135,1.4429,132.71,132.63,5.25586169]
["bitfinex-derivatives","SOLF0:USTF0",1725205009336,0.05131785,132.69,132.66,0.05648611]
["bitfinex-derivatives","SOLF0:USTF0",1725205010137,0.05131785,132.69,132.66,3.82558611]
["bitfinex-derivatives","SOLF0:USTF0",1725205015038,3.81971785,132.69,132.66,0.05648611]
["bitfinex-derivatives","SOLF0:USTF0",1725205015538,0.05131785,132.69,132.66,0.05648611]
["bitfinex-derivatives","SOLF0:USTF0",1725205016041,3.81971785,132.69,132.66,0.05648611]
["bitfinex-derivatives","SOLF0:USTF0",1725205017335,3.7686,132.68,132.66,0.05648611]
["bitfinex-derivatives","SOLF0:USTF0",1725205017537,0.05131785,132.69,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205017538,23.21131785,132.69,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205017740,23.16,132.67,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205017937,1.338,132.66,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725205018138,1.338,132.66,132.59,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725205018640,0.05723514,132.64,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725205018835,0.04760231,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725205020346,0.04760231,132.65,132.62,3.81826921]
["bitfinex-derivatives","SOLF0:USTF0",1725205021042,3.74981154,132.71,132.62,23.20796921]
["bitfinex-derivatives","SOLF0:USTF0",1725205021344,23.16,132.74,132.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205021541,3.7679,132.71,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725205021746,3.7679,132.71,132.66,7.61202194]
["bitfinex-derivatives","SOLF0:USTF0",1725205021940,3.72012365,132.74,132.66,3.84302194]
["bitfinex-derivatives","SOLF0:USTF0",1725205022134,25.942,132.76,132.69,0.05670714]
["bitfinex-derivatives","SOLF0:USTF0",1725205022135,0.0513761,132.71,132.69,0.05670714]
["bitfinex-derivatives","SOLF0:USTF0",1725205022447,0.05344668,132.71,132.69,0.05670714]
["bitfinex-derivatives","SOLF0:USTF0",1725205023343,0.05344668,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725205023838,0.05344668,132.71,132.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205023839,1.425,132.76,132.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205024036,229.0,132.82,132.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205024243,1.3973,132.81,132.7,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205024444,3.766,132.78,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725205024745,0.02036143,132.77,132.74,0.05723706]
["bitfinex-derivatives","SOLF0:USTF0",1725205025632,3.78646143,132.77,132.74,0.05723706]
["bitfinex-derivatives","SOLF0:USTF0",1725205025840,0.02036143,132.77,132.74,0.05723706]
["bitfinex-derivatives","SOLF0:USTF0",1725205026033,3.78656143,132.77,132.74,0.05723706]
["bitfinex-derivatives","SOLF0:USTF0",1725205026443,0.02036143,132.77,132.74,0.05723706]
["bitfinex-derivatives","SOLF0:USTF0",1725205026836,343.0,132.92,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725205027040,5.17432549,132.84,132.74,26.98674798]
["bitfinex-derivatives","SOLF0:USTF0",1725205027240,229.0,132.91,132.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205027456,4.09624158,132.9,132.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205027642,1.27394158,132.89,132.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725205027840,1.27394158,132.89,132.83,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1725205028037,3.82298112,132.89,132.83,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1725205028340,7.5864345,132.89,132.83,0.05483617]
["bitfinex-derivatives","SOLF0:USTF0",1725205028537,3.7627,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725205028740,1.38,132.9,132.86,0.05047437]
["bitfinex-derivatives","SOLF0:USTF0",1725205029148,23.16,132.93,132.86,0.05047437]
["bitfinex-derivatives","SOLF0:USTF0",1725205029346,229.0,133.01,132.86,0.05047437]
["bitfinex-derivatives","SOLF0:USTF0",1725205029544,24.54,132.92,132.83,3.77823084]
["bitfinex-derivatives","SOLF0:USTF0",1725205029746,24.54,132.92,132.82,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725205029747,28.32350086,132.92,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205029958,5.16350086,132.92,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205030955,28.89,132.9,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205031249,5.16350086,132.92,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205031440,3.7632,132.88,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205031645,5.16350086,132.92,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205031846,1.27345533,132.91,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205032352,1.3493,132.92,132.86,0.05151362]
["bitfinex-derivatives","SOLF0:USTF0",1725205032548,1.3493,132.92,132.88,0.05505781]
["bitfinex-derivatives","SOLF0:USTF0",1725205032743,1.3493,132.92,132.89,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1725205033347,3.7624,132.9,132.89,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1725205033852,27.77685331,133.16,132.89,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1725205033853,81.93386057,132.96,132.89,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1725205034455,3.7612,132.95,132.89,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1725205034958,3.7612,132.95,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725205034959,3.69569438,132.95,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725205035151,28.89,132.99,132.89,0.05109462]
["bitfinex-derivatives","SOLF0:USTF0",1725205035454,1.2727916,132.98,132.93,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1725205035653,3.75761855,132.98,132.93,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1725205035844,28.89,132.99,132.93,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1725205036050,3.7609,132.96,132.93,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1725205036250,7.6031835,132.96,132.93,0.05605499]
["bitfinex-derivatives","SOLF0:USTF0",1725205036449,3.7582,133.05,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725205036657,28.89,133.05,132.99,0.05630903]
["bitfinex-derivatives","SOLF0:USTF0",1725205037650,32.62842783,133.05,132.99,0.05630903]
["bitfinex-derivatives","SOLF0:USTF0",1725205037854,28.89,133.03,132.99,0.05630903]
["bitfinex-derivatives","SOLF0:USTF0",1725205038051,2.7651,133.02,132.99,0.05630903]
["bitfinex-derivatives","SOLF0:USTF0",1725205038250,6.52798659,133.02,132.99,0.05630903]
["bitfinex-derivatives","SOLF0:USTF0",1725205038459,3.7595,133.0,132.99,0.05630903]
["bitfinex-derivatives","SOLF0:USTF0",1725205040449,28.89,133.01,132.86,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205040655,28.89,132.96,132.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205040860,3.7617,132.93,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725205041062,28.89,132.96,132.87,7.50999018]
["bitfinex-derivatives","SOLF0:USTF0",1725205041265,28.89,132.96,132.85,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725205041567,28.94061671,132.92,132.89,0.05648189]
["bitfinex-derivatives","SOLF0:USTF0",1725205041767,32.70141049,132.92,132.89,0.05238595]
["bitfinex-derivatives","SOLF0:USTF0",1725205041956,3.7624,132.9,132.89,0.05238595]
["bitfinex-derivatives","SOLF0:USTF0",1725205043057,7.57331049,132.92,132.89,0.05238595]
["bitfinex-derivatives","SOLF0:USTF0",1725205043261,3.81625537,132.92,132.89,0.05238595]
["bitfinex-derivatives","SOLF0:USTF0",1725205043661,0.05435537,132.92,132.89,0.05238595]
["bitfinex-derivatives","SOLF0:USTF0",1725205045268,28.89,133.0,132.89,0.05238595]
["bitfinex-derivatives","SOLF0:USTF0",1725205045457,3.70137077,132.99,132.88,32.68581869]
["bitfinex-derivatives","SOLF0:USTF0",1725205045758,30.3298,133.0,132.88,32.68581869]
["bitfinex-derivatives","SOLF0:USTF0",1725205045964,1.4398,133.0,132.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725205046166,3.66939105,132.99,132.89,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725205046366,3.7601,132.98,132.93,3.81724355]
["bitfinex-derivatives","SOLF0:USTF0",1725205046556,3.66939105,132.99,132.93,0.05584355]
["bitfinex-derivatives","SOLF0:USTF0",1725205046958,3.7605,132.97,132.93,0.05584355]
["bitfinex-derivatives","SOLF0:USTF0",1725205048469,3.7605,132.97,132.93,3.81724355]
["bitfinex-derivatives","SOLF0:USTF0",1725205048966,3.7602,132.98,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725205049166,3.7602,132.98,132.95,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1725205049368,3.7599,132.99,132.95,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1725205049568,3.7599,132.99,132.95,3.7282108]
["bitfinex-derivatives","SOLF0:USTF0",1725205049766,28.89,133.02,132.95,7.4891108]
["bitfinex-derivatives","SOLF0:USTF0",1725205050065,28.89,133.02,132.95,3.7282108]
["bitfinex-derivatives","SOLF0:USTF0",1725205050270,28.89,133.02,132.95,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1725205050675,3.7603,132.98,132.95,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1725205051764,1.3259,133.03,132.95,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1725205051975,5.08520782,133.03,132.98,0.057798]
["bitfinex-derivatives","SOLF0:USTF0",1725205052169,1.3259,133.03,132.98,0.057798]
["bitfinex-derivatives","SOLF0:USTF0",1725205053066,3.7593,133.01,132.98,0.057798]
["bitfinex-derivatives","SOLF0:USTF0",1725205053872,3.7587,133.03,132.98,0.057798]
["bitfinex-derivatives","SOLF0:USTF0",1725205054069,3.7587,133.03,132.98,3.89609077]
["bitfinex-derivatives","SOLF0:USTF0",1725205054478,3.759,133.02,132.98,7.65609077]
["bitfinex-derivatives","SOLF0:USTF0",1725205055286,3.7588,133.03,132.98,7.65609077]
["bitfinex-derivatives","SOLF0:USTF0",1725205055468,35.52948709,133.07,132.99,3.82594964]
["bitfinex-derivatives","SOLF0:USTF0",1725205055667,35.52948709,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205055871,34.11578709,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205056174,5.22578709,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205056372,1.3816,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205056571,5.09230837,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205056781,1.3816,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205057376,5.10321227,133.07,133.02,3.81597344]
["bitfinex-derivatives","SOLF0:USTF0",1725205057976,8.86081227,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725205058173,7.47921227,133.07,133.02,0.05717344]
["bitfinex-derivatives","SOLF0:USTF0",1725205058378,3.7571,133.09,133.02,2.78767344]
["bitfinex-derivatives","SOLF0:USTF0",1725205058583,3.7571,133.09,133.04,0.05083201]
["bitfinex-derivatives","SOLF0:USTF0",1725205059276,3.7571,133.09,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725205059481,1.3655,133.14,133.04,0.05083201]
["bitfinex-derivatives","SOLF0:USTF0",1725205059677,1.27122205,133.13,133.08,0.04981082]
["bitfinex-derivatives","SOLF0:USTF0",1725205059983,0.04895757,133.09,133.01,3.75018703]
["bitfinex-derivatives","SOLF0:USTF0",1725205060186,0.04895757,133.09,132.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725205060187,1.4231,133.09,132.98,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725205060480,5.09020851,133.09,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725205060781,1.4231,133.09,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725205060982,3.7579,133.06,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205061281,0.05034359,133.07,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205061780,0.05034359,133.07,133.04,3.80843615]
["bitfinex-derivatives","SOLF0:USTF0",1725205061983,0.05034359,133.07,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205062188,3.7578,133.06,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205062485,0.05034359,133.07,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205062787,3.7581,133.05,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205063581,7.53911255,133.05,133.04,0.05013615]
["bitfinex-derivatives","SOLF0:USTF0",1725205063780,3.78101255,133.05,132.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725205063983,28.89,133.06,132.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725205064182,32.60146718,133.06,132.97,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725205064377,32.60146718,133.06,132.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205064691,32.60146718,133.06,132.88,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725205064692,28.89,133.01,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205064987,0.05104539,132.97,132.95,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1725205065187,0.04869626,132.97,132.95,3.80998926]
["bitfinex-derivatives","SOLF0:USTF0",1725205065390,0.04869626,132.97,132.95,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1725205065792,3.80919626,132.97,132.95,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1725205065986,0.04869626,132.97,132.95,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1725205067377,3.80929626,132.97,132.95,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1725205067580,0.04869626,132.97,132.95,0.04928926]
["bitfinex-derivatives","SOLF0:USTF0",1725205067778,0.04869626,132.97,132.88,30.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725205067779,28.89,132.98,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725205067983,28.89,132.98,132.87,3.7808475]
["bitfinex-derivatives","SOLF0:USTF0",1725205068193,28.89,132.96,132.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205068580,3.7628,132.89,132.84,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205068786,0.0498211,132.88,132.85,0.05556538]
["bitfinex-derivatives","SOLF0:USTF0",1725205071080,0.0498211,132.88,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725205074086,1.4051,132.99,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205074286,2.6685,132.98,132.87,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205074489,2.6685,132.98,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725205074490,3.7605,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725205074795,7.46223854,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725205075096,0.04825853,132.96,132.93,0.05120319]
["bitfinex-derivatives","SOLF0:USTF0",1725205076297,0.04825853,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725205076489,0.04825853,132.96,132.93,0.05120319]
["bitfinex-derivatives","SOLF0:USTF0",1725205076789,0.04825853,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725205077089,0.04825853,132.96,132.95,7.5199373]
["bitfinex-derivatives","SOLF0:USTF0",1725205078496,3.70324377,133.01,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725205078797,2.7601,133.04,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725205078997,3.7595,133.01,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725205079294,3.7595,133.01,132.96,7.55675804]
["bitfinex-derivatives","SOLF0:USTF0",1725205079490,0.05168937,133.0,132.97,0.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1725205080096,28.89,133.07,132.97,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725205080596,28.89,133.05,132.92,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725205080795,28.89,133.05,132.92,33.97728954]
["bitfinex-derivatives","SOLF0:USTF0",1725205080996,1.3263,133.09,132.96,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205081196,1.3263,133.09,133.01,0.05258093]
["bitfinex-derivatives","SOLF0:USTF0",1725205081197,5.11201687,133.09,133.01,0.05258093]
["bitfinex-derivatives","SOLF0:USTF0",1725205081393,5.11201687,133.09,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205081592,3.7578,133.07,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205082198,6.56481687,133.09,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205082199,3.7575,133.08,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205082401,6.56481687,133.09,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205083098,1.3346,133.08,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205083595,6.56481687,133.09,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205084094,10.32201687,133.09,133.04,3.81408626]
["bitfinex-derivatives","SOLF0:USTF0",1725205084295,6.56481687,133.09,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205084697,3.7576,133.07,133.04,0.05588626]
["bitfinex-derivatives","SOLF0:USTF0",1725205087304,28.89,133.07,132.8,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725205087501,28.89,133.07,132.94,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725205087896,4.165,133.09,132.98,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205088092,7.98378232,133.09,133.0,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205088398,0.05588144,133.06,133.03,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1725205088998,3.81388144,133.06,133.03,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1725205089401,0.05588144,133.06,133.03,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1725205089595,0.05588144,133.06,133.03,3.80834433]
["bitfinex-derivatives","SOLF0:USTF0",1725205089804,0.05588144,133.06,133.03,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1725205090102,0.05588144,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725205090299,0.05588144,133.06,133.03,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1725205091907,0.05588144,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725205092308,0.05588144,133.06,133.03,0.04974433]
["bitfinex-derivatives","SOLF0:USTF0",1725205093403,0.05588144,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725205093704,0.05588144,133.06,133.05,32.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725205094198,0.05588144,133.06,133.05,36.33993851]
["bitfinex-derivatives","SOLF0:USTF0",1725205094401,0.05588144,133.06,133.05,32.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725205094702,0.05588144,133.06,133.05,36.47486369]
["bitfinex-derivatives","SOLF0:USTF0",1725205095203,2.7196,133.15,133.05,32.71676369]
["bitfinex-derivatives","SOLF0:USTF0",1725205095204,3.80909939,133.13,133.05,32.71676369]
["bitfinex-derivatives","SOLF0:USTF0",1725205095405,2.7196,133.15,133.05,3.82676369]
["bitfinex-derivatives","SOLF0:USTF0",1725205095610,3.7561,133.12,133.05,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205095802,3.7561,133.12,133.05,32.57808015]
["bitfinex-derivatives","SOLF0:USTF0",1725205095999,7.55204513,133.12,133.07,3.81324419]
["bitfinex-derivatives","SOLF0:USTF0",1725205096206,7.5019,133.31,133.1,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205096406,1.333,133.23,133.19,0.05081267]
["bitfinex-derivatives","SOLF0:USTF0",1725205096612,1.4404,133.22,133.2,0.05072707]
["bitfinex-derivatives","SOLF0:USTF0",1725205096906,1.333,133.23,133.2,0.05084404]
["bitfinex-derivatives","SOLF0:USTF0",1725205097113,1.4043,133.33,133.21,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205097316,12.53190848,133.36,133.26,28.94266308]
["bitfinex-derivatives","SOLF0:USTF0",1725205097495,12.53190848,133.36,133.3,0.05438228]
["bitfinex-derivatives","SOLF0:USTF0",1725205097496,8.78528874,133.36,133.3,0.05438228]
["bitfinex-derivatives","SOLF0:USTF0",1725205097701,3.7483,133.4,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725205097902,3.7483,133.4,133.35,0.05282681]
["bitfinex-derivatives","SOLF0:USTF0",1725205098100,3.79018072,133.39,133.35,0.05282681]
["bitfinex-derivatives","SOLF0:USTF0",1725205098297,3.79018072,133.39,133.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725205098298,28.89,133.37,133.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725205098496,5.23058072,133.39,133.13,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205098497,28.89,133.29,133.13,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205098706,1.3512,133.36,133.16,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205099005,30.159049,133.35,133.21,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205099312,3.83223959,133.36,133.23,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725205099501,0.05187525,133.29,133.27,0.04782879]
["bitfinex-derivatives","SOLF0:USTF0",1725205099705,0.05072625,133.29,133.27,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1725205100199,0.05072625,133.29,133.27,3.72719656]
["bitfinex-derivatives","SOLF0:USTF0",1725205100399,0.05072625,133.29,133.27,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1725205105611,0.05072625,133.29,133.28,3.83591776]
["bitfinex-derivatives","SOLF0:USTF0",1725205105799,0.05072625,133.29,133.28,7.58751776]
["bitfinex-derivatives","SOLF0:USTF0",1725205106205,0.05072625,133.29,133.27,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1725205107812,0.05072625,133.29,133.27,3.80955418]
["bitfinex-derivatives","SOLF0:USTF0",1725205108113,0.05072625,133.29,133.27,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1725205108310,1.3399,133.37,133.28,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205108508,1.3399,133.37,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725205108811,1.3399,133.37,133.28,38.39107674]
["bitfinex-derivatives","SOLF0:USTF0",1725205109411,1.3399,133.37,133.31,0.051815]
["bitfinex-derivatives","SOLF0:USTF0",1725205109799,5.089,133.37,133.31,3.802315]
["bitfinex-derivatives","SOLF0:USTF0",1725205110209,5.089,133.37,133.31,0.051815]
["bitfinex-derivatives","SOLF0:USTF0",1725205110402,3.73705783,133.4,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725205110602,3.76875367,133.41,133.35,0.0540083]
["bitfinex-derivatives","SOLF0:USTF0",1725205110810,1.3236,133.45,133.37,0.05173322]
["bitfinex-derivatives","SOLF0:USTF0",1725205111010,5.13136147,133.45,133.37,0.05173322]
["bitfinex-derivatives","SOLF0:USTF0",1725205111310,3.79463385,133.45,133.37,0.05173322]
["bitfinex-derivatives","SOLF0:USTF0",1725205111509,3.79463385,133.45,133.37,1.43103322]
["bitfinex-derivatives","SOLF0:USTF0",1725205111710,3.7466,133.46,133.37,1.43103322]
["bitfinex-derivatives","SOLF0:USTF0",1725205111915,3.7466,133.46,133.4,0.0513928]
["bitfinex-derivatives","SOLF0:USTF0",1725205112308,1.3643,133.51,133.4,0.0513928]
["bitfinex-derivatives","SOLF0:USTF0",1725205112515,1.3643,133.51,133.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725205112516,1.3643,133.51,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205112722,1.3643,133.51,133.44,3.80118572]
["bitfinex-derivatives","SOLF0:USTF0",1725205112723,5.04964826,133.51,133.44,3.80118572]
["bitfinex-derivatives","SOLF0:USTF0",1725205112918,1.3643,133.51,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205113217,5.07101151,133.51,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205113411,3.7463,133.47,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205114113,3.72245285,133.5,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205114318,34.6,133.49,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205114620,3.7469,133.45,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205115709,1.3643,133.51,133.44,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1725205116816,1.3643,133.51,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725205117014,3.7449,133.52,133.48,0.05425697]
["bitfinex-derivatives","SOLF0:USTF0",1725205117213,3.70775571,133.6,133.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205117408,2.8022,133.64,133.53,3.80025561]
["bitfinex-derivatives","SOLF0:USTF0",1725205117409,3.7432,133.59,133.53,3.80025561]
["bitfinex-derivatives","SOLF0:USTF0",1725205117611,37.4022,133.64,133.55,0.05265613]
["bitfinex-derivatives","SOLF0:USTF0",1725205117813,1.26626525,133.63,133.58,0.04729747]
["bitfinex-derivatives","SOLF0:USTF0",1725205118012,1.26626525,133.63,133.59,0.05101748]
["bitfinex-derivatives","SOLF0:USTF0",1725205118321,38.27515923,133.67,133.6,0.05554589]
["bitfinex-derivatives","SOLF0:USTF0",1725205118619,38.27515923,133.67,133.62,0.05430078]
["bitfinex-derivatives","SOLF0:USTF0",1725205118620,3.7418,133.63,133.62,0.05430078]
["bitfinex-derivatives","SOLF0:USTF0",1725205118810,92.05160079,133.71,133.61,0.05174901]
["bitfinex-derivatives","SOLF0:USTF0",1725205119009,38.65195469,133.7,133.65,0.04800647]
["bitfinex-derivatives","SOLF0:USTF0",1725205119210,1.26575469,133.69,133.66,0.04939104]
["bitfinex-derivatives","SOLF0:USTF0",1725205119414,4.95324915,133.69,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205119624,1.26569832,133.68,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205119816,1.26569832,133.69,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205120014,3.7404,133.69,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205120214,92.05160079,133.71,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205120416,3.74812926,133.71,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205120713,3.7407,133.67,133.66,0.04913634]
["bitfinex-derivatives","SOLF0:USTF0",1725205120911,3.7407,133.67,133.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725205120912,34.6,133.68,133.55,35.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725205121110,34.6,133.68,133.48,5.08012653]
["bitfinex-derivatives","SOLF0:USTF0",1725205121111,34.6,133.65,133.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205121311,3.81250696,133.64,133.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205121518,34.6,133.65,133.5,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725205121718,1.26597557,133.64,133.5,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725205122014,0.05384198,133.58,133.56,0.04849838]
["bitfinex-derivatives","SOLF0:USTF0",1725205122317,0.04777722,133.58,133.57,3.83028896]
["bitfinex-derivatives","SOLF0:USTF0",1725205122529,0.04777722,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725205122719,0.04777722,133.58,133.56,0.04849838]
["bitfinex-derivatives","SOLF0:USTF0",1725205124427,0.04777722,133.58,133.57,3.83178619]
["bitfinex-derivatives","SOLF0:USTF0",1725205124624,0.04777722,133.58,133.56,0.04849838]
["bitfinex-derivatives","SOLF0:USTF0",1725205125311,0.04777722,133.58,133.57,3.76815391]
["bitfinex-derivatives","SOLF0:USTF0",1725205125720,0.04777722,133.58,133.56,0.04849838]
["bitfinex-derivatives","SOLF0:USTF0",1725205126115,3.7435,133.57,133.56,0.04849838]
["bitfinex-derivatives","SOLF0:USTF0",1725205126326,34.64777722,133.58,133.45,3.76188524]
["bitfinex-derivatives","SOLF0:USTF0",1725205126625,3.7452,133.51,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725205126822,34.6,133.55,133.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205127122,3.7455,133.5,133.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205127326,3.7455,133.5,133.47,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1725205127527,34.6,133.56,133.47,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1725205127725,1.3942,133.59,133.5,0.04760181]
["bitfinex-derivatives","SOLF0:USTF0",1725205127915,1.3942,133.59,133.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205127916,0.05201054,133.56,133.53,0.04771296]
["bitfinex-derivatives","SOLF0:USTF0",1725205128116,0.05358131,133.56,133.53,0.04748101]
["bitfinex-derivatives","SOLF0:USTF0",1725205129029,1.3942,133.59,133.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205129215,34.6,133.57,133.44,3.69699887]
["bitfinex-derivatives","SOLF0:USTF0",1725205129632,1.3942,133.59,133.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205129922,0.05661857,133.53,133.51,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1725205130119,0.05360051,133.53,133.51,0.05618972]
["bitfinex-derivatives","SOLF0:USTF0",1725205130727,3.7449,133.52,133.51,0.05618972]
["bitfinex-derivatives","SOLF0:USTF0",1725205131337,3.7052394,133.53,133.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205131537,1.4302,133.51,133.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205131745,3.7462,133.48,133.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205131945,34.6,133.49,133.37,37.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725205132347,3.7474,133.43,133.42,0.05542703]
["bitfinex-derivatives","SOLF0:USTF0",1725205133047,0.04900257,133.44,133.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205133244,1.3574,133.43,133.33,3.78381783]
["bitfinex-derivatives","SOLF0:USTF0",1725205133554,5.1049,133.43,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725205133742,1.3574,133.43,133.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205133942,0.05546955,133.39,133.36,0.05227306]
["bitfinex-derivatives","SOLF0:USTF0",1725205135749,3.80426955,133.39,133.36,0.05227306]
["bitfinex-derivatives","SOLF0:USTF0",1725205135946,0.05546955,133.39,133.36,0.05227306]
["bitfinex-derivatives","SOLF0:USTF0",1725205136552,0.05546955,133.39,133.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205136750,34.6,133.41,133.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205137151,2.7617,133.43,133.27,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205137349,34.6,133.4,133.25,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205137551,3.7506,133.32,133.31,0.05276335]
["bitfinex-derivatives","SOLF0:USTF0",1725205137858,0.0566079,133.33,133.3,0.048679]
["bitfinex-derivatives","SOLF0:USTF0",1725205138053,0.05209306,133.33,133.3,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1725205140742,3.80239306,133.33,133.3,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1725205141147,0.05209306,133.33,133.3,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1725205141449,3.7508,133.31,133.3,0.0500242]
["bitfinex-derivatives","SOLF0:USTF0",1725205141854,34.6,133.32,133.2,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205142054,3.83066514,133.31,133.19,3.81190576]
["bitfinex-derivatives","SOLF0:USTF0",1725205142257,3.7519,133.28,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725205142553,38.374387,133.32,133.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205142755,0.05169683,133.26,133.24,0.05744451]
["bitfinex-derivatives","SOLF0:USTF0",1725205142953,0.05648597,133.26,133.24,0.05543794]
["bitfinex-derivatives","SOLF0:USTF0",1725205144258,3.7525,133.25,133.24,0.05543794]
["bitfinex-derivatives","SOLF0:USTF0",1725205144456,38.29672317,133.3,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725205144658,38.29672317,133.3,133.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205144659,3.69672317,133.3,133.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205144856,34.6,133.27,133.14,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725205145052,1.3919,133.26,133.14,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725205145458,0.05073608,133.21,133.19,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725205145649,0.0557413,133.21,133.19,0.0539368]
["bitfinex-derivatives","SOLF0:USTF0",1725205148859,0.0557413,133.21,133.1,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205149154,3.81147233,133.22,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725205149353,34.6,133.24,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725205149559,5.11705003,133.23,133.12,3.80659208]
["bitfinex-derivatives","SOLF0:USTF0",1725205149755,0.05079192,133.19,133.16,0.05589128]
["bitfinex-derivatives","SOLF0:USTF0",1725205150553,3.7545,133.18,133.16,0.05589128]
["bitfinex-derivatives","SOLF0:USTF0",1725205150758,0.05079192,133.19,133.16,0.05589128]
["bitfinex-derivatives","SOLF0:USTF0",1725205151254,3.80499192,133.19,133.16,0.05589128]
["bitfinex-derivatives","SOLF0:USTF0",1725205151455,0.05079192,133.19,133.16,0.05589128]
["bitfinex-derivatives","SOLF0:USTF0",1725205152358,0.05079192,133.19,133.09,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725205152559,34.6,133.21,133.09,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725205152861,5.11705003,133.23,133.09,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725205152862,34.6,133.19,133.09,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725205153359,3.80324665,133.15,133.13,0.05016963]
["bitfinex-derivatives","SOLF0:USTF0",1725205153563,0.04774665,133.15,133.13,0.05016963]
["bitfinex-derivatives","SOLF0:USTF0",1725205153761,0.04774665,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725205155066,3.7537,133.21,133.12,3.82801351]
["bitfinex-derivatives","SOLF0:USTF0",1725205155363,5.18875095,133.23,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725205155760,1.4426,133.23,133.13,3.71770426]
["bitfinex-derivatives","SOLF0:USTF0",1725205155962,1.4426,133.23,133.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1725205156265,0.0555088,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725205156463,0.05380844,133.2,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725205157366,0.05380844,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725205157561,0.05380844,133.2,133.17,0.0487533]
["bitfinex-derivatives","SOLF0:USTF0",1725205159066,3.7542,133.19,133.17,0.0487533]
["bitfinex-derivatives","SOLF0:USTF0",1725205159363,0.05380844,133.2,133.17,0.0487533]
["bitfinex-derivatives","SOLF0:USTF0",1725205159961,0.05380844,133.2,132.9,14.68305569]
["bitfinex-derivatives","SOLF0:USTF0",1725205159962,34.6,133.2,133.06,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725205160768,3.7556,133.14,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725205160966,0.05465515,133.13,133.1,0.05213428]
["bitfinex-derivatives","SOLF0:USTF0",1725205162877,0.05465515,133.13,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725205163169,0.05465515,133.13,133.1,0.05213428]
["bitfinex-derivatives","SOLF0:USTF0",1725205163365,1.3988,133.21,133.11,3.7924429]
["bitfinex-derivatives","SOLF0:USTF0",1725205163669,39.87408854,133.23,133.11,3.71882512]
["bitfinex-derivatives","SOLF0:USTF0",1725205164068,3.7542,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725205164270,0.04815511,133.18,133.16,0.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1725205164470,0.04950067,133.18,133.16,0.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1725205165575,0.04950067,133.18,133.16,3.80394896]
["bitfinex-derivatives","SOLF0:USTF0",1725205167672,0.04950067,133.18,133.16,0.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1725205168267,3.80420067,133.18,133.16,0.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1725205168874,3.7547,133.17,133.16,0.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1725205170382,0.04950067,133.18,133.16,0.04904896]
["bitfinex-derivatives","SOLF0:USTF0",1725205170974,0.04950067,133.18,133.07,35.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725205171176,34.6,133.18,133.07,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725205171372,3.7564,133.12,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725205171682,3.70953203,133.15,133.05,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725205171874,0.04774592,133.12,133.09,3.80963655]
["bitfinex-derivatives","SOLF0:USTF0",1725205172075,0.04774592,133.12,133.09,3.81141288]
["bitfinex-derivatives","SOLF0:USTF0",1725205172378,0.04774592,133.12,133.09,3.81151288]
["bitfinex-derivatives","SOLF0:USTF0",1725205173989,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205174795,0.04774592,133.12,133.09,3.81151288]
["bitfinex-derivatives","SOLF0:USTF0",1725205175089,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205175480,0.04774592,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725205179790,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205180588,3.7567,133.1,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205180988,3.7565,133.11,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205181292,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205181791,0.04774592,133.12,133.09,3.81161288]
["bitfinex-derivatives","SOLF0:USTF0",1725205181991,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205183194,3.80404592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205183688,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205184493,3.80404592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205184694,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205184890,3.80394592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205185290,0.04774592,133.12,133.09,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1725205185597,0.04774592,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725205189595,28.86,133.2,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205190698,28.86,133.2,133.12,0.05629658]
["bitfinex-derivatives","SOLF0:USTF0",1725205190896,28.86,133.2,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205190897,0.04909237,133.15,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205191093,0.04889773,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725205191399,229.0,133.28,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205191602,3.7532,133.23,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725205191799,28.86,133.26,133.12,30.176]
["bitfinex-derivatives","SOLF0:USTF0",1725205192399,0.05615955,133.2,133.18,0.0534751]
["bitfinex-derivatives","SOLF0:USTF0",1725205192594,0.05083887,133.2,133.18,0.05162837]
["bitfinex-derivatives","SOLF0:USTF0",1725205194403,0.05083887,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725205195611,229.0,133.4,133.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205195908,28.86,133.33,133.2,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725205196209,2.63977682,133.39,133.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205196210,1.3706,133.39,133.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205196399,28.86,133.37,133.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725205196705,0.05616609,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725205197008,0.05569142,133.33,133.3,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725205197305,0.05756429,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725205198191,1.426,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725205198606,28.86,133.4,133.3,3.79980967]
["bitfinex-derivatives","SOLF0:USTF0",1725205198797,28.86,133.4,133.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725205198994,6.497,133.42,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725205199304,0.05062774,133.41,133.38,0.05694833]
["bitfinex-derivatives","SOLF0:USTF0",1725205200610,0.05062774,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725205201010,1.3122,133.49,133.38,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205201905,0.05741852,133.45,133.36,35.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725205202107,34.53,133.47,133.36,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725205202310,0.05053456,133.42,133.39,0.0485174]
["bitfinex-derivatives","SOLF0:USTF0",1725205202502,34.53,133.55,133.41,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205202812,3.7453,133.51,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725205203012,1.0,133.54,133.41,38.35124291]
["bitfinex-derivatives","SOLF0:USTF0",1725205203412,1.0,133.54,133.46,0.05114909]
["bitfinex-derivatives","SOLF0:USTF0",1725205203413,0.05678925,133.49,133.46,0.05114909]
["bitfinex-derivatives","SOLF0:USTF0",1725205203613,3.80825715,133.48,133.46,0.05114909]
["bitfinex-derivatives","SOLF0:USTF0",1725205203912,3.80825715,133.48,133.38,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205203913,34.53,133.5,133.37,5.198556]
["bitfinex-derivatives","SOLF0:USTF0",1725205204111,1.4115,133.47,133.37,5.198556]
["bitfinex-derivatives","SOLF0:USTF0",1725205204306,5.21114034,133.47,133.37,5.198556]
["bitfinex-derivatives","SOLF0:USTF0",1725205204505,3.7469,133.46,133.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725205204710,42.037,133.6,133.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725205204711,1.0,133.49,133.4,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205205012,0.04940257,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725205205207,0.05008659,133.47,133.44,0.05103404]
["bitfinex-derivatives","SOLF0:USTF0",1725205206514,0.05008659,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725205208015,0.05008659,133.47,133.44,0.05103404]
["bitfinex-derivatives","SOLF0:USTF0",1725205208510,0.05008659,133.47,133.35,3.71459613]
["bitfinex-derivatives","SOLF0:USTF0",1725205208714,34.53,133.46,133.32,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205209010,34.53,133.43,133.32,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205209418,2.3159,133.45,133.32,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205209611,0.05721986,133.39,133.36,0.0480003]
["bitfinex-derivatives","SOLF0:USTF0",1725205209807,0.05538221,133.39,133.36,0.0561277]
["bitfinex-derivatives","SOLF0:USTF0",1725205210316,0.05538221,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725205210811,0.05538221,133.39,133.36,3.8053277]
["bitfinex-derivatives","SOLF0:USTF0",1725205211112,0.05538221,133.39,133.36,0.0561277]
["bitfinex-derivatives","SOLF0:USTF0",1725205211318,3.7494,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725205211712,7.47615236,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725205211914,3.7494,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725205212425,0.05309723,133.35,133.32,0.05523279]
["bitfinex-derivatives","SOLF0:USTF0",1725205212917,34.53,133.35,133.22,35.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725205213216,3.7512,133.3,133.22,35.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725205213521,34.53,133.35,133.22,39.54198882]
["bitfinex-derivatives","SOLF0:USTF0",1725205213741,3.7508,133.32,133.22,39.54198882]
["bitfinex-derivatives","SOLF0:USTF0",1725205214017,0.04845133,133.28,133.26,0.05098255]
["bitfinex-derivatives","SOLF0:USTF0",1725205214222,0.04734919,133.28,133.26,0.05699124]
["bitfinex-derivatives","SOLF0:USTF0",1725205214813,0.04734919,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725205215009,0.04734919,133.28,133.26,0.05699124]
["bitfinex-derivatives","SOLF0:USTF0",1725205215415,3.7516,133.28,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725205215822,3.66973387,133.3,133.2,3.68264347]
["bitfinex-derivatives","SOLF0:USTF0",1725205216023,3.7521,133.27,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725205216232,3.68264347,133.28,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725205216528,0.05560608,133.26,133.23,0.05307784]
["bitfinex-derivatives","SOLF0:USTF0",1725205216732,0.05560608,133.26,133.23,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1725205218020,0.05560608,133.26,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725205218334,0.05560608,133.26,133.23,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1725205218627,0.05560608,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725205219326,2.3855,133.34,133.22,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205220012,3.7504,133.33,133.22,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1725205220417,0.05255163,133.29,133.26,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1725205220826,0.05255163,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725205221121,0.05255163,133.29,133.26,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1725205222328,0.05255163,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725205225326,0.05255163,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725205226733,0.05255163,133.29,133.26,3.80747812]
["bitfinex-derivatives","SOLF0:USTF0",1725205227032,0.05255163,133.29,133.26,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1725205227624,0.05255163,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725205227927,0.05255163,133.29,133.26,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1725205229627,0.05255163,133.29,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725205230423,3.87561758,133.29,133.26,0.05537812]
["bitfinex-derivatives","SOLF0:USTF0",1725205230628,30.2155,133.34,133.16,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725205230629,28.83,133.28,133.16,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725205230830,1.3955,133.27,133.16,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725205231029,3.7529,133.24,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725205231622,0.04730039,133.23,133.2,0.04742027]
["bitfinex-derivatives","SOLF0:USTF0",1725205231827,0.04730039,133.23,133.2,3.80122027]
["bitfinex-derivatives","SOLF0:USTF0",1725205232134,379.3244,133.44,133.2,32.65032004]
["bitfinex-derivatives","SOLF0:USTF0",1725205232437,3.7511,133.3,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725205232631,3.7511,133.3,133.22,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725205233041,3.7511,133.3,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725205233236,3.80278153,133.29,133.26,0.05174652]
["bitfinex-derivatives","SOLF0:USTF0",1725205233629,0.05138153,133.29,133.26,3.80394652]
["bitfinex-derivatives","SOLF0:USTF0",1725205233831,3.80288153,133.29,133.26,0.05174652]
["bitfinex-derivatives","SOLF0:USTF0",1725205234337,3.80298153,133.29,133.26,0.05174652]
["bitfinex-derivatives","SOLF0:USTF0",1725205234930,3.7517,133.28,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725205235132,0.05138153,133.29,133.22,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725205235335,1.3496,133.34,133.22,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725205235633,6.55385422,133.34,133.22,32.52343339]
["bitfinex-derivatives","SOLF0:USTF0",1725205235832,6.55385422,133.34,133.25,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725205236031,6.55385422,133.34,133.28,0.05147925]
["bitfinex-derivatives","SOLF0:USTF0",1725205236032,0.05587637,133.31,133.28,0.05147925]
["bitfinex-derivatives","SOLF0:USTF0",1725205236232,0.05587637,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725205237136,1.3229,133.41,133.3,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725205237342,1.3229,133.41,133.3,32.56170731]
["bitfinex-derivatives","SOLF0:USTF0",1725205237343,3.7484,133.4,133.3,32.56170731]
["bitfinex-derivatives","SOLF0:USTF0",1725205237538,1.3229,133.41,133.3,32.56170731]
["bitfinex-derivatives","SOLF0:USTF0",1725205237743,574.0,133.58,133.36,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1725205237945,3.7468,133.46,133.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205238138,0.05769919,133.42,133.39,0.05332293]
["bitfinex-derivatives","SOLF0:USTF0",1725205238451,0.04866024,133.42,133.39,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1725205239047,0.04866024,133.42,133.39,3.80150064]
["bitfinex-derivatives","SOLF0:USTF0",1725205239339,0.04866024,133.42,133.39,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1725205241337,601.9251,133.68,133.39,3.69049718]
["bitfinex-derivatives","SOLF0:USTF0",1725205241338,34.56,133.57,133.39,3.69049718]
["bitfinex-derivatives","SOLF0:USTF0",1725205241533,34.56,133.57,133.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205241534,35.9925,133.57,133.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205241747,3.7446,133.54,133.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205241942,39.6914538,133.57,133.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205242136,1.0,133.56,133.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205242337,0.05620557,133.5,133.47,0.05462958]
["bitfinex-derivatives","SOLF0:USTF0",1725205242543,0.05759942,133.5,133.47,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1725205243041,0.05759942,133.5,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725205244240,0.05759942,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725205244442,1.0,133.56,133.44,38.33838034]
["bitfinex-derivatives","SOLF0:USTF0",1725205244643,4.77538311,133.56,133.44,38.33838034]
["bitfinex-derivatives","SOLF0:USTF0",1725205244848,1.0,133.56,133.44,38.33838034]
["bitfinex-derivatives","SOLF0:USTF0",1725205245044,1.4325,133.57,133.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205245543,0.04757082,133.53,133.51,0.05517027]
["bitfinex-derivatives","SOLF0:USTF0",1725205245749,0.04757082,133.53,133.51,0.04845039]
["bitfinex-derivatives","SOLF0:USTF0",1725205245950,7.4752,133.79,133.51,0.04845039]
["bitfinex-derivatives","SOLF0:USTF0",1725205246141,35.9715,133.66,133.51,38.34408118]
["bitfinex-derivatives","SOLF0:USTF0",1725205246338,39.78217162,133.66,133.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205246648,39.78217162,133.66,133.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725205246848,0.05113388,133.6,133.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725205247246,0.05113388,133.6,133.55,0.04802758]
["bitfinex-derivatives","SOLF0:USTF0",1725205247653,0.05113388,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725205248150,0.05113388,133.6,133.55,0.04802758]
["bitfinex-derivatives","SOLF0:USTF0",1725205249052,3.79383388,133.6,133.55,0.04802758]
["bitfinex-derivatives","SOLF0:USTF0",1725205249251,0.05113388,133.6,133.55,0.04802758]
["bitfinex-derivatives","SOLF0:USTF0",1725205249452,1.0,133.65,133.55,0.04802758]
["bitfinex-derivatives","SOLF0:USTF0",1725205249644,3.7419,133.63,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725205250153,34.56,133.62,133.45,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725205250456,34.56,133.62,133.52,0.05336771]
["bitfinex-derivatives","SOLF0:USTF0",1725205250457,0.05090159,133.55,133.52,0.05336771]
["bitfinex-derivatives","SOLF0:USTF0",1725205250648,0.05239005,133.55,133.52,34.61718712]
["bitfinex-derivatives","SOLF0:USTF0",1725205250852,1.0,133.62,133.52,38.26638946]
["bitfinex-derivatives","SOLF0:USTF0",1725205251754,0.05079544,133.58,133.56,0.04762969]
["bitfinex-derivatives","SOLF0:USTF0",1725205252155,0.05079544,133.58,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725205252547,0.05079544,133.58,133.56,0.04762969]
["bitfinex-derivatives","SOLF0:USTF0",1725205253150,5.0371911,133.66,133.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205253457,5.0371911,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725205253458,5.14575114,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725205253656,8.88675114,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725205253857,1.3746,133.66,133.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205254061,3.70152298,133.7,133.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205254357,0.04808579,133.63,133.6,34.61315115]
["bitfinex-derivatives","SOLF0:USTF0",1725205254652,0.05040263,133.63,133.6,34.61340943]
["bitfinex-derivatives","SOLF0:USTF0",1725205255052,1.4144,133.72,133.61,3.67853303]
["bitfinex-derivatives","SOLF0:USTF0",1725205255754,5.24597138,133.72,133.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205255955,1.4144,133.72,133.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205256150,0.0570988,133.67,133.65,0.05667425]
["bitfinex-derivatives","SOLF0:USTF0",1725205256356,0.05491586,133.67,133.65,0.05667425]
["bitfinex-derivatives","SOLF0:USTF0",1725205256651,34.56,133.68,133.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205256854,34.56,133.68,133.56,3.8151076]
["bitfinex-derivatives","SOLF0:USTF0",1725205257048,34.56,133.68,133.57,3.81361089]
["bitfinex-derivatives","SOLF0:USTF0",1725205257249,1.0,133.71,133.53,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725205257457,1.0,133.71,133.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205257649,3.69724188,133.75,133.67,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1725205257650,0.05638295,133.69,133.67,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1725205257853,0.04855583,133.69,133.67,0.05252411]
["bitfinex-derivatives","SOLF0:USTF0",1725205258357,1.3643,133.79,133.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205258660,1.3643,133.79,133.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205258960,1.3643,133.79,133.69,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725205258961,1.3643,133.79,133.69,37.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725205259255,35.9677,133.84,133.69,37.2867]
["bitfinex-derivatives","SOLF0:USTF0",1725205259256,0.05014445,133.75,133.73,0.05189489]
["bitfinex-derivatives","SOLF0:USTF0",1725205259463,0.05292287,133.75,133.73,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1725205259958,5.21646835,133.83,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725205260156,1.4271,133.83,133.69,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725205260352,3.6502266,133.82,133.69,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725205260552,1.4271,133.83,133.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205260756,0.03414384,133.77,133.74,0.0496538]
["bitfinex-derivatives","SOLF0:USTF0",1725205260954,3.7382,133.76,133.74,0.05381241]
["bitfinex-derivatives","SOLF0:USTF0",1725205261154,1.0,133.82,133.74,0.05381241]
["bitfinex-derivatives","SOLF0:USTF0",1725205261357,34.56,133.9,133.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205261562,3.7354,133.86,133.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205261955,97.64074349,134.02,133.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205262154,5.47322562,133.99,133.87,0.05259857]
["bitfinex-derivatives","SOLF0:USTF0",1725205262355,34.56,133.97,133.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205262550,3.7345,133.89,133.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205262751,3.78832555,133.89,133.84,0.0517451]
["bitfinex-derivatives","SOLF0:USTF0",1725205262953,34.56,133.91,133.85,0.05238083]
["bitfinex-derivatives","SOLF0:USTF0",1725205263150,2.69497281,133.9,133.87,0.0564784]
["bitfinex-derivatives","SOLF0:USTF0",1725205263361,5.24722004,133.9,133.87,0.04854904]
["bitfinex-derivatives","SOLF0:USTF0",1725205263658,1.4316,133.9,133.87,0.04854904]
["bitfinex-derivatives","SOLF0:USTF0",1725205263869,35.82339246,133.89,133.74,36.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725205264172,1.26339246,133.88,133.75,3.65035752]
["bitfinex-derivatives","SOLF0:USTF0",1725205264360,1.0,133.89,133.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205264554,7.4623,134.02,133.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205264555,3.72346786,133.94,133.81,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725205264759,34.56,133.91,133.8,3.76420029]
["bitfinex-derivatives","SOLF0:USTF0",1725205264963,34.56,133.83,133.69,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725205265160,0.04710804,133.77,133.69,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725205265360,3.78520804,133.77,133.72,0.0557555]
["bitfinex-derivatives","SOLF0:USTF0",1725205265562,0.04710804,133.77,133.72,0.0557555]
["bitfinex-derivatives","SOLF0:USTF0",1725205265755,0.04710804,133.77,133.72,3.73699615]
["bitfinex-derivatives","SOLF0:USTF0",1725205265971,0.04710804,133.77,133.72,0.0557555]
["bitfinex-derivatives","SOLF0:USTF0",1725205266373,0.04710804,133.77,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725205266674,0.04710804,133.77,133.72,0.0557555]
["bitfinex-derivatives","SOLF0:USTF0",1725205268774,0.04710804,133.77,133.72,3.7950555]
["bitfinex-derivatives","SOLF0:USTF0",1725205269080,0.04710804,133.77,133.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205269378,34.56,133.9,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725205269573,1.26363158,133.89,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725205269883,3.7362,133.84,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725205270279,34.56,133.87,133.79,0.05202818]
["bitfinex-derivatives","SOLF0:USTF0",1725205270493,34.56,133.85,133.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205270683,4.0196,133.84,133.76,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1725205270980,7.83885009,133.84,133.79,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1725205271182,7.83885009,133.84,133.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205271379,7.83885009,133.84,133.76,0.05656082]
["bitfinex-derivatives","SOLF0:USTF0",1725205271675,7.83885009,133.84,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725205271676,4.0196,133.84,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725205271876,4.0196,133.84,133.8,0.05610074]
["bitfinex-derivatives","SOLF0:USTF0",1725205272682,88.03234479,134.0,133.8,0.05610074]
["bitfinex-derivatives","SOLF0:USTF0",1725205272886,37.2866,133.95,133.89,0.04735577]
["bitfinex-derivatives","SOLF0:USTF0",1725205273188,1.26291902,133.94,133.91,0.04994087]
["bitfinex-derivatives","SOLF0:USTF0",1725205273387,41.11220491,133.95,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725205273590,1.2630983,133.94,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725205273777,1.2630983,133.94,133.8,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725205273985,3.64950687,133.94,133.81,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725205274184,3.7334,133.94,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725205274487,0.05521162,133.92,133.9,0.05532652]
["bitfinex-derivatives","SOLF0:USTF0",1725205274790,0.04769888,133.92,133.9,0.04970468]
["bitfinex-derivatives","SOLF0:USTF0",1725205278085,0.04769888,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725205280395,3.6603407,134.09,133.91,3.69212544]
["bitfinex-derivatives","SOLF0:USTF0",1725205280693,4.04347498,134.05,133.91,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725205280905,1.26217498,134.04,133.92,3.64769149]
["bitfinex-derivatives","SOLF0:USTF0",1725205281090,34.56,134.03,133.91,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725205281396,34.56,134.03,133.96,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1725205281784,3.7319,133.99,133.96,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1725205283497,34.56,134.03,133.96,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1725205283498,38.35891629,134.01,133.96,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1725205283695,34.56,133.98,133.89,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725205283991,3.7334,133.94,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725205284494,3.7334,133.94,133.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205284699,0.05613426,133.91,133.88,0.05328672]
["bitfinex-derivatives","SOLF0:USTF0",1725205284900,0.05125479,133.91,133.88,0.05172814]
["bitfinex-derivatives","SOLF0:USTF0",1725205287495,3.67801359,133.91,133.77,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725205287798,34.56,133.91,133.78,3.68062794]
["bitfinex-derivatives","SOLF0:USTF0",1725205287999,3.7357,133.85,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725205288293,34.56,133.91,133.77,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725205288589,0.05481,133.85,133.83,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1725205288790,0.05028564,133.85,133.83,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1725205288992,3.7359,133.84,133.83,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1725205289694,3.7359,133.84,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725205289896,37.2922,133.88,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725205289897,3.7363,133.83,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725205290199,3.7363,133.83,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725205290394,34.56,133.85,133.71,38.3302746]
["bitfinex-derivatives","SOLF0:USTF0",1725205290694,34.56,133.83,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725205290888,0.05404356,133.79,133.77,0.04955472]
["bitfinex-derivatives","SOLF0:USTF0",1725205291089,3.7376,133.78,133.77,0.04955472]
["bitfinex-derivatives","SOLF0:USTF0",1725205292098,3.65779044,133.8,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725205292099,3.7386,133.75,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725205292397,34.56,133.8,133.68,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725205292597,34.56,133.8,133.65,35.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725205292598,1.3781,133.79,133.65,35.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725205292793,34.56,133.78,133.63,38.26154272]
["bitfinex-derivatives","SOLF0:USTF0",1725205292999,34.56,133.78,133.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205293198,3.7398,133.71,133.69,0.04756647]
["bitfinex-derivatives","SOLF0:USTF0",1725205293504,0.05523823,133.71,133.69,0.05247396]
["bitfinex-derivatives","SOLF0:USTF0",1725205294494,3.7399,133.7,133.69,0.05247396]
["bitfinex-derivatives","SOLF0:USTF0",1725205295200,3.79493823,133.71,133.69,0.05247396]
["bitfinex-derivatives","SOLF0:USTF0",1725205295388,0.05523823,133.71,133.69,0.05247396]
["bitfinex-derivatives","SOLF0:USTF0",1725205298201,34.56,133.78,133.61,5.24601967]
["bitfinex-derivatives","SOLF0:USTF0",1725205298202,11.193,134.02,133.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205298397,1.3067,133.93,133.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205298593,3.7351,133.88,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725205299103,3.78383687,133.86,133.83,0.05564881]
["bitfinex-derivatives","SOLF0:USTF0",1725205299798,0.04823687,133.86,133.83,0.05564881]
["bitfinex-derivatives","SOLF0:USTF0",1725205300503,0.04823687,133.86,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725205300698,0.04823687,133.86,133.83,34.61564881]
["bitfinex-derivatives","SOLF0:USTF0",1725205300907,0.04823687,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725205301407,3.7337,133.92,133.83,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205301908,3.7341,133.91,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725205302204,3.69655795,133.94,133.83,38.3802624]
["bitfinex-derivatives","SOLF0:USTF0",1725205302410,0.05443819,133.9,133.87,0.04940574]
["bitfinex-derivatives","SOLF0:USTF0",1725205302708,0.05327688,133.9,133.87,0.05499077]
["bitfinex-derivatives","SOLF0:USTF0",1725205302906,34.61327688,133.9,133.59,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725205303117,38.23856308,133.9,133.72,35.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725205303299,1.3935,133.89,133.72,35.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725205303608,3.7363,133.83,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725205303911,0.048913,133.81,133.78,0.04802453]
["bitfinex-derivatives","SOLF0:USTF0",1725205304103,3.7373,133.79,133.78,0.04802453]
["bitfinex-derivatives","SOLF0:USTF0",1725205304403,3.64755975,133.81,133.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205304606,3.7397,133.71,133.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205304797,34.56,133.79,133.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205305197,34.56,133.79,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205305402,0.05186626,133.74,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205306499,3.7393,133.72,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205308007,0.05186626,133.74,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205309314,3.84123461,133.74,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205309611,0.05186626,133.74,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205310014,3.7393,133.72,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205311215,0.05186626,133.74,133.71,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1725205311403,103.68,133.72,133.31,3.39595569]
["bitfinex-derivatives","SOLF0:USTF0",1725205311612,1.26622186,133.71,133.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205311811,1.26622186,133.71,133.44,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725205311812,34.56,133.55,133.44,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725205312118,34.56,133.52,133.42,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1725205312308,0.05322581,133.48,133.46,0.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1725205312617,0.05322581,133.48,133.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725205312618,0.05322581,133.48,133.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205312919,34.56,133.47,133.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205313105,34.56,133.47,133.14,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725205313106,343.0,133.52,133.02,3.39595569]
["bitfinex-derivatives","SOLF0:USTF0",1725205313312,11.2257,133.63,132.88,52.10463118]
["bitfinex-derivatives","SOLF0:USTF0",1725205313313,34.56,133.53,133.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205313512,3.7475,133.43,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725205313711,34.56,133.44,133.37,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1725205313712,0.05638595,133.4,133.37,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1725205316108,34.56,133.47,133.37,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1725205316316,34.56,133.47,133.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205317425,34.56,133.47,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205317426,0.05338588,133.41,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205317617,0.05692025,133.41,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205317817,38.3065,133.47,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205318118,34.56,133.47,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205318513,3.7466,133.46,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205318710,34.56,133.47,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205318910,0.05201234,133.44,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205321520,34.56,133.42,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205321718,3.748,133.41,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205322019,34.56,133.42,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205322320,3.748,133.41,133.39,0.05319564]
["bitfinex-derivatives","SOLF0:USTF0",1725205324223,34.56,133.42,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725205324419,34.56,133.39,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725205324617,34.56,133.39,133.28,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725205324820,34.56,133.37,133.28,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725205325018,34.56,133.37,133.28,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725205325217,34.56,133.45,133.04,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205325218,3.7505,133.32,133.31,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1725205325423,3.7505,133.32,133.3,0.05399492]
["bitfinex-derivatives","SOLF0:USTF0",1725205325623,3.8022705,133.32,133.3,0.04995329]
["bitfinex-derivatives","SOLF0:USTF0",1725205325833,0.0517705,133.32,133.3,0.04995329]
["bitfinex-derivatives","SOLF0:USTF0",1725205326332,34.56,133.32,133.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205326528,34.56,133.32,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725205326731,34.56,133.32,133.17,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725205326732,34.56,133.29,133.17,37.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725205327222,34.56,133.32,133.22,0.05024479]
["bitfinex-derivatives","SOLF0:USTF0",1725205327424,34.56,133.34,133.23,3.70874167]
["bitfinex-derivatives","SOLF0:USTF0",1725205327628,0.05681201,133.28,133.26,3.80559074]
["bitfinex-derivatives","SOLF0:USTF0",1725205327829,0.04803658,133.28,133.26,3.80823818]
["bitfinex-derivatives","SOLF0:USTF0",1725205328128,0.04803658,133.28,133.26,0.05633818]
["bitfinex-derivatives","SOLF0:USTF0",1725205328322,0.04803658,133.28,133.26,3.80853818]
["bitfinex-derivatives","SOLF0:USTF0",1725205330030,34.56,133.37,133.26,0.05633818]
["bitfinex-derivatives","SOLF0:USTF0",1725205330329,3.7494,133.36,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725205330833,0.05677148,133.34,133.32,0.04790899]
["bitfinex-derivatives","SOLF0:USTF0",1725205331128,0.05157241,133.34,133.32,0.0548151]
["bitfinex-derivatives","SOLF0:USTF0",1725205331930,3.7492,133.37,133.32,0.0548151]
["bitfinex-derivatives","SOLF0:USTF0",1725205332728,3.7489,133.38,133.32,0.0548151]
["bitfinex-derivatives","SOLF0:USTF0",1725205333034,0.05458589,133.36,133.32,0.0548151]
["bitfinex-derivatives","SOLF0:USTF0",1725205333422,34.56,133.42,133.32,0.0548151]
["bitfinex-derivatives","SOLF0:USTF0",1725205333626,34.56,133.42,133.3,3.7716621]
["bitfinex-derivatives","SOLF0:USTF0",1725205333830,34.56,133.42,133.28,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725205334035,3.7485,133.4,133.28,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725205334527,0.05402359,133.35,133.33,0.05713643]
["bitfinex-derivatives","SOLF0:USTF0",1725205334730,3.7485,133.4,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725205334937,3.748,133.41,133.33,0.05713643]
["bitfinex-derivatives","SOLF0:USTF0",1725205335138,3.748,133.41,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725205335339,3.748,133.41,133.29,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205335733,3.7477,133.42,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725205336045,0.05045276,133.4,133.38,0.05061013]
["bitfinex-derivatives","SOLF0:USTF0",1725205336339,34.56,133.47,133.38,0.05061013]
["bitfinex-derivatives","SOLF0:USTF0",1725205336535,34.56,133.47,133.34,38.33530364]
["bitfinex-derivatives","SOLF0:USTF0",1725205337139,3.7472,133.44,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725205337341,34.56,133.47,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725205337638,0.04768586,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725205337842,34.56,133.49,133.4,0.05378176]
["bitfinex-derivatives","SOLF0:USTF0",1725205338146,34.56,133.49,133.34,38.33530364]
["bitfinex-derivatives","SOLF0:USTF0",1725205338147,3.746,133.48,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725205338337,34.56,133.49,133.35,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725205338938,34.56,133.47,133.41,0.048617]
["bitfinex-derivatives","SOLF0:USTF0",1725205339244,0.02118976,133.43,133.35,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725205339446,0.02118976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205339938,34.56,133.42,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205341036,3.748,133.41,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205341232,0.02118976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205341638,3.7477,133.42,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205342440,0.02118976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205342441,3.76868976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205342638,0.02118976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205343139,0.02118976,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725205343441,0.02118976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205343638,0.02118976,133.43,133.41,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725205344035,0.02118976,133.43,133.39,3.72460073]
["bitfinex-derivatives","SOLF0:USTF0",1725205344635,0.02118976,133.43,133.38,0.05357885]
["bitfinex-derivatives","SOLF0:USTF0",1725205344840,0.02118976,133.43,133.38,3.80854623]
["bitfinex-derivatives","SOLF0:USTF0",1725205345048,34.56,133.49,133.39,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725205345347,3.7461,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725205345539,3.7461,133.48,133.39,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725205345852,34.56,133.52,133.39,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725205346043,34.56,133.52,133.42,0.05195539]
["bitfinex-derivatives","SOLF0:USTF0",1725205346240,34.56,133.52,133.46,0.05064523]
["bitfinex-derivatives","SOLF0:USTF0",1725205346846,3.71477491,133.54,133.46,0.05064523]
["bitfinex-derivatives","SOLF0:USTF0",1725205347042,34.56,133.56,133.46,0.05064523]
["bitfinex-derivatives","SOLF0:USTF0",1725205347245,34.56,133.56,133.5,0.05123474]
["bitfinex-derivatives","SOLF0:USTF0",1725205347442,38.34972245,133.56,133.4,38.26053488]
["bitfinex-derivatives","SOLF0:USTF0",1725205347642,38.34972245,133.56,133.47,0.04840408]
["bitfinex-derivatives","SOLF0:USTF0",1725205347843,3.7448,133.53,133.5,0.05000367]
["bitfinex-derivatives","SOLF0:USTF0",1725205348147,38.34972245,133.56,133.5,0.05000367]
["bitfinex-derivatives","SOLF0:USTF0",1725205348339,34.56,133.54,133.5,0.05000367]
["bitfinex-derivatives","SOLF0:USTF0",1725205348950,3.7452,133.51,133.5,0.05000367]
["bitfinex-derivatives","SOLF0:USTF0",1725205350345,38.3052,133.51,133.5,0.05000367]
["bitfinex-derivatives","SOLF0:USTF0",1725205350547,38.3052,133.51,133.39,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725205350548,34.56,133.57,133.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205350853,34.56,133.57,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725205351144,3.7445,133.54,133.45,3.74625412]
["bitfinex-derivatives","SOLF0:USTF0",1725205351354,38.30662874,133.57,133.44,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725205351557,1.4141,133.66,133.44,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1725205351558,0.05000367,133.51,133.48,0.05280024]
["bitfinex-derivatives","SOLF0:USTF0",1725205351846,1.4141,133.66,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725205352145,1.4141,133.66,133.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205352350,35.9741,133.66,133.51,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725205352753,7.81587769,133.78,133.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205352941,3.7393,133.72,133.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205353145,34.56,133.76,133.65,0.05141989]
["bitfinex-derivatives","SOLF0:USTF0",1725205353346,34.56,133.76,133.69,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1725205353551,34.56,133.72,133.63,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725205353741,34.56,133.67,133.58,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1725205354152,34.56,133.67,133.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205354356,34.56,133.67,133.52,38.22955562]
["bitfinex-derivatives","SOLF0:USTF0",1725205354656,34.56,133.67,133.58,3.79589093]
["bitfinex-derivatives","SOLF0:USTF0",1725205354657,0.04765778,133.61,133.58,3.79589093]
["bitfinex-derivatives","SOLF0:USTF0",1725205354862,0.04765778,133.61,133.58,0.05731161]
["bitfinex-derivatives","SOLF0:USTF0",1725205354863,0.05242219,133.61,133.58,0.05731161]
["bitfinex-derivatives","SOLF0:USTF0",1725205355345,3.79397313,133.73,133.58,34.61731161]
["bitfinex-derivatives","SOLF0:USTF0",1725205355656,3.79397313,133.73,133.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205355657,122.11721841,133.77,133.63,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205355853,122.11721841,133.77,133.64,3.80332895]
["bitfinex-derivatives","SOLF0:USTF0",1725205356045,34.56,133.75,133.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205356250,34.56,133.75,133.67,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1725205356445,34.56,133.75,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725205356751,83.86279123,133.77,133.7,0.05606531]
["bitfinex-derivatives","SOLF0:USTF0",1725205356948,83.86279123,133.77,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205357145,83.86279123,133.77,133.72,3.7945533]
["bitfinex-derivatives","SOLF0:USTF0",1725205357351,34.56,133.79,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205357847,38.2974,133.79,133.72,3.7943533]
["bitfinex-derivatives","SOLF0:USTF0",1725205358043,34.56,133.79,133.72,3.7943533]
["bitfinex-derivatives","SOLF0:USTF0",1725205358252,34.56,133.79,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205358449,3.7379,133.78,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205358655,34.56,133.79,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205358860,3.7388,133.74,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205359151,34.56,133.76,133.72,0.0553533]
["bitfinex-derivatives","SOLF0:USTF0",1725205359464,34.56,133.74,133.6,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725205359958,3.7395,133.72,133.6,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725205360456,0.04939279,133.67,133.65,3.79681168]
["bitfinex-derivatives","SOLF0:USTF0",1725205360654,0.04943663,133.67,133.65,3.79681168]
["bitfinex-derivatives","SOLF0:USTF0",1725205360858,34.56,133.79,133.65,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1725205361055,3.7387,133.75,133.65,3.75299132]
["bitfinex-derivatives","SOLF0:USTF0",1725205361250,38.20866886,133.79,133.6,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725205361444,38.20866886,133.79,133.6,39.70910847]
["bitfinex-derivatives","SOLF0:USTF0",1725205361648,3.739,133.74,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725205361849,3.739,133.74,133.6,39.70910847]
["bitfinex-derivatives","SOLF0:USTF0",1725205361850,34.56,133.74,133.7,0.05089325]
["bitfinex-derivatives","SOLF0:USTF0",1725205362050,34.56,133.74,133.71,0.05660132]
["bitfinex-derivatives","SOLF0:USTF0",1725205362250,34.56,133.76,133.71,0.05729067]
["bitfinex-derivatives","SOLF0:USTF0",1725205362651,38.35328932,133.76,133.71,0.05729067]
["bitfinex-derivatives","SOLF0:USTF0",1725205363157,34.56,133.76,133.71,0.05729067]
["bitfinex-derivatives","SOLF0:USTF0",1725205363655,34.56,133.73,133.71,0.05729067]
["bitfinex-derivatives","SOLF0:USTF0",1725205363851,34.56,133.73,133.6,39.70910847]
["bitfinex-derivatives","SOLF0:USTF0",1725205364252,3.7393,133.72,133.6,39.70910847]
["bitfinex-derivatives","SOLF0:USTF0",1725205364454,34.56,133.73,133.6,39.70910847]
["bitfinex-derivatives","SOLF0:USTF0",1725205364756,0.05072139,133.68,133.65,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1725205364958,3.75944348,133.75,133.63,3.81816141]
["bitfinex-derivatives","SOLF0:USTF0",1725205365257,3.75944348,133.75,133.6,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725205365258,34.56,133.76,133.6,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725205365856,3.7395,133.72,133.67,3.79073339]
["bitfinex-derivatives","SOLF0:USTF0",1725205366064,3.7395,133.72,133.68,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1725205366762,34.56,133.71,133.68,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1725205367259,3.7401,133.7,133.68,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1725205367569,38.34263146,133.71,133.68,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1725205367758,3.7399,133.7,133.68,0.05700442]
["bitfinex-derivatives","SOLF0:USTF0",1725205368256,38.34263146,133.71,133.6,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725205368466,34.56,133.69,133.54,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725205368662,1.339,133.76,133.53,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725205368663,34.56,133.66,133.53,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725205368852,34.56,133.66,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725205369159,3.68574077,133.65,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725205369358,0.05302336,133.63,133.6,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1725205369753,34.61302336,133.63,133.6,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1725205369955,34.61302336,133.63,133.49,38.21322761]
["bitfinex-derivatives","SOLF0:USTF0",1725205370156,34.56,133.63,133.49,38.21322761]
["bitfinex-derivatives","SOLF0:USTF0",1725205370753,34.56,133.63,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725205370963,0.05637922,133.61,133.58,0.04897058]
["bitfinex-derivatives","SOLF0:USTF0",1725205371263,0.05637922,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725205371264,0.05660667,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725205372065,1.3705,133.7,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725205372266,34.56,133.71,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725205372463,3.7404,133.69,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725205372853,34.56,133.71,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725205373153,3.78951408,133.69,133.66,0.05322539]
["bitfinex-derivatives","SOLF0:USTF0",1725205374058,0.04921408,133.69,133.66,0.05322539]
["bitfinex-derivatives","SOLF0:USTF0",1725205374557,0.04921408,133.69,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725205375161,0.04921408,133.69,133.66,3.79412539]
["bitfinex-derivatives","SOLF0:USTF0",1725205375563,0.04921408,133.69,133.66,0.05322539]
["bitfinex-derivatives","SOLF0:USTF0",1725205376261,3.7405,133.68,133.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725205376465,34.56,133.71,133.58,5.01309414]
["bitfinex-derivatives","SOLF0:USTF0",1725205376655,34.56,133.71,133.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725205377270,0.05326762,133.66,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725205377568,0.05270282,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725205377763,0.05270282,133.67,133.64,3.79727193]
["bitfinex-derivatives","SOLF0:USTF0",1725205378160,0.05270282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205379263,0.05270282,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725205389672,0.05270282,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725205390064,0.05270282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205390872,3.79360282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205391079,0.05270282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205391771,3.79340282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205392381,0.05270282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205393378,0.05270282,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725205393577,0.05270282,133.67,133.64,0.05577193]
["bitfinex-derivatives","SOLF0:USTF0",1725205394074,0.05270282,133.67,133.64,3.79707193]
["bitfinex-derivatives","SOLF0:USTF0",1725205394278,0.05270282,133.67,133.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205394489,34.56,133.68,133.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205394778,3.69156648,133.69,133.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205394779,34.56,133.66,133.54,5.2154131]
["bitfinex-derivatives","SOLF0:USTF0",1725205394975,34.56,133.66,133.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725205395169,3.78984475,133.65,133.59,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1725205395375,34.56,133.66,133.59,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1725205395575,34.56,133.69,133.59,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1725205395576,34.60744577,133.63,133.59,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1725205395770,34.60744577,133.63,133.5,37.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725205395971,34.56,133.63,133.5,37.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725205396779,3.7426,133.61,133.5,37.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725205396989,0.05014362,133.58,133.55,0.05453341]
["bitfinex-derivatives","SOLF0:USTF0",1725205397973,34.56,133.59,133.47,3.74054944]
["bitfinex-derivatives","SOLF0:USTF0",1725205398170,3.7438,133.56,133.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205398374,34.56,133.59,133.44,38.27472131]
["bitfinex-derivatives","SOLF0:USTF0",1725205398573,34.56,133.56,133.44,3.71472131]
["bitfinex-derivatives","SOLF0:USTF0",1725205398778,3.7443,133.55,133.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205398979,0.04923378,133.5,133.47,0.04789456]
["bitfinex-derivatives","SOLF0:USTF0",1725205399976,0.04923378,133.5,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725205401281,0.04923378,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725205401484,38.22868032,133.61,133.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205401684,34.56,133.61,133.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205401883,3.743,133.59,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725205402188,34.56,133.61,133.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205402490,0.04827906,133.55,133.53,0.0521538]
["bitfinex-derivatives","SOLF0:USTF0",1725205402784,0.05613163,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725205403481,3.79396008,133.69,133.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205403785,229.0,133.74,133.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205403786,1.3574,133.68,133.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205404584,0.05527031,133.62,133.6,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1725205404795,35.9174,133.68,133.6,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1725205405095,0.0537201,133.65,133.6,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1725205405585,0.0537201,133.65,133.6,3.79540412]
["bitfinex-derivatives","SOLF0:USTF0",1725205405980,0.0537201,133.65,133.6,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1725205407386,3.742,133.63,133.6,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1725205408489,0.0537201,133.65,133.6,0.05280412]
["bitfinex-derivatives","SOLF0:USTF0",1725205409684,0.0537201,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725205410191,0.0537201,133.65,133.63,0.05721938]
["bitfinex-derivatives","SOLF0:USTF0",1725205411184,3.7950201,133.65,133.63,0.05721938]
["bitfinex-derivatives","SOLF0:USTF0",1725205411389,0.0537201,133.65,133.63,0.05721938]
["bitfinex-derivatives","SOLF0:USTF0",1725205413284,0.0537201,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725205420486,0.0537201,133.65,133.63,0.05721938]
["bitfinex-derivatives","SOLF0:USTF0",1725205421194,34.6137201,133.65,133.52,3.7431653]
["bitfinex-derivatives","SOLF0:USTF0",1725205421389,34.56,133.67,133.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205421390,34.56,133.63,133.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205421587,38.28419045,133.63,133.5,1.37536129]
["bitfinex-derivatives","SOLF0:USTF0",1725205421796,38.28419045,133.63,133.49,38.31149719]
["bitfinex-derivatives","SOLF0:USTF0",1725205422187,3.7428,133.6,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725205422387,343.0,133.83,133.55,0.04942045]
["bitfinex-derivatives","SOLF0:USTF0",1725205422594,2.6546,133.71,133.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205422792,34.56,133.7,133.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205423005,7.50928944,133.69,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725205423702,0.05250166,133.68,133.65,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1725205424403,0.05250166,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725205424998,229.0,133.86,133.65,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1725205425201,34.56,133.81,133.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205425395,38.2969,133.81,133.66,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205425698,34.56,133.81,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725205426001,0.04964113,133.79,133.77,0.05555592]
["bitfinex-derivatives","SOLF0:USTF0",1725205426302,0.05634813,133.79,133.77,0.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1725205426498,0.05634813,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725205428109,0.05634813,133.79,133.77,0.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1725205428807,0.05634813,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725205429015,1.4156,133.89,133.77,0.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1725205429215,1.4156,133.89,133.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205429406,1.4156,133.89,133.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205429610,1.4156,133.89,133.79,3.72374478]
["bitfinex-derivatives","SOLF0:USTF0",1725205429806,5.1504,133.89,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725205430111,0.0511074,133.87,133.84,0.05639748]
["bitfinex-derivatives","SOLF0:USTF0",1725205432618,3.7356,133.86,133.84,0.05639748]
["bitfinex-derivatives","SOLF0:USTF0",1725205434416,0.0511074,133.87,133.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205434721,34.56,133.87,133.74,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725205435120,34.56,133.87,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725205435121,3.736,133.84,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725205435324,3.70517035,133.83,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725205435516,1.4156,133.89,133.79,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1725205435517,3.7866631,133.82,133.79,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1725205435717,3.78970969,133.82,133.79,0.05203267]
["bitfinex-derivatives","SOLF0:USTF0",1725205436019,0.05320969,133.82,133.79,0.05203267]
["bitfinex-derivatives","SOLF0:USTF0",1725205437323,0.05320969,133.82,133.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725205437324,34.56,133.82,133.65,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725205437524,34.56,133.82,133.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725205437717,1.3946,133.81,133.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725205437920,1.3946,133.81,133.7,3.6838565]
["bitfinex-derivatives","SOLF0:USTF0",1725205438419,0.04894301,133.77,133.74,0.04757858]
["bitfinex-derivatives","SOLF0:USTF0",1725205439124,3.78694301,133.77,133.74,0.04757858]
["bitfinex-derivatives","SOLF0:USTF0",1725205439322,0.04894301,133.77,133.74,0.04757858]
["bitfinex-derivatives","SOLF0:USTF0",1725205439720,7.55204289,133.76,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725205439921,35.9284,133.8,133.66,4.98811284]
["bitfinex-derivatives","SOLF0:USTF0",1725205440322,34.56,133.77,133.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205440522,34.56,133.75,133.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205440717,3.7347,133.89,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725205440923,3.7347,133.89,133.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205440924,1.4267,133.9,133.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205441124,5.12034883,133.9,133.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205441326,3.7352,133.87,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725205441523,1.3089,133.89,133.76,3.68280825]
["bitfinex-derivatives","SOLF0:USTF0",1725205441724,0.05251206,133.84,133.81,0.04849388]
["bitfinex-derivatives","SOLF0:USTF0",1725205443024,34.61251206,133.84,133.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205443227,34.56,133.84,133.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205443423,3.7366,133.82,133.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205443940,0.05255436,133.76,133.74,0.05478116]
["bitfinex-derivatives","SOLF0:USTF0",1725205444230,0.04939194,133.76,133.74,0.05083863]
["bitfinex-derivatives","SOLF0:USTF0",1725205444735,0.04939194,133.76,133.74,3.78933863]
["bitfinex-derivatives","SOLF0:USTF0",1725205445427,0.04939194,133.76,133.74,0.05083863]
["bitfinex-derivatives","SOLF0:USTF0",1725205446926,1.3019,133.83,133.74,0.05083863]
["bitfinex-derivatives","SOLF0:USTF0",1725205446927,229.0,133.96,133.74,34.61083863]
["bitfinex-derivatives","SOLF0:USTF0",1725205447128,34.56,133.91,133.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205447436,3.7343,133.9,133.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205447635,3.7343,133.9,133.77,38.24822429]
["bitfinex-derivatives","SOLF0:USTF0",1725205447929,0.05246101,133.85,133.82,0.05290035]
["bitfinex-derivatives","SOLF0:USTF0",1725205448128,3.71925233,133.89,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725205448327,3.77345001,133.89,133.86,3.78482831]
["bitfinex-derivatives","SOLF0:USTF0",1725205448735,0.05419768,133.89,133.86,3.78482831]
["bitfinex-derivatives","SOLF0:USTF0",1725205449730,87.43609275,134.03,133.86,34.60942831]
["bitfinex-derivatives","SOLF0:USTF0",1725205449928,2.6721,134.02,133.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205450534,0.05515665,133.97,133.94,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725205451737,0.05515665,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725205452142,0.05515665,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725205453539,0.05515665,133.97,133.94,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725205454247,0.05515665,133.97,133.94,3.78202514]
["bitfinex-derivatives","SOLF0:USTF0",1725205454746,0.05515665,133.97,133.94,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725205454948,0.05515665,133.97,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725205455143,0.05515665,133.97,133.94,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725205455543,0.05515665,133.97,133.94,3.78202514]
["bitfinex-derivatives","SOLF0:USTF0",1725205455848,7.4547,134.15,133.94,0.04912514]
["bitfinex-derivatives","SOLF0:USTF0",1725205456042,3.7304,134.04,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725205456241,3.76073437,134.03,133.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205456451,34.56,134.06,133.91,38.33454688]
["bitfinex-derivatives","SOLF0:USTF0",1725205456840,0.0507067,134.0,133.97,0.05602324]
["bitfinex-derivatives","SOLF0:USTF0",1725205457140,0.05696321,134.0,133.97,0.05566721]
["bitfinex-derivatives","SOLF0:USTF0",1725205457542,3.65471407,133.99,133.97,0.05566721]
["bitfinex-derivatives","SOLF0:USTF0",1725205457748,0.05696321,134.0,133.97,0.05566721]
["bitfinex-derivatives","SOLF0:USTF0",1725205457951,0.05696321,134.0,133.87,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725205458147,34.56,134.01,133.87,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725205458462,3.7321,133.98,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725205458750,88.76476386,134.07,133.87,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1725205458955,88.76476386,134.07,133.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205459152,0.05254149,134.02,133.99,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1725205459357,0.05254149,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725205460149,0.05254149,134.02,133.99,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1725205460150,0.05254149,134.02,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725205460557,0.05254149,134.02,133.99,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1725205460756,0.05254149,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725205462071,0.05254149,134.02,133.99,0.05356161]
["bitfinex-derivatives","SOLF0:USTF0",1725205462971,34.56,134.06,133.93,3.70419845]
["bitfinex-derivatives","SOLF0:USTF0",1725205463262,34.56,134.06,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725205463470,3.7315,134.01,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725205463669,3.67098865,134.11,133.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205463869,0.05693631,134.06,134.03,0.05446955]
["bitfinex-derivatives","SOLF0:USTF0",1725205464070,0.05693631,134.06,134.03,0.0501011]
["bitfinex-derivatives","SOLF0:USTF0",1725205464071,0.05226145,134.06,134.03,0.0501011]
["bitfinex-derivatives","SOLF0:USTF0",1725205464368,0.05226145,134.06,134.03,3.7805011]
["bitfinex-derivatives","SOLF0:USTF0",1725205465765,3.78216145,134.06,134.03,0.0501011]
["bitfinex-derivatives","SOLF0:USTF0",1725205465968,38.35924589,134.09,133.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205466172,34.56,134.09,133.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205466874,3.7305,134.04,133.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205467170,0.0504652,134.01,133.99,0.05523748]
["bitfinex-derivatives","SOLF0:USTF0",1725205468668,3.7816652,134.01,133.99,0.05523748]
["bitfinex-derivatives","SOLF0:USTF0",1725205468867,0.0504652,134.01,133.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205469065,1.3678,134.05,133.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205469266,34.56,134.03,133.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205469472,34.56,134.03,133.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205469870,0.05553774,133.96,133.94,0.05341518]
["bitfinex-derivatives","SOLF0:USTF0",1725205470069,3.8361569,133.96,133.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205470273,34.56,134.0,133.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205470583,1.3678,134.05,133.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205470874,1.3678,134.05,133.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205471075,1.3678,134.05,133.87,0.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725205471278,0.05314008,134.0,133.97,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1725205472465,3.78464008,134.0,133.97,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1725205472869,3.7318,133.99,133.97,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1725205473375,3.732,133.99,133.97,0.04817159]
["bitfinex-derivatives","SOLF0:USTF0",1725205473577,3.72886417,134.0,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725205473971,3.7328,133.96,133.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205474266,34.56,134.03,133.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205474677,0.04823064,133.97,133.94,0.05455968]
["bitfinex-derivatives","SOLF0:USTF0",1725205474879,0.04725332,133.97,133.94,0.0507662]
["bitfinex-derivatives","SOLF0:USTF0",1725205475280,3.64052825,133.98,133.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205475474,1.3845,133.97,133.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205475675,1.3845,133.97,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725205476072,1.4382,133.96,133.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205476273,0.05302356,133.92,133.9,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1725205476773,3.78672356,133.92,133.9,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1725205476972,0.05302356,133.92,133.9,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1725205478880,3.734,133.91,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725205479070,0.05302356,133.92,133.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205479071,1.4382,133.96,133.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205479270,1.4382,133.96,133.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725205479474,3.7336,133.93,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725205479680,0.05040607,133.92,133.89,0.04956463]
["bitfinex-derivatives","SOLF0:USTF0",1725205480073,7.79574258,134.12,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725205480273,4.15054362,134.05,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725205480473,2.8885,134.05,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725205480677,2.8885,134.05,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725205481074,0.04816785,133.99,133.97,0.05539535]
["bitfinex-derivatives","SOLF0:USTF0",1725205481275,0.05396714,133.99,133.97,0.05539535]
["bitfinex-derivatives","SOLF0:USTF0",1725205481480,3.72884,133.99,133.86,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725205481679,28.67,134.0,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725205481975,28.67,134.0,133.87,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725205482683,0.05150643,133.95,133.92,0.0518483]
["bitfinex-derivatives","SOLF0:USTF0",1725205483274,3.78460643,133.95,133.92,0.0518483]
["bitfinex-derivatives","SOLF0:USTF0",1725205483781,3.7332,133.94,133.92,0.0518483]
["bitfinex-derivatives","SOLF0:USTF0",1725205483978,0.05150643,133.95,133.85,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205484178,1.3777,133.95,133.83,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205484385,1.3777,133.95,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725205484386,3.7339,133.92,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725205484679,35.8077,133.95,133.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725205484879,35.8077,133.95,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725205485082,0.0528149,133.9,133.88,0.05060747]
["bitfinex-derivatives","SOLF0:USTF0",1725205485295,34.43,133.92,133.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725205485486,3.7356,133.86,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725205485683,3.76596221,133.88,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725205485990,34.43,133.92,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725205486287,0.05051617,133.87,133.85,0.05599089]
["bitfinex-derivatives","SOLF0:USTF0",1725205486483,0.04738838,133.87,133.85,0.05599089]
["bitfinex-derivatives","SOLF0:USTF0",1725205486680,0.04738838,133.87,133.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725205486681,0.04738838,133.87,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725205486986,1.3582,133.91,133.77,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205487185,1.3582,133.91,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725205487583,1.3582,133.91,133.77,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205487783,3.78612795,133.85,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205487987,3.78365361,133.85,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205488384,3.7359,133.84,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205488583,0.04775361,133.85,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205489078,0.04775361,133.85,133.83,3.78553]
["bitfinex-derivatives","SOLF0:USTF0",1725205489484,0.04775361,133.85,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205490490,3.78345361,133.85,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205491687,0.04775361,133.85,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205492592,3.7359,133.84,133.83,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1725205492788,1.3176,133.87,133.73,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725205493088,35.7476,133.87,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725205493282,35.7476,133.87,133.74,3.67181599]
["bitfinex-derivatives","SOLF0:USTF0",1725205493685,3.737,133.81,133.74,3.67181599]
["bitfinex-derivatives","SOLF0:USTF0",1725205494085,0.04967148,133.79,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205494286,0.04967148,133.79,133.76,3.79252256]
["bitfinex-derivatives","SOLF0:USTF0",1725205494494,0.04967148,133.79,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205494686,0.04967148,133.79,133.76,3.79262256]
["bitfinex-derivatives","SOLF0:USTF0",1725205495694,3.78717148,133.79,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205495997,0.04967148,133.79,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205497089,3.7376,133.78,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205497284,0.04967148,133.79,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205497885,3.78717148,133.79,133.76,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1725205498094,0.04967148,133.79,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725205498295,35.8722,133.78,133.65,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205498487,3.7389,133.74,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725205498687,3.7389,133.74,133.65,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205498882,3.7392,133.73,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725205499305,0.04781644,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725205499597,0.04781644,133.72,133.66,3.82644031]
["bitfinex-derivatives","SOLF0:USTF0",1725205499799,0.04954201,133.7,133.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725205501100,3.78944201,133.7,133.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725205501689,0.04954201,133.7,133.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725205502098,0.04954201,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725205502290,1.4083,133.8,133.69,3.6975544]
["bitfinex-derivatives","SOLF0:USTF0",1725205502486,1.4083,133.8,133.68,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725205502796,3.74953257,133.79,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725205503000,1.4083,133.8,133.68,38.12381497]
["bitfinex-derivatives","SOLF0:USTF0",1725205503193,0.05646504,133.75,133.73,0.04969047]
["bitfinex-derivatives","SOLF0:USTF0",1725205503498,0.04892374,133.75,133.63,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725205503696,3.81253271,133.74,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725205503900,34.43,133.76,133.63,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725205504089,38.07615269,133.76,133.63,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725205504290,38.07615269,133.76,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725205504492,0.05690521,133.72,133.64,3.76953563]
["bitfinex-derivatives","SOLF0:USTF0",1725205504896,0.05690521,133.72,133.63,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725205505098,0.0498783,133.69,133.63,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725205505297,0.0498783,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725205506305,3.7388,133.74,133.65,3.73962461]
["bitfinex-derivatives","SOLF0:USTF0",1725205506495,32.36615269,133.76,133.63,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725205506496,5.13260856,133.77,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205506800,1.4128,133.77,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205507101,28.72,133.76,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205507296,28.72,133.76,133.66,3.79955718]
["bitfinex-derivatives","SOLF0:USTF0",1725205507499,0.05748609,133.72,133.7,0.0498783]
["bitfinex-derivatives","SOLF0:USTF0",1725205508595,3.79708609,133.72,133.7,0.0498783]
["bitfinex-derivatives","SOLF0:USTF0",1725205508794,0.05748609,133.72,133.7,0.0498783]
["bitfinex-derivatives","SOLF0:USTF0",1725205510602,0.05748609,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725205510997,32.43662553,133.79,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205511207,3.7376,133.78,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725205511902,0.05239235,133.77,133.68,0.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725205512104,35.8483,133.8,133.71,0.04736303]
["bitfinex-derivatives","SOLF0:USTF0",1725205512302,39.65878537,133.8,133.69,3.66502131]
["bitfinex-derivatives","SOLF0:USTF0",1725205512498,0.04877039,133.77,133.74,0.00560871]
["bitfinex-derivatives","SOLF0:USTF0",1725205512703,34.44,133.74,133.61,0.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725205513496,3.7393,133.72,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725205513898,0.05091422,133.71,133.66,0.05485662]
["bitfinex-derivatives","SOLF0:USTF0",1725205514806,0.05091422,133.71,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725205515105,0.05091422,133.71,133.66,0.05485662]
["bitfinex-derivatives","SOLF0:USTF0",1725205516503,0.05091422,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725205517302,34.44,133.79,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725205517700,34.44,133.79,133.65,35.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725205517903,3.7382,133.76,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725205518405,34.44,133.79,133.65,35.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725205518406,0.04880342,133.75,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725205518604,0.04880342,133.75,133.73,0.05319145]
["bitfinex-derivatives","SOLF0:USTF0",1725205518605,0.04982855,133.75,133.73,0.05319145]
["bitfinex-derivatives","SOLF0:USTF0",1725205519099,0.04982855,133.75,133.73,3.79209145]
["bitfinex-derivatives","SOLF0:USTF0",1725205519303,0.04982855,133.75,133.73,0.05319145]
["bitfinex-derivatives","SOLF0:USTF0",1725205519814,0.04982855,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725205520106,0.04982855,133.75,133.73,0.05319145]
["bitfinex-derivatives","SOLF0:USTF0",1725205520809,0.04982855,133.75,133.73,3.79219145]
["bitfinex-derivatives","SOLF0:USTF0",1725205521404,0.04982855,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725205521612,39.57084283,133.81,133.72,3.69410348]
["bitfinex-derivatives","SOLF0:USTF0",1725205521808,3.7373,133.8,133.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1725205522109,3.7373,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725205522511,0.05604664,133.79,133.76,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1725205523007,3.79344664,133.79,133.76,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1725205523208,0.05604664,133.79,133.76,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1725205524301,3.7379,133.77,133.76,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1725205527506,3.7377,133.78,133.76,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1725205528309,3.7379,133.77,133.76,0.05012277]
["bitfinex-derivatives","SOLF0:USTF0",1725205529814,3.7383,133.76,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725205530320,39.57084283,133.81,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725205530511,3.7383,133.76,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725205530923,0.04771559,133.75,133.73,0.04896327]
["bitfinex-derivatives","SOLF0:USTF0",1725205531623,0.04771559,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725205531922,0.04771559,133.75,133.73,0.04896327]
["bitfinex-derivatives","SOLF0:USTF0",1725205532215,0.04771559,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725205542631,1.3399,133.81,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725205543034,1.3399,133.81,133.72,29.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725205543829,0.05491329,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725205545033,0.05491329,133.78,133.77,7.56977238]
["bitfinex-derivatives","SOLF0:USTF0",1725205545225,0.05491329,133.78,133.75,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1725205545737,3.74,133.7,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725205546036,28.7,133.74,133.62,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725205546335,1.3279,133.73,133.62,5.07635044]
["bitfinex-derivatives","SOLF0:USTF0",1725205546529,3.7395,133.72,133.67,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725205546722,0.0511677,133.71,133.68,0.05131969]
["bitfinex-derivatives","SOLF0:USTF0",1725205547930,0.0511677,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725205548133,0.0511677,133.71,133.7,7.55044544]
["bitfinex-derivatives","SOLF0:USTF0",1725205549135,28.7,133.81,133.7,32.51054544]
["bitfinex-derivatives","SOLF0:USTF0",1725205549136,3.68951869,133.81,133.7,32.51054544]
["bitfinex-derivatives","SOLF0:USTF0",1725205549324,28.7,133.84,133.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205550037,32.44972063,133.84,133.7,32.52974059]
["bitfinex-derivatives","SOLF0:USTF0",1725205550241,32.44972063,133.84,133.76,0.04985286]
["bitfinex-derivatives","SOLF0:USTF0",1725205550242,0.04864779,133.78,133.76,0.04985286]
["bitfinex-derivatives","SOLF0:USTF0",1725205550427,3.77066043,133.77,133.69,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725205550628,1.3139,133.76,133.69,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725205550942,1.3139,133.76,133.69,5.20443574]
["bitfinex-derivatives","SOLF0:USTF0",1725205551237,1.3139,133.76,133.69,3.81403574]
["bitfinex-derivatives","SOLF0:USTF0",1725205551533,0.05405938,133.74,133.71,0.05242639]
["bitfinex-derivatives","SOLF0:USTF0",1725205552527,3.7393,133.72,133.71,0.05242639]
["bitfinex-derivatives","SOLF0:USTF0",1725205552728,28.75405938,133.74,133.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205552934,28.7,133.74,133.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205553632,0.04739049,133.69,133.66,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1725205554129,1.46079049,133.69,133.66,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1725205555431,2.83899049,133.69,133.66,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1725205556030,6.57939049,133.69,133.66,0.04947675]
["bitfinex-derivatives","SOLF0:USTF0",1725205556229,6.57939049,133.69,133.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205556230,2.83899049,133.69,133.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205556433,2.7916,133.69,133.58,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205556640,2.7916,133.69,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725205557233,0.04995488,133.67,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725205558034,0.04995488,133.67,133.61,32.43354278]
["bitfinex-derivatives","SOLF0:USTF0",1725205558233,0.05402358,133.65,133.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205558944,0.05402358,133.65,133.61,32.41988627]
["bitfinex-derivatives","SOLF0:USTF0",1725205559442,0.05402358,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725205559940,1.3308,133.75,133.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205560236,1.3601,133.74,133.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205560427,3.7391,133.73,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725205560632,1.3601,133.74,133.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205561153,0.05696969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205562342,0.05696969,133.7,133.67,3.7951241]
["bitfinex-derivatives","SOLF0:USTF0",1725205562531,3.84427056,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205562934,0.05696969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205564341,3.79686969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205564738,0.05696969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205565848,0.05696969,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725205568047,0.05696969,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725205569342,3.7402,133.69,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205569543,3.81351583,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205569758,0.05696969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205570147,3.79686969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205570442,3.78396912,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205570841,7.52386912,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205571035,3.79686969,133.7,133.67,0.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1725205571240,96.65072267,133.81,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205571446,4.1831,133.8,133.68,30.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725205571646,8.0091154,133.8,133.68,30.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725205571845,8.0091154,133.8,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725205572350,0.05304544,133.78,133.75,0.05629178]
["bitfinex-derivatives","SOLF0:USTF0",1725205573544,0.05304544,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725205574340,0.05304544,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725205574653,0.05304544,133.78,133.75,0.05629178]
["bitfinex-derivatives","SOLF0:USTF0",1725205575145,0.05304544,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725205576151,0.05304544,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725205576744,0.05304544,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725205578659,1.3912,133.83,133.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205579244,5.0905533,133.83,133.74,3.79251065]
["bitfinex-derivatives","SOLF0:USTF0",1725205579545,3.79262103,133.8,133.77,0.05127213]
["bitfinex-derivatives","SOLF0:USTF0",1725205579748,0.05552103,133.8,133.77,0.05127213]
["bitfinex-derivatives","SOLF0:USTF0",1725205579946,3.79748586,133.8,133.77,0.05127213]
["bitfinex-derivatives","SOLF0:USTF0",1725205580149,3.79748586,133.8,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205580150,3.74196483,133.8,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205580354,28.7,133.81,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205580654,1.3437,133.82,133.67,4.2489994]
["bitfinex-derivatives","SOLF0:USTF0",1725205580655,1.3437,133.82,133.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205580854,5.13005452,133.82,133.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205581160,0.05615367,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725205581345,0.05426746,133.78,133.76,3.78598071]
["bitfinex-derivatives","SOLF0:USTF0",1725205581553,579.489,134.0,133.76,3.78598071]
["bitfinex-derivatives","SOLF0:USTF0",1725205581554,229.0,133.99,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205581847,229.0,133.99,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725205581848,3.7345,133.9,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725205582058,7.4610444,133.9,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725205582249,31.3548,133.93,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205582250,2.6548,133.93,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205582446,6.38620397,133.93,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205582658,0.05019957,133.88,133.86,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1725205582865,0.04945155,133.88,133.86,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1725205583154,0.04945155,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725205583952,0.04945155,133.88,133.86,3.78725828]
["bitfinex-derivatives","SOLF0:USTF0",1725205584157,0.04945155,133.88,133.86,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1725205584856,28.7,133.92,133.78,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725205585154,28.7,133.9,133.78,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725205585844,0.05460182,133.85,133.83,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1725205586049,0.05489218,133.85,133.83,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1725205586253,0.05489218,133.85,133.83,3.78801247]
["bitfinex-derivatives","SOLF0:USTF0",1725205588357,0.05489218,133.85,133.83,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1725205588554,0.05489218,133.85,133.69,227.2394963]
["bitfinex-derivatives","SOLF0:USTF0",1725205588755,1.3869,133.85,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725205589151,0.76406428,133.86,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205589354,3.6619276,133.93,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725205589653,0.05293169,133.91,133.89,0.05114481]
["bitfinex-derivatives","SOLF0:USTF0",1725205589859,0.05293169,133.91,133.89,0.05674575]
["bitfinex-derivatives","SOLF0:USTF0",1725205589860,0.04801022,133.91,133.89,0.05674575]
["bitfinex-derivatives","SOLF0:USTF0",1725205590961,0.04801022,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725205592158,28.7,134.05,133.89,28.75674575]
["bitfinex-derivatives","SOLF0:USTF0",1725205592366,28.7,134.05,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205592549,3.7314,134.01,133.95,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725205592752,7.4952172,134.01,133.94,3.75634931]
["bitfinex-derivatives","SOLF0:USTF0",1725205592952,1.3694,134.04,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205593256,0.05170626,133.99,133.97,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1725205593459,0.05279407,133.99,133.97,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1725205594060,0.05279407,133.99,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205594061,0.05279407,133.99,133.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205594255,28.7,134.0,133.9,3.7209823]
["bitfinex-derivatives","SOLF0:USTF0",1725205594456,3.7323,133.98,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725205594856,3.7323,133.98,133.9,3.7041875]
["bitfinex-derivatives","SOLF0:USTF0",1725205595058,0.05048836,133.95,133.93,0.05286203]
["bitfinex-derivatives","SOLF0:USTF0",1725205595256,0.05048836,133.95,133.93,3.78606203]
["bitfinex-derivatives","SOLF0:USTF0",1725205595862,0.05048836,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725205596051,0.05048836,133.95,133.93,0.05286203]
["bitfinex-derivatives","SOLF0:USTF0",1725205596252,0.05048836,133.95,133.93,3.78606203]
["bitfinex-derivatives","SOLF0:USTF0",1725205596455,0.05048836,133.95,133.8,3.6742025]
["bitfinex-derivatives","SOLF0:USTF0",1725205596657,28.7,133.95,133.81,29.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725205596865,32.50682242,133.95,133.81,29.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725205597262,28.7,133.93,133.8,3.7355378]
["bitfinex-derivatives","SOLF0:USTF0",1725205597571,0.05228049,133.88,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205597759,3.80682242,133.95,133.74,0.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725205597760,0.04784843,133.84,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205597961,0.04967912,133.83,133.8,32.36318147]
["bitfinex-derivatives","SOLF0:USTF0",1725205598267,0.04759383,133.83,133.8,32.36318147]
["bitfinex-derivatives","SOLF0:USTF0",1725205599357,0.04759383,133.83,133.74,0.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725205599680,0.05441653,133.8,133.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725205599971,0.0567271,133.78,133.74,3.78230022]
["bitfinex-derivatives","SOLF0:USTF0",1725205600169,0.05413993,133.77,133.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205600358,7.461,134.04,133.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205600564,1.3331,133.92,133.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205600773,1.3331,133.92,133.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205601070,1.3874,133.97,133.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205601262,0.05413768,133.94,133.91,0.05527839]
["bitfinex-derivatives","SOLF0:USTF0",1725205602073,0.05413768,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725205602268,0.05413768,133.94,133.91,0.05527839]
["bitfinex-derivatives","SOLF0:USTF0",1725205602965,7.79446212,134.14,133.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205603170,34.46,134.08,133.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205603570,3.7307,134.03,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725205603770,34.46,134.08,133.94,3.76231343]
["bitfinex-derivatives","SOLF0:USTF0",1725205603970,38.24022388,134.08,133.94,3.76231343]
["bitfinex-derivatives","SOLF0:USTF0",1725205604173,0.049539,134.02,134.0,0.04822238]
["bitfinex-derivatives","SOLF0:USTF0",1725205604475,0.0549555,134.02,134.0,0.04822238]
["bitfinex-derivatives","SOLF0:USTF0",1725205605875,1.3382,134.03,133.91,3.73507462]
["bitfinex-derivatives","SOLF0:USTF0",1725205605876,3.78544776,134.01,133.91,3.73507462]
["bitfinex-derivatives","SOLF0:USTF0",1725205606172,39.5291,134.03,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725205606378,1.3382,134.03,133.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205606880,0.04771419,133.98,133.96,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1725205607075,0.05368114,133.98,133.96,0.05481285]
["bitfinex-derivatives","SOLF0:USTF0",1725205607374,0.05368114,133.98,133.88,38.16037313]
["bitfinex-derivatives","SOLF0:USTF0",1725205607570,6.5156,134.0,133.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205607877,6.5156,134.0,133.89,3.82371417]
["bitfinex-derivatives","SOLF0:USTF0",1725205608376,0.04938762,133.96,133.89,3.82371417]
["bitfinex-derivatives","SOLF0:USTF0",1725205609475,0.04938762,133.96,133.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205609677,0.04938762,133.96,133.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205610283,0.04938762,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725205610469,1.3382,134.03,133.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205610665,1.3382,134.03,133.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205610870,3.7309,134.02,133.93,3.7261116]
["bitfinex-derivatives","SOLF0:USTF0",1725205611075,1.3382,134.03,133.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205611476,0.05083487,133.98,133.96,0.05529237]
["bitfinex-derivatives","SOLF0:USTF0",1725205611677,0.05692863,133.98,133.96,3.78769237]
["bitfinex-derivatives","SOLF0:USTF0",1725205613082,0.05692863,133.98,133.96,0.05529237]
["bitfinex-derivatives","SOLF0:USTF0",1725205616180,0.05692863,133.98,133.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205616181,3.7323,133.97,133.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205616596,3.7335,133.93,133.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205616781,34.46,133.97,133.83,35.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725205617287,0.0545665,133.91,133.83,35.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725205617490,0.0545665,133.91,133.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1725205617783,0.0545665,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725205618978,6.4484,133.99,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725205619183,2.7165,133.99,133.89,3.65518781]
["bitfinex-derivatives","SOLF0:USTF0",1725205619890,6.4483,133.99,133.89,3.65518781]
["bitfinex-derivatives","SOLF0:USTF0",1725205620080,0.05712456,133.95,133.93,0.05167181]
["bitfinex-derivatives","SOLF0:USTF0",1725205621188,0.05712456,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725205621982,0.05712456,133.95,133.93,3.78497181]
["bitfinex-derivatives","SOLF0:USTF0",1725205623791,0.05712456,133.95,133.93,0.05167181]
["bitfinex-derivatives","SOLF0:USTF0",1725205625190,0.05712456,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725205625389,2.7029,134.04,133.93,28.73167181]
["bitfinex-derivatives","SOLF0:USTF0",1725205625595,2.7029,134.04,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205625888,6.4333,134.04,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725205626480,0.05045006,134.03,134.0,0.04967565]
["bitfinex-derivatives","SOLF0:USTF0",1725205627191,0.05045006,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725205627394,0.05045006,134.03,134.0,0.04967565]
["bitfinex-derivatives","SOLF0:USTF0",1725205628292,2.7559,134.13,134.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205628486,3.7282,134.12,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725205628691,31.4359,134.13,133.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205628996,1.4034,134.11,133.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205629195,0.05409009,134.06,134.01,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205629389,0.05409009,134.06,134.03,0.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1725205629698,0.05409009,134.06,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725205629995,0.05409009,134.06,134.03,0.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1725205630489,3.76893059,134.11,134.03,0.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1725205630695,4.2585,134.12,134.03,0.05494228]
["bitfinex-derivatives","SOLF0:USTF0",1725205630894,8.03265227,134.12,134.02,3.66449709]
["bitfinex-derivatives","SOLF0:USTF0",1725205631090,3.7287,134.11,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725205631295,0.05308568,134.09,134.06,0.05042704]
["bitfinex-derivatives","SOLF0:USTF0",1725205632295,3.7295,134.07,134.0,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725205632495,3.7295,134.07,134.0,3.73349779]
["bitfinex-derivatives","SOLF0:USTF0",1725205632699,3.7295,134.07,133.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205632890,3.729,134.09,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725205633189,0.05397774,134.07,134.04,0.0503119]
["bitfinex-derivatives","SOLF0:USTF0",1725205633493,0.05397774,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725205634696,0.05397774,134.07,134.04,0.0503119]
["bitfinex-derivatives","SOLF0:USTF0",1725205635093,0.05397774,134.07,134.04,3.7804119]
["bitfinex-derivatives","SOLF0:USTF0",1725205635393,0.05397774,134.07,134.04,0.0503119]
["bitfinex-derivatives","SOLF0:USTF0",1725205637999,0.05397774,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725205638186,0.05397774,134.07,134.04,0.0503119]
["bitfinex-derivatives","SOLF0:USTF0",1725205639893,0.05397774,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725205640095,28.68,134.2,134.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205640291,1.26044613,134.19,134.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205640492,30.0846,134.22,134.04,29.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725205640493,1.4342,134.18,134.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205640692,1.4342,134.18,134.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205640903,1.4342,134.18,134.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205641094,0.05584947,134.15,134.13,0.0517429]
["bitfinex-derivatives","SOLF0:USTF0",1725205641292,801.0,134.39,134.14,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205641493,1.3463,134.26,134.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205641694,1.3463,134.26,134.1,32.36883841]
["bitfinex-derivatives","SOLF0:USTF0",1725205641695,1.3463,134.26,134.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205642096,1.3544,134.29,134.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205642296,343.0,134.49,134.1,32.36883841]
["bitfinex-derivatives","SOLF0:USTF0",1725205642297,3.7218,134.35,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725205642498,0.0520419,134.33,134.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205642699,28.68,134.34,134.3,0.05514496]
["bitfinex-derivatives","SOLF0:USTF0",1725205642901,3.7231,134.31,134.22,32.37300931]
["bitfinex-derivatives","SOLF0:USTF0",1725205643198,7.77600054,134.47,134.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205643512,1.2584717,134.45,134.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205643806,28.68,134.42,134.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725205644011,0.04936543,134.37,134.35,0.05538282]
["bitfinex-derivatives","SOLF0:USTF0",1725205644200,0.0533069,134.37,134.35,0.05647679]
["bitfinex-derivatives","SOLF0:USTF0",1725205644395,0.0533069,134.37,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725205644596,1.25766978,134.47,134.35,0.05647679]
["bitfinex-derivatives","SOLF0:USTF0",1725205644801,3.68220668,134.59,134.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205644999,34.3,134.48,134.23,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725205645195,3.64309371,134.48,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205645395,3.7192,134.45,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725205645611,3.63003117,134.45,134.31,38.06804526]
["bitfinex-derivatives","SOLF0:USTF0",1725205645904,0.05368461,134.41,134.39,0.04838782]
["bitfinex-derivatives","SOLF0:USTF0",1725205646104,0.0494944,134.41,134.39,0.04838782]
["bitfinex-derivatives","SOLF0:USTF0",1725205646404,34.3,134.41,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205646603,34.3,134.41,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725205646797,34.3,134.38,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205647000,3.78664555,134.46,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205647208,0.04938683,134.37,134.34,0.04783565]
["bitfinex-derivatives","SOLF0:USTF0",1725205647508,0.05449073,134.37,134.34,0.0540745]
["bitfinex-derivatives","SOLF0:USTF0",1725205648608,94.80054542,134.49,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205648802,94.80054542,134.49,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205649000,4.1102,134.52,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205649203,1.25725722,134.51,134.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205649409,7.8273,134.52,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725205649608,0.05155632,134.49,134.47,0.05700017]
["bitfinex-derivatives","SOLF0:USTF0",1725205649814,34.3,134.62,134.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205650104,34.3,134.62,134.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205650105,34.3,134.59,134.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205650307,34.3,134.59,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205650509,34.3,134.59,134.43,38.10247904]
["bitfinex-derivatives","SOLF0:USTF0",1725205650713,0.05243961,134.52,134.5,0.05539339]
["bitfinex-derivatives","SOLF0:USTF0",1725205650907,0.05697843,134.52,134.5,0.04840896]
["bitfinex-derivatives","SOLF0:USTF0",1725205651105,34.3,134.51,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205651301,37.0499,134.61,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205651502,1.25620869,134.6,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205651708,1.25620869,134.6,134.46,37.93239654]
["bitfinex-derivatives","SOLF0:USTF0",1725205651905,1.3956,134.63,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205652100,0.0553298,134.57,134.55,0.05139906]
["bitfinex-derivatives","SOLF0:USTF0",1725205652304,3.75548665,134.66,134.55,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1725205652502,34.3,134.67,134.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205652701,34.3,134.67,134.47,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1725205652702,34.3,134.64,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205652901,1.3303,134.71,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205652902,1.25601493,134.63,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205653107,34.3,134.63,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205653302,0.05675402,134.57,134.55,0.05208326]
["bitfinex-derivatives","SOLF0:USTF0",1725205653505,0.05385606,134.57,134.55,0.05208326]
["bitfinex-derivatives","SOLF0:USTF0",1725205654003,41.7164,134.85,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725205654004,1.3341,134.72,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725205654206,1.3341,134.72,134.55,0.05208326]
["bitfinex-derivatives","SOLF0:USTF0",1725205654207,1.25557022,134.71,134.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205654508,3.68187881,134.74,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725205654708,3.68187881,134.74,134.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205654709,34.3,134.74,134.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205655019,0.05669124,134.68,134.66,0.05276229]
["bitfinex-derivatives","SOLF0:USTF0",1725205655216,34.3,134.78,134.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205655510,38.05018932,134.78,134.63,38.00897029]
["bitfinex-derivatives","SOLF0:USTF0",1725205655706,0.05459537,134.72,134.69,0.05700971]
["bitfinex-derivatives","SOLF0:USTF0",1725205655905,0.05472538,134.72,134.69,0.04769549]
["bitfinex-derivatives","SOLF0:USTF0",1725205656815,579.489,134.98,134.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205657111,579.489,134.98,134.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205657112,34.3,134.84,134.67,38.10366266]
["bitfinex-derivatives","SOLF0:USTF0",1725205657411,34.3,134.84,134.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205657412,34.3,134.79,134.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205657613,3.7097,134.79,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725205657815,0.04743208,134.74,134.72,0.0481669]
["bitfinex-derivatives","SOLF0:USTF0",1725205658008,34.3,134.85,134.7,38.08323882]
["bitfinex-derivatives","SOLF0:USTF0",1725205658214,34.3,134.88,134.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205658424,7.74318653,134.9,134.79,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1725205658425,0.05552227,134.82,134.79,0.05381223]
["bitfinex-derivatives","SOLF0:USTF0",1725205658710,5.1139,134.9,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725205658908,1.4072,134.9,134.69,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725205659108,0.05445507,134.82,134.79,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1725205659303,1.4072,134.9,134.77,3.66975469]
["bitfinex-derivatives","SOLF0:USTF0",1725205659514,1.4072,134.9,134.82,0.04911594]
["bitfinex-derivatives","SOLF0:USTF0",1725205659717,0.05505588,134.85,134.82,0.04911594]
["bitfinex-derivatives","SOLF0:USTF0",1725205660511,0.05505588,134.85,134.66,65.11086947]
["bitfinex-derivatives","SOLF0:USTF0",1725205660512,34.35505588,134.85,134.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205660810,34.3,134.89,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725205661016,34.3,134.89,134.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205661312,1.3993,134.94,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725205661520,1.3993,134.94,134.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205661714,0.05679209,134.9,134.87,0.05691025]
["bitfinex-derivatives","SOLF0:USTF0",1725205662019,0.05138634,134.9,134.87,0.05717452]
["bitfinex-derivatives","SOLF0:USTF0",1725205662520,35.55310035,134.95,134.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205662521,34.3,134.89,134.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205662722,34.3,134.86,134.69,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725205663024,3.66282915,134.89,134.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205663315,1.25310035,134.95,134.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205663316,34.3,134.87,134.72,38.01995652]
["bitfinex-derivatives","SOLF0:USTF0",1725205663518,3.72923045,134.86,134.72,3.71995652]
["bitfinex-derivatives","SOLF0:USTF0",1725205663714,0.05550579,134.81,134.78,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1725205664411,3.7096,134.79,134.78,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1725205665208,0.05550579,134.81,134.78,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1725205665507,0.05550579,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725205665708,0.05550579,134.81,134.78,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1725205666313,3.7096,134.79,134.78,0.05069829]
["bitfinex-derivatives","SOLF0:USTF0",1725205666508,3.70305692,134.79,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205666711,34.3,134.78,134.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205666907,38.05649851,134.78,134.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205667114,34.3,134.75,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725205667317,38.05649851,134.78,134.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205667513,1.3877,134.8,134.53,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725205667514,0.05306789,134.71,134.69,0.0551003]
["bitfinex-derivatives","SOLF0:USTF0",1725205667718,0.05050586,134.71,134.69,0.05610833]
["bitfinex-derivatives","SOLF0:USTF0",1725205667916,0.05050586,134.71,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205667917,34.3,134.72,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205668116,34.3,134.69,134.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205668308,1.3886,134.74,134.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205668309,34.3,134.66,134.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205668507,3.7158,134.59,134.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205668716,3.69300256,134.65,134.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205668923,34.3,134.66,134.54,0.05515781]
["bitfinex-derivatives","SOLF0:USTF0",1725205669216,3.77098451,134.72,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205669217,0.04741107,134.59,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205669413,34.3,134.69,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205669414,0.05201354,134.54,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205669614,3.7172,134.53,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205669814,0.05004356,134.5,134.47,0.05643027]
["bitfinex-derivatives","SOLF0:USTF0",1725205670015,3.7189,134.47,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205670207,3.74536187,134.53,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725205670208,38.04536187,134.53,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725205670406,34.3,134.53,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205670609,3.7182,134.5,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205670813,3.77841136,134.52,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205671014,34.3,134.53,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205671220,0.04981818,134.46,134.44,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1725205671613,0.05210643,134.46,134.2,7.76905661]
["bitfinex-derivatives","SOLF0:USTF0",1725205671817,34.3,134.44,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205672319,34.3,134.42,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205672521,2.7408,134.52,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205672720,34.3,134.49,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205672923,3.77495022,134.44,134.41,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1725205673116,0.05525022,134.44,134.41,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1725205673309,3.84394294,134.44,134.41,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1725205673514,0.05525022,134.44,134.41,0.05320132]
["bitfinex-derivatives","SOLF0:USTF0",1725205674053,37.93840977,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205674314,37.93840977,134.45,134.27,37.94436157]
["bitfinex-derivatives","SOLF0:USTF0",1725205674315,34.3,134.49,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205674515,3.65482027,134.48,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205674716,34.3,134.49,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205674919,2.7408,134.52,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205675121,0.05321933,134.45,134.43,0.05167273]
["bitfinex-derivatives","SOLF0:USTF0",1725205675421,0.05321933,134.45,134.27,37.94923755]
["bitfinex-derivatives","SOLF0:USTF0",1725205675422,0.056847,134.45,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205675612,3.65705336,134.47,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205675813,34.3,134.48,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205676008,3.80815896,134.47,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205676212,34.3,134.48,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205676413,0.0498454,134.42,134.39,0.03117479]
["bitfinex-derivatives","SOLF0:USTF0",1725205676623,0.05068608,134.42,134.39,0.03117479]
["bitfinex-derivatives","SOLF0:USTF0",1725205676820,0.05068608,134.42,134.39,3.75217479]
["bitfinex-derivatives","SOLF0:USTF0",1725205677018,34.35068608,134.42,134.27,3.64923755]
["bitfinex-derivatives","SOLF0:USTF0",1725205677210,34.3,134.42,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205677414,3.721,134.39,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205677624,34.3,134.42,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205677923,34.3,134.4,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678110,37.99576021,134.45,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678111,0.05461814,134.34,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678309,0.04978878,134.31,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678510,37.99360741,134.37,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678511,0.04695349,134.28,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678714,34.3,134.4,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205678922,34.3,134.42,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205679314,3.77476105,134.41,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205679521,34.3,134.42,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205679728,0.05028345,134.36,134.34,0.04878821]
["bitfinex-derivatives","SOLF0:USTF0",1725205680021,0.05190217,134.36,134.34,0.04878821]
["bitfinex-derivatives","SOLF0:USTF0",1725205680222,0.05190217,134.36,134.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205680423,34.3,134.37,134.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205680623,35.6198,134.39,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205681017,1.3198,134.39,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205681214,34.3,134.46,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205681526,0.05166616,134.4,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205681723,0.05079093,134.35,134.28,38.07318728]
["bitfinex-derivatives","SOLF0:USTF0",1725205682016,3.68381055,134.45,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205682218,34.3,134.49,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205682621,34.3,134.49,134.34,38.06164278]
["bitfinex-derivatives","SOLF0:USTF0",1725205682830,34.3,134.49,134.4,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1725205682831,0.05233609,134.43,134.4,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1725205683023,0.05585361,134.43,134.4,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1725205684614,3.7197,134.44,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725205684819,34.3,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205685318,35.6951,134.51,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205685625,0.05348888,134.45,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205685822,35.6951,134.51,134.28,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725205685823,0.0523626,134.42,134.39,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725205686121,0.05709181,134.42,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205686322,0.05140424,134.39,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205686523,0.04820892,134.33,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205686729,3.7202,134.43,134.36,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725205687025,34.3,134.47,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205687225,3.7620973,134.47,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205687430,34.3,134.44,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205687726,0.05699684,134.37,134.35,0.05551533]
["bitfinex-derivatives","SOLF0:USTF0",1725205687931,0.05609477,134.37,134.35,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1725205688625,34.3,134.49,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205688925,1.3951,134.51,134.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205689228,1.3951,134.51,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205689427,3.7186,134.48,134.43,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725205689630,0.05003396,134.47,134.44,0.05105599]
["bitfinex-derivatives","SOLF0:USTF0",1725205689836,0.04833481,134.47,134.44,0.04817802]
["bitfinex-derivatives","SOLF0:USTF0",1725205690431,3.84773249,134.47,134.44,0.04817802]
["bitfinex-derivatives","SOLF0:USTF0",1725205690623,3.7194,134.45,134.44,0.04817802]
["bitfinex-derivatives","SOLF0:USTF0",1725205690830,34.3,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205691127,37.98900319,134.45,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205691535,34.3,134.5,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205691830,1.3951,134.51,134.4,0.05399796]
["bitfinex-derivatives","SOLF0:USTF0",1725205691831,0.05553321,134.43,134.4,0.05399796]
["bitfinex-derivatives","SOLF0:USTF0",1725205692032,0.05680106,134.43,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205692231,1.4033,134.53,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205692232,1.25715555,134.52,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205692528,1.4033,134.53,134.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205692725,1.4033,134.53,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205693033,3.70462511,134.56,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205693250,0.05103711,134.49,134.47,0.04871918]
["bitfinex-derivatives","SOLF0:USTF0",1725205693435,34.3,134.61,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205693436,3.79612488,134.59,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205693637,1.4424,134.65,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205693638,1.25662461,134.58,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205694427,0.04958232,134.55,134.52,34.35526353]
["bitfinex-derivatives","SOLF0:USTF0",1725205694629,1.25662461,134.58,134.52,34.35526353]
["bitfinex-derivatives","SOLF0:USTF0",1725205695030,1.25662461,134.58,134.52,0.05526353]
["bitfinex-derivatives","SOLF0:USTF0",1725205695638,0.0518964,134.56,134.52,0.05526353]
["bitfinex-derivatives","SOLF0:USTF0",1725205697236,34.3,134.54,134.44,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725205697439,34.3,134.54,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205697944,34.3,134.57,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205698135,0.05235392,134.5,134.48,0.05685275]
["bitfinex-derivatives","SOLF0:USTF0",1725205698336,0.04725706,134.5,134.48,0.05516771]
["bitfinex-derivatives","SOLF0:USTF0",1725205700533,0.04725706,134.5,134.48,3.77366771]
["bitfinex-derivatives","SOLF0:USTF0",1725205700734,0.04725706,134.5,134.48,0.05516771]
["bitfinex-derivatives","SOLF0:USTF0",1725205701139,3.7195,134.45,134.37,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725205701339,34.3,134.49,134.37,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725205701549,38.06441342,134.49,134.34,3.64023425]
["bitfinex-derivatives","SOLF0:USTF0",1725205701748,229.0,134.72,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205702043,1.4025,134.6,134.52,0.05593195]
["bitfinex-derivatives","SOLF0:USTF0",1725205702245,0.04989335,134.57,134.55,0.05669089]
["bitfinex-derivatives","SOLF0:USTF0",1725205702540,0.05214986,134.57,134.55,0.04888873]
["bitfinex-derivatives","SOLF0:USTF0",1725205702745,1.4025,134.6,134.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725205703037,34.3,134.58,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205703237,3.7163,134.57,134.51,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725205703445,1.4025,134.6,134.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205703644,34.3,134.58,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205703831,0.05151852,134.51,134.5,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725205704032,0.05283513,134.52,134.49,0.05404731]
["bitfinex-derivatives","SOLF0:USTF0",1725205704237,0.05283513,134.52,134.49,0.04856141]
["bitfinex-derivatives","SOLF0:USTF0",1725205704238,0.05255817,134.52,134.49,0.04856141]
["bitfinex-derivatives","SOLF0:USTF0",1725205704442,3.75149353,134.54,134.49,0.04856141]
["bitfinex-derivatives","SOLF0:USTF0",1725205704642,582.41631999,134.78,134.47,3.7451735]
["bitfinex-derivatives","SOLF0:USTF0",1725205704643,34.3,134.63,134.47,3.7451735]
["bitfinex-derivatives","SOLF0:USTF0",1725205704846,1.25629597,134.62,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205705140,35.6429,134.66,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205705346,1.2558896,134.65,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205705539,0.04930454,134.58,134.57,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725205705845,0.05449537,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205706040,3.77019537,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205706236,0.05449537,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205706646,3.76999537,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205706938,0.05449537,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205707344,3.76999537,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205708132,3.68297062,134.59,134.56,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1725205708643,34.3,134.58,134.48,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725205708837,35.6932,134.58,134.44,38.08308405]
["bitfinex-derivatives","SOLF0:USTF0",1725205709138,35.6932,134.58,134.48,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725205709342,35.6932,134.58,134.44,38.08308405]
["bitfinex-derivatives","SOLF0:USTF0",1725205709548,35.6932,134.58,134.4,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725205709549,0.05613358,134.52,134.5,0.05157325]
["bitfinex-derivatives","SOLF0:USTF0",1725205709738,34.3,134.52,134.38,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725205709938,34.3,134.49,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205710148,3.7196,134.45,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205710442,34.3,134.49,134.34,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725205710646,5.06509638,134.48,134.34,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725205710843,0.0499517,134.43,134.39,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725205711038,0.0499517,134.43,134.34,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725205711235,3.76875779,134.4,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205711441,0.05331787,134.36,134.32,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725205711652,0.05332436,134.35,134.32,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725205711948,0.05163689,134.35,134.33,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725205712147,0.05163689,134.35,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205712340,0.05163689,134.35,134.25,37.95548409]
["bitfinex-derivatives","SOLF0:USTF0",1725205712545,0.04720828,134.31,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205712737,0.04720828,134.31,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205713046,0.05703509,134.28,134.27,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725205713242,0.05404164,134.29,134.27,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725205713449,0.04702345,134.29,134.27,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725205713746,0.04702345,134.29,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725205713942,0.04702345,134.29,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205714341,0.04702345,134.29,134.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725205714342,0.04702345,134.29,134.28,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725205714542,2.6886,134.38,134.25,37.99396276]
["bitfinex-derivatives","SOLF0:USTF0",1725205714743,34.3,134.46,134.35,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725205714953,1.2576722,134.45,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205715539,1.2576722,134.45,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205715540,34.3,134.43,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205715855,0.04976453,134.39,134.34,0.0572152]
["bitfinex-derivatives","SOLF0:USTF0",1725205716044,0.05155612,134.38,134.35,0.05545029]
["bitfinex-derivatives","SOLF0:USTF0",1725205716245,0.05227805,134.38,134.35,0.04855973]
["bitfinex-derivatives","SOLF0:USTF0",1725205716441,3.7216,134.37,134.35,0.04855973]
["bitfinex-derivatives","SOLF0:USTF0",1725205716650,0.05227805,134.38,134.35,0.04855973]
["bitfinex-derivatives","SOLF0:USTF0",1725205717052,3.7219,134.36,134.35,0.04855973]
["bitfinex-derivatives","SOLF0:USTF0",1725205717860,3.77387805,134.38,134.35,0.04855973]
["bitfinex-derivatives","SOLF0:USTF0",1725205718053,0.05227805,134.38,134.35,0.04855973]
["bitfinex-derivatives","SOLF0:USTF0",1725205719241,3.7219,134.36,134.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725205719845,3.7216,134.37,134.31,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725205720146,0.05546762,134.35,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205720453,0.05693652,134.31,134.22,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725205720644,0.05657597,134.28,134.22,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725205720845,11.12359638,134.48,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205720846,34.3,134.45,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205721049,1.25783879,134.44,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205721245,34.3,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205721551,34.3,134.43,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205721757,0.05066159,134.37,134.34,0.0566697]
["bitfinex-derivatives","SOLF0:USTF0",1725205722051,0.05184649,134.37,134.34,0.05164987]
["bitfinex-derivatives","SOLF0:USTF0",1725205722254,3.68559638,134.48,134.34,0.05164987]
["bitfinex-derivatives","SOLF0:USTF0",1725205722556,3.68485326,134.51,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205722861,34.3,134.55,134.39,3.76563858]
["bitfinex-derivatives","SOLF0:USTF0",1725205723158,3.7175,134.52,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205723351,0.04985374,134.48,134.45,0.05290607]
["bitfinex-derivatives","SOLF0:USTF0",1725205723552,3.7191,134.46,134.45,0.0501356]
["bitfinex-derivatives","SOLF0:USTF0",1725205723850,3.7191,134.46,134.34,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725205723851,34.3,134.47,134.34,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725205724153,34.3,134.47,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205724154,34.3,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205724657,3.72,134.43,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205724848,0.05709366,134.38,134.35,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1725205725048,0.05709366,134.38,134.36,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725205725545,0.05709366,134.38,134.35,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1725205726548,3.77849366,134.38,134.35,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1725205726750,0.05709366,134.38,134.35,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1725205726954,0.05709366,134.38,134.37,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725205727857,0.05709366,134.38,134.35,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1725205728357,0.05709366,134.38,134.27,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725205728358,1.4402,134.46,134.33,37.99873766]
["bitfinex-derivatives","SOLF0:USTF0",1725205728658,1.4402,134.46,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205729055,5.17411006,134.51,134.42,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725205729249,2.7553,134.51,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205729455,0.0516018,134.44,134.42,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1725205729655,2.7553,134.51,134.42,0.04916655]
["bitfinex-derivatives","SOLF0:USTF0",1725205729656,3.7183,134.49,134.44,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725205729851,0.05069978,134.48,134.45,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1725205732458,0.05069978,134.48,134.47,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725205733356,0.05069978,134.48,134.45,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1725205734360,3.7188,134.47,134.45,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1725205734563,0.05069978,134.48,134.45,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1725205734860,0.05069978,134.48,134.36,35.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725205734861,4.0729,134.49,134.36,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725205735061,4.0729,134.49,134.33,37.94477137]
["bitfinex-derivatives","SOLF0:USTF0",1725205735358,34.3,134.44,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205735661,34.3,134.44,134.35,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725205735860,0.05724312,134.41,134.38,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1725205736254,0.05724312,134.41,134.38,3.77659713]
["bitfinex-derivatives","SOLF0:USTF0",1725205736456,0.05724312,134.41,134.38,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1725205737064,3.7287962,134.46,134.38,0.05529713]
["bitfinex-derivatives","SOLF0:USTF0",1725205737357,2.7451,134.59,134.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205737559,34.3,134.56,134.39,35.603]
["bitfinex-derivatives","SOLF0:USTF0",1725205737860,34.3,134.56,134.45,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725205738064,38.0712154,134.56,134.45,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725205738364,0.05237184,134.52,134.49,0.05205249]
["bitfinex-derivatives","SOLF0:USTF0",1725205738556,0.05237184,134.52,134.49,0.05419184]
["bitfinex-derivatives","SOLF0:USTF0",1725205738557,0.05616237,134.52,134.49,0.05419184]
["bitfinex-derivatives","SOLF0:USTF0",1725205739157,0.05616237,134.52,134.5,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725205739462,0.05616237,134.52,134.49,0.05419184]
["bitfinex-derivatives","SOLF0:USTF0",1725205739651,0.05616237,134.52,134.51,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725205740467,0.05616237,134.52,134.49,0.05419184]
["bitfinex-derivatives","SOLF0:USTF0",1725205741865,0.05616237,134.52,134.5,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725205742164,0.05616237,134.52,134.49,0.05419184]
["bitfinex-derivatives","SOLF0:USTF0",1725205743059,3.7185,134.48,134.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725205743364,34.3,134.5,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205743568,34.3,134.5,134.4,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725205743569,1.4263,134.49,134.4,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725205743779,1.4263,134.49,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205744068,3.7199,134.43,134.41,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1725205744374,0.05698296,134.44,134.41,0.05169239]
["bitfinex-derivatives","SOLF0:USTF0",1725205745967,34.3,134.47,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205746172,34.3,134.44,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205746563,1.4199,134.43,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205746768,3.7213,134.38,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205746966,3.7213,134.38,134.29,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725205747170,0.05699311,134.36,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205747772,0.05699311,134.36,134.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725205747980,0.05619201,134.32,134.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725205748180,0.05580499,134.3,134.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725205748373,0.05055439,134.29,134.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725205748677,0.05416465,134.29,134.28,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725205750072,0.05416465,134.29,134.28,38.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725205750270,3.65963786,134.41,134.4,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725205750473,3.65963786,134.41,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205750673,34.3,134.47,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205750883,34.3,134.47,134.39,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725205751082,34.3,134.47,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205751380,0.05117093,134.41,134.39,0.04976502]
["bitfinex-derivatives","SOLF0:USTF0",1725205751681,0.05487672,134.41,134.39,0.04976502]
["bitfinex-derivatives","SOLF0:USTF0",1725205752279,3.7208,134.4,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205752478,34.3,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205752878,3.721,134.39,134.33,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725205753282,0.0505357,134.37,134.35,0.02067039]
["bitfinex-derivatives","SOLF0:USTF0",1725205754986,3.7722357,134.37,134.35,0.02067039]
["bitfinex-derivatives","SOLF0:USTF0",1725205755376,0.0505357,134.37,134.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725205755588,34.3,134.39,134.3,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725205755976,34.3,134.39,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205756176,34.3,134.39,134.2,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725205756383,34.3,134.39,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205756579,0.05698404,134.33,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725205756781,0.05413268,134.34,134.27,3.68346218]
["bitfinex-derivatives","SOLF0:USTF0",1725205756988,0.04809641,134.32,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205757175,0.04809641,134.32,134.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205757885,34.3,134.42,134.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205757886,3.7193,134.46,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205758077,3.7193,134.46,134.27,37.95330953]
["bitfinex-derivatives","SOLF0:USTF0",1725205758078,2.7396,134.46,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205758283,3.76144861,134.45,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205758584,7.48104861,134.45,134.4,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725205758786,0.04691586,134.44,134.41,0.04711723]
["bitfinex-derivatives","SOLF0:USTF0",1725205758989,0.04813203,134.44,134.41,0.04809641]
["bitfinex-derivatives","SOLF0:USTF0",1725205760483,0.04813203,134.44,134.32,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725205760688,35.6249,134.46,134.32,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725205760994,3.7207,134.41,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205761391,35.6249,134.46,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205761392,0.05187902,134.37,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205761696,0.04900993,134.35,134.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205761885,0.04884267,134.34,134.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205762189,0.05652807,134.33,134.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205762396,34.3,134.43,134.3,0.04855927]
["bitfinex-derivatives","SOLF0:USTF0",1725205762589,34.3,134.43,134.3,3.70330227]
["bitfinex-derivatives","SOLF0:USTF0",1725205762788,3.7205,134.41,134.36,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725205762987,3.7205,134.41,134.33,3.77363227]
["bitfinex-derivatives","SOLF0:USTF0",1725205763213,3.7205,134.41,134.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205763382,0.05590692,134.36,134.34,0.04902401]
["bitfinex-derivatives","SOLF0:USTF0",1725205763593,0.0561561,134.36,134.34,0.05263728]
["bitfinex-derivatives","SOLF0:USTF0",1725205763888,3.7228,134.33,134.28,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725205764485,1.389,134.36,134.32,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725205764892,0.05225075,134.35,134.32,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725205765096,0.05225075,134.35,134.34,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725205765688,34.3,134.46,134.39,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725205765994,34.3,134.46,134.32,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725205766290,2.7698,134.47,134.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205766496,34.3,134.43,134.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205766803,0.04768011,134.37,134.35,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1725205767096,0.05401001,134.37,134.35,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1725205767294,0.05401001,134.37,134.36,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725205767596,0.05401001,134.37,134.35,0.04777405]
["bitfinex-derivatives","SOLF0:USTF0",1725205768806,2.6315,134.39,134.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205768995,3.7221,134.35,134.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205769208,2.6315,134.39,134.26,38.02181294]
["bitfinex-derivatives","SOLF0:USTF0",1725205769397,3.7219,134.36,134.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725205769696,3.7219,134.36,134.26,38.02181294]
["bitfinex-derivatives","SOLF0:USTF0",1725205769697,0.04854544,134.35,134.26,38.02181294]
["bitfinex-derivatives","SOLF0:USTF0",1725205769898,0.05593727,134.32,134.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725205770098,38.07019167,134.38,134.23,35.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725205770403,0.05628707,134.32,134.23,35.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725205770599,0.0482447,134.29,134.28,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725205770799,0.05227461,134.3,134.28,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725205770998,0.05227461,134.3,134.26,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725205771195,0.05227461,134.3,134.19,3.764986]
["bitfinex-derivatives","SOLF0:USTF0",1725205771393,34.3,134.33,134.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205771394,0.05128688,134.26,134.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205771598,0.05128688,134.26,134.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205771799,0.05128688,134.26,134.25,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725205772003,38.07019167,134.38,134.25,3.81432834]
["bitfinex-derivatives","SOLF0:USTF0",1725205772300,3.7224,134.34,134.29,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725205772495,3.79384922,134.37,134.25,3.80613669]
["bitfinex-derivatives","SOLF0:USTF0",1725205772701,34.3,134.38,134.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205772902,38.0435823,134.38,134.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205773101,38.0435823,134.38,134.19,38.11581773]
["bitfinex-derivatives","SOLF0:USTF0",1725205773102,0.05546181,134.33,134.31,0.04812595]
["bitfinex-derivatives","SOLF0:USTF0",1725205773300,0.04899093,134.33,134.31,0.05171149]
["bitfinex-derivatives","SOLF0:USTF0",1725205773808,3.77189093,134.33,134.31,0.05171149]
["bitfinex-derivatives","SOLF0:USTF0",1725205774102,0.04899093,134.33,134.31,0.05171149]
["bitfinex-derivatives","SOLF0:USTF0",1725205774899,0.04899093,134.33,134.31,3.77491149]
["bitfinex-derivatives","SOLF0:USTF0",1725205775099,0.04899093,134.33,134.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205775402,3.7228,134.33,134.28,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725205775598,34.3,134.36,134.28,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725205775798,34.3,134.3,134.17,1.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725205775997,13.79772516,134.39,134.18,38.01705074]
["bitfinex-derivatives","SOLF0:USTF0",1725205775998,2.8601,134.29,134.18,38.01705074]
["bitfinex-derivatives","SOLF0:USTF0",1725205776203,0.0486896,134.25,134.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205776404,0.05019463,134.24,134.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205776602,34.3,134.35,134.2,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205776800,0.05652508,134.29,134.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205777004,34.3,134.32,134.19,3.71891243]
["bitfinex-derivatives","SOLF0:USTF0",1725205777005,0.05647098,134.25,134.19,3.71891243]
["bitfinex-derivatives","SOLF0:USTF0",1725205777406,0.05647098,134.25,134.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205777603,0.05647098,134.25,134.23,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725205777796,0.05647098,134.25,134.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205778001,0.05647098,134.25,134.21,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725205778201,0.05647098,134.25,134.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725205778410,0.05629482,134.22,134.16,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725205779304,0.05629482,134.22,134.12,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725205779305,0.05629482,134.22,134.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205779499,0.04982136,134.19,134.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205779706,0.04982136,134.19,134.18,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725205781111,1.4299,134.34,134.18,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725205781112,1.4299,134.34,134.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205781410,1.4299,134.34,134.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205781612,3.72681233,134.37,134.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205781809,3.7215,134.38,134.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205782010,0.0565706,134.32,134.29,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1725205782214,0.04967774,134.32,134.29,0.04759578]
["bitfinex-derivatives","SOLF0:USTF0",1725205783206,0.04967774,134.32,134.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725205785009,0.04967774,134.32,134.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205787414,1.4154,134.44,134.36,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725205787606,4.1294,134.44,134.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205787809,11.21766216,134.55,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205787810,3.78416216,134.55,134.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205788115,34.3,134.51,134.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205788316,1.3795,134.52,134.43,0.05233993]
["bitfinex-derivatives","SOLF0:USTF0",1725205788508,0.05046274,134.49,134.46,0.05565369]
["bitfinex-derivatives","SOLF0:USTF0",1725205788917,0.05046274,134.49,134.48,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725205789316,35.6795,134.6,134.53,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725205789511,3.90370062,134.59,134.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205789718,34.3,134.57,134.43,37.96353361]
["bitfinex-derivatives","SOLF0:USTF0",1725205790014,38.0171,134.54,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725205790212,34.3,134.54,134.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205790422,0.04688251,134.48,134.46,0.0558563]
["bitfinex-derivatives","SOLF0:USTF0",1725205790617,0.05307038,134.48,134.46,0.0558563]
["bitfinex-derivatives","SOLF0:USTF0",1725205791416,40.69636499,134.59,134.46,0.0558563]
["bitfinex-derivatives","SOLF0:USTF0",1725205791614,40.69636499,134.59,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205791615,1.25648604,134.58,134.45,3.76199843]
["bitfinex-derivatives","SOLF0:USTF0",1725205791920,3.7163,134.56,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205792123,40.69636499,134.59,134.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205792309,0.05145839,134.52,134.49,0.05171718]
["bitfinex-derivatives","SOLF0:USTF0",1725205792512,0.05380157,134.52,134.51,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725205792830,2.6472,134.59,134.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205793015,1.3127,134.59,134.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205793318,34.3,134.64,134.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205793715,37.97289968,134.64,134.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205793916,0.05215827,134.56,134.54,0.04901123]
["bitfinex-derivatives","SOLF0:USTF0",1725205794116,0.05685654,134.56,134.54,0.05593241]
["bitfinex-derivatives","SOLF0:USTF0",1725205794717,0.05685654,134.56,134.55,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725205795814,0.05685654,134.56,134.54,0.05593241]
["bitfinex-derivatives","SOLF0:USTF0",1725205796419,0.05685654,134.56,134.55,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725205797722,0.05685654,134.56,134.54,0.05593241]
["bitfinex-derivatives","SOLF0:USTF0",1725205798727,0.05685654,134.56,134.54,3.77253241]
["bitfinex-derivatives","SOLF0:USTF0",1725205798931,0.05685654,134.56,134.54,0.05593241]
["bitfinex-derivatives","SOLF0:USTF0",1725205799317,0.05685654,134.56,134.55,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725205799824,0.05685654,134.56,134.54,0.05593241]
["bitfinex-derivatives","SOLF0:USTF0",1725205800736,4.2015,134.58,134.45,3.74526522]
["bitfinex-derivatives","SOLF0:USTF0",1725205801032,4.2015,134.58,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205801228,3.78633177,134.57,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205801428,4.2015,134.58,134.44,38.09227811]
["bitfinex-derivatives","SOLF0:USTF0",1725205801734,0.04859615,134.52,134.5,0.04978246]
["bitfinex-derivatives","SOLF0:USTF0",1725205802031,0.04986512,134.52,134.5,0.04978246]
["bitfinex-derivatives","SOLF0:USTF0",1725205802234,0.04986512,134.52,134.51,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725205802630,34.3,134.6,134.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205802831,1.4421,134.63,134.44,38.09227811]
["bitfinex-derivatives","SOLF0:USTF0",1725205802832,34.3,134.58,134.44,38.09227811]
["bitfinex-derivatives","SOLF0:USTF0",1725205803127,3.74210587,134.57,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205803323,34.3,134.6,134.44,38.04916714]
["bitfinex-derivatives","SOLF0:USTF0",1725205803523,34.3,134.6,134.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205803725,0.04836989,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205803924,0.0558229,134.54,134.51,0.05010484]
["bitfinex-derivatives","SOLF0:USTF0",1725205804127,0.04794814,134.54,134.51,0.05294259]
["bitfinex-derivatives","SOLF0:USTF0",1725205805534,0.04794814,134.54,134.53,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725205805829,2.7912,134.62,134.53,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725205805830,2.7912,134.62,134.53,3.75595472]
["bitfinex-derivatives","SOLF0:USTF0",1725205806027,2.7912,134.62,134.58,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725205806833,2.7912,134.62,134.59,0.05389886]
["bitfinex-derivatives","SOLF0:USTF0",1725205806834,0.05167345,134.61,134.59,0.05389886]
["bitfinex-derivatives","SOLF0:USTF0",1725205807329,38.0562307,134.6,134.48,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725205807529,34.3,134.6,134.48,5.23329304]
["bitfinex-derivatives","SOLF0:USTF0",1725205807731,3.7158,134.59,134.48,5.23329304]
["bitfinex-derivatives","SOLF0:USTF0",1725205807934,37.0912,134.62,134.48,39.53329304]
["bitfinex-derivatives","SOLF0:USTF0",1725205808134,2.7912,134.62,134.57,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725205808443,0.05515177,134.61,134.58,0.05690993]
["bitfinex-derivatives","SOLF0:USTF0",1725205808628,0.05515177,134.61,134.6,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725205809232,0.05515177,134.61,134.58,0.05690993]
["bitfinex-derivatives","SOLF0:USTF0",1725205809233,3.713,134.68,134.63,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725205810133,35.6286,134.71,134.56,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725205810334,34.3,134.75,134.62,0.05372907]
["bitfinex-derivatives","SOLF0:USTF0",1725205810538,3.7127,134.7,134.64,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725205810840,2.785,134.73,134.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205811136,34.3,134.79,134.69,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725205811335,0.05606987,134.75,134.73,0.05355834]
["bitfinex-derivatives","SOLF0:USTF0",1725205811642,0.04980103,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725205812029,7.42282081,134.86,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725205812233,3.77600757,134.9,134.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205812530,36.937,134.92,134.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205812734,34.3,134.89,134.74,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725205812935,34.3,134.86,134.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205813233,40.62646323,134.92,134.78,0.04714257]
["bitfinex-derivatives","SOLF0:USTF0",1725205813234,0.04819822,134.81,134.78,0.04714257]
["bitfinex-derivatives","SOLF0:USTF0",1725205813438,3.65088207,134.8,134.67,35.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725205813641,34.3,134.8,134.67,35.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725205813827,34.3,134.8,134.52,41.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725205813828,34.3,134.78,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205814049,34.3,134.78,134.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205814235,3.7125,134.7,134.62,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725205814538,3.7125,134.7,134.53,0.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725205814539,572.0,134.96,134.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205814743,1.4058,134.82,134.72,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725205814944,4.93675834,134.81,134.69,37.99279507]
["bitfinex-derivatives","SOLF0:USTF0",1725205815140,4.93675834,134.81,134.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205815343,3.71,134.79,134.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205815535,0.04883939,134.75,134.73,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1725205815838,0.04703559,134.75,134.73,0.05382488]
["bitfinex-derivatives","SOLF0:USTF0",1725205817343,34.3,134.78,134.63,37.1444]
["bitfinex-derivatives","SOLF0:USTF0",1725205817531,34.3,134.78,134.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205817732,34.3,134.75,134.54,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725205817931,34.3,134.72,134.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205818137,3.7133,134.67,134.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205818343,0.05036498,134.62,134.6,0.04820801]
["bitfinex-derivatives","SOLF0:USTF0",1725205818638,0.04877838,134.62,134.6,0.04820801]
["bitfinex-derivatives","SOLF0:USTF0",1725205819142,7.4109,134.96,134.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205819442,7.4109,134.96,134.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205819443,2.6795,134.79,134.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205820031,34.3,134.93,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725205820233,3.7088,134.84,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725205820434,0.05357813,134.82,134.79,0.05367087]
["bitfinex-derivatives","SOLF0:USTF0",1725205820637,0.05357813,134.82,134.52,41.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725205820836,40.8601615,134.86,134.61,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725205821039,34.3,134.83,134.61,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725205821434,34.3,134.83,134.72,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725205821637,34.3,134.83,134.76,0.05362637]
["bitfinex-derivatives","SOLF0:USTF0",1725205821638,0.0569461,134.79,134.76,0.05362637]
["bitfinex-derivatives","SOLF0:USTF0",1725205821839,34.3,134.83,134.61,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725205821840,34.3,134.83,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205822034,3.7109,134.76,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205822240,3.78684045,134.78,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205822462,2.8219,134.75,134.52,41.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725205822746,34.3,134.74,134.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205823244,0.04984571,134.68,134.65,0.04844667]
["bitfinex-derivatives","SOLF0:USTF0",1725205823440,0.04883482,134.68,134.65,0.05712089]
["bitfinex-derivatives","SOLF0:USTF0",1725205823638,3.76183482,134.68,134.65,0.05712089]
["bitfinex-derivatives","SOLF0:USTF0",1725205823949,0.04883482,134.68,134.54,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1725205824136,3.7116,134.74,134.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205824446,2.8039,134.76,134.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205824641,34.3,134.84,134.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205824845,0.054224,134.77,134.74,0.04834331]
["bitfinex-derivatives","SOLF0:USTF0",1725205825147,0.054224,134.77,134.74,0.05670682]
["bitfinex-derivatives","SOLF0:USTF0",1725205825148,0.05722262,134.77,134.74,0.05670682]
["bitfinex-derivatives","SOLF0:USTF0",1725205825345,0.05722262,134.77,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725205825543,0.05722262,134.77,134.74,0.05670682]
["bitfinex-derivatives","SOLF0:USTF0",1725205825944,0.05722262,134.77,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725205827742,0.05722262,134.77,134.74,0.05670682]
["bitfinex-derivatives","SOLF0:USTF0",1725205828046,0.05722262,134.77,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725205828550,0.05722262,134.77,134.75,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725205828743,0.05722262,134.77,134.74,0.05670682]
["bitfinex-derivatives","SOLF0:USTF0",1725205829347,34.3,134.89,134.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205829539,3.7091,134.83,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725205829739,3.7091,134.83,134.7,3.64647621]
["bitfinex-derivatives","SOLF0:USTF0",1725205829740,3.74146939,134.83,134.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205829940,34.3,134.84,134.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205830143,1.25397906,134.83,134.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205830351,0.04909428,134.77,134.74,0.0529301]
["bitfinex-derivatives","SOLF0:USTF0",1725205830550,0.05297571,134.77,134.74,0.05183907]
["bitfinex-derivatives","SOLF0:USTF0",1725205830748,0.05297571,134.77,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205831050,4.1779,134.8,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205831651,0.05645873,134.74,134.71,0.04821871]
["bitfinex-derivatives","SOLF0:USTF0",1725205831845,0.05467746,134.74,134.71,0.04727166]
["bitfinex-derivatives","SOLF0:USTF0",1725205832246,34.3,134.76,134.56,1.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725205832551,34.3,134.73,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205832755,1.3618,134.72,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205832948,2.6795,134.72,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205833353,2.6795,134.72,134.63,0.05234008]
["bitfinex-derivatives","SOLF0:USTF0",1725205833354,0.0515664,134.66,134.63,0.05234008]
["bitfinex-derivatives","SOLF0:USTF0",1725205833651,0.05025039,134.66,134.63,0.048051]
["bitfinex-derivatives","SOLF0:USTF0",1725205833947,3.75808202,134.68,134.58,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725205834146,34.3,134.7,134.58,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725205834350,3.7144,134.63,134.58,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725205834549,34.3,134.68,134.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205834550,34.3,134.68,134.59,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725205834748,34.3,134.65,134.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205835046,3.76571382,134.6,134.57,0.05209931]
["bitfinex-derivatives","SOLF0:USTF0",1725205835248,0.05437507,134.6,134.57,0.05192833]
["bitfinex-derivatives","SOLF0:USTF0",1725205835851,3.66341533,134.68,134.52,38.02826816]
["bitfinex-derivatives","SOLF0:USTF0",1725205836045,34.3,134.68,134.52,38.02826816]
["bitfinex-derivatives","SOLF0:USTF0",1725205836244,34.3,134.65,134.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205836444,34.3,134.62,134.47,37.93239522]
["bitfinex-derivatives","SOLF0:USTF0",1725205836653,2.7651,134.61,134.47,37.93239522]
["bitfinex-derivatives","SOLF0:USTF0",1725205836948,0.05278225,134.55,134.53,3.76918794]
["bitfinex-derivatives","SOLF0:USTF0",1725205837153,0.05267003,134.55,134.53,3.76918794]
["bitfinex-derivatives","SOLF0:USTF0",1725205837546,0.05267003,134.55,134.54,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725205837743,0.05267003,134.55,134.53,0.05208794]
["bitfinex-derivatives","SOLF0:USTF0",1725205838039,0.05267003,134.55,134.53,3.76918794]
["bitfinex-derivatives","SOLF0:USTF0",1725205838451,0.05267003,134.55,134.53,0.05208794]
["bitfinex-derivatives","SOLF0:USTF0",1725205841651,0.05267003,134.55,134.53,3.76898794]
["bitfinex-derivatives","SOLF0:USTF0",1725205841848,0.05267003,134.55,134.53,0.05208794]
["bitfinex-derivatives","SOLF0:USTF0",1725205842550,0.05267003,134.55,134.36,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205842751,34.3,134.59,134.39,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725205842955,34.3,134.56,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205843144,38.01748186,134.56,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205843461,34.3,134.59,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205843952,0.04813748,134.53,134.51,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725205844149,0.04758971,134.53,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205844459,0.04758971,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205844755,0.04758971,134.53,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205848756,3.7174,134.52,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205849353,3.76478971,134.53,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205849553,0.04758971,134.53,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205850662,0.04758971,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205852857,0.04758971,134.53,134.51,3.76878517]
["bitfinex-derivatives","SOLF0:USTF0",1725205853159,0.04758971,134.53,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205854569,3.7174,134.52,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205854957,0.04758971,134.53,134.51,0.05108517]
["bitfinex-derivatives","SOLF0:USTF0",1725205856853,0.04758971,134.53,134.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725205857049,3.7183,134.49,134.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725205857255,3.7183,134.49,134.4,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725205857256,34.3,134.52,134.4,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725205857452,2.7054,134.51,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205857651,34.3,134.49,134.37,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725205857852,34.3,134.49,134.4,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725205857853,0.04824178,134.44,134.4,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725205858055,0.04824178,134.44,134.42,0.04778388]
["bitfinex-derivatives","SOLF0:USTF0",1725205860965,3.76784178,134.44,134.42,0.04778388]
["bitfinex-derivatives","SOLF0:USTF0",1725205861461,0.04824178,134.44,134.42,0.04778388]
["bitfinex-derivatives","SOLF0:USTF0",1725205862766,0.04824178,134.44,134.43,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725205863260,1.3676,134.59,134.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205863467,2.6744,134.58,134.46,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205863865,2.6744,134.58,134.46,37.97885806]
["bitfinex-derivatives","SOLF0:USTF0",1725205864377,0.05665145,134.53,134.51,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1725205864568,0.05562547,134.53,134.51,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1725205864969,0.05562547,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205865368,0.05562547,134.53,134.51,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1725205866767,3.77292547,134.53,134.51,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1725205867567,34.3,134.52,134.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205867760,34.3,134.5,134.37,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725205868169,37.92830954,134.5,134.37,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725205868566,0.04739218,134.45,134.42,0.05556064]
["bitfinex-derivatives","SOLF0:USTF0",1725205869566,34.3,134.55,134.38,35.6023]
["bitfinex-derivatives","SOLF0:USTF0",1725205869766,34.3,134.55,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205870174,3.7172,134.53,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205870374,34.3,134.58,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205870570,0.05208201,134.51,134.48,3.76717268]
["bitfinex-derivatives","SOLF0:USTF0",1725205870771,0.05691133,134.51,134.48,3.77364358]
["bitfinex-derivatives","SOLF0:USTF0",1725205871174,0.05691133,134.51,134.48,0.05514358]
["bitfinex-derivatives","SOLF0:USTF0",1725205872975,0.05691133,134.51,134.48,3.77344358]
["bitfinex-derivatives","SOLF0:USTF0",1725205873580,0.05691133,134.51,134.48,0.05514358]
["bitfinex-derivatives","SOLF0:USTF0",1725205874686,0.05691133,134.51,134.5,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725205874874,1.3396,134.59,134.47,37.96625983]
["bitfinex-derivatives","SOLF0:USTF0",1725205875074,1.3396,134.59,134.48,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725205875277,1.3396,134.59,134.54,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725205875474,1.3396,134.59,134.48,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725205875983,0.05684031,134.55,134.52,0.05292648]
["bitfinex-derivatives","SOLF0:USTF0",1725205876376,3.77354031,134.55,134.52,0.05292648]
["bitfinex-derivatives","SOLF0:USTF0",1725205877675,3.66849059,134.54,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205877883,34.3,134.55,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205878080,3.7161,134.57,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205878687,0.04692593,134.52,134.49,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1725205878982,34.3,134.63,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205879180,3.7149,134.62,134.56,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725205879578,3.7149,134.62,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205879782,37.99377258,134.63,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205879976,0.05628149,134.57,134.55,0.04945269]
["bitfinex-derivatives","SOLF0:USTF0",1725205880171,0.04906414,134.57,134.55,0.04945269]
["bitfinex-derivatives","SOLF0:USTF0",1725205882580,3.7163,134.56,134.55,0.04945269]
["bitfinex-derivatives","SOLF0:USTF0",1725205882793,0.04906414,134.57,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205882794,34.3,134.57,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205883078,37.0286,134.6,134.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205883783,0.05130454,134.53,134.51,0.05284926]
["bitfinex-derivatives","SOLF0:USTF0",1725205883974,0.05523237,134.53,134.51,0.05197421]
["bitfinex-derivatives","SOLF0:USTF0",1725205884286,0.05523237,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205884474,0.05523237,134.53,134.51,0.05197421]
["bitfinex-derivatives","SOLF0:USTF0",1725205886986,0.05523237,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205887286,0.05523237,134.53,134.51,0.05197421]
["bitfinex-derivatives","SOLF0:USTF0",1725205888394,3.77243237,134.53,134.51,0.05197421]
["bitfinex-derivatives","SOLF0:USTF0",1725205888684,0.05523237,134.53,134.51,0.05197421]
["bitfinex-derivatives","SOLF0:USTF0",1725205889788,0.05523237,134.53,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725205890885,1.3189,134.66,134.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205891088,4.0336,134.66,134.52,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205891285,3.64158423,134.65,134.53,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725205891488,4.0336,134.66,134.59,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725205891683,7.81268664,134.66,134.55,3.72297079]
["bitfinex-derivatives","SOLF0:USTF0",1725205891890,0.05243707,134.62,134.59,0.050855]
["bitfinex-derivatives","SOLF0:USTF0",1725205892485,3.67726053,134.7,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205892789,34.3,134.73,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205893183,3.68580798,134.72,134.68,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725205893499,0.0524709,134.71,134.69,0.0510642]
["bitfinex-derivatives","SOLF0:USTF0",1725205893698,3.72111265,134.7,134.69,0.04905329]
["bitfinex-derivatives","SOLF0:USTF0",1725205893898,3.72111265,134.7,134.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725205894106,0.04747672,134.71,134.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205894292,34.3,134.73,134.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205894595,2.6833,134.75,134.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205894788,2.6833,134.75,134.59,37.97341995]
["bitfinex-derivatives","SOLF0:USTF0",1725205894986,0.05029725,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725205895193,0.04908005,134.69,134.66,0.05283242]
["bitfinex-derivatives","SOLF0:USTF0",1725205895386,0.05647416,134.69,134.68,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725205896899,34.3,134.78,134.75,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725205897094,34.3,134.78,134.67,3.76003035]
["bitfinex-derivatives","SOLF0:USTF0",1725205897297,34.3,134.81,134.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205897494,34.3,134.81,134.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205897895,3.7114,134.74,134.73,0.05620594]
["bitfinex-derivatives","SOLF0:USTF0",1725205898189,3.71882556,134.74,134.61,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725205898399,37.1205,134.75,134.61,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725205898898,3.79566693,134.74,134.7,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725205899084,0.05513066,134.73,134.71,0.05179597]
["bitfinex-derivatives","SOLF0:USTF0",1725205899288,0.05513066,134.73,134.71,0.05493704]
["bitfinex-derivatives","SOLF0:USTF0",1725205899289,0.05249592,134.73,134.71,0.05493704]
["bitfinex-derivatives","SOLF0:USTF0",1725205899489,37.1205,134.75,134.61,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725205899892,6.45209018,134.75,134.61,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725205900190,34.3,134.72,134.6,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725205900499,0.04730113,134.67,134.66,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725205900693,0.05128817,134.68,134.65,0.05289959]
["bitfinex-derivatives","SOLF0:USTF0",1725205901191,34.3,134.69,134.56,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725205901900,34.3,134.72,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205902200,0.04828473,134.66,134.65,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725205902387,34.3,134.72,134.64,0.04774885]
["bitfinex-derivatives","SOLF0:USTF0",1725205902388,0.0472908,134.67,134.64,0.04774885]
["bitfinex-derivatives","SOLF0:USTF0",1725205902698,0.05712428,134.67,134.64,3.76169207]
["bitfinex-derivatives","SOLF0:USTF0",1725205902897,3.82838844,134.67,134.64,0.04759207]
["bitfinex-derivatives","SOLF0:USTF0",1725205903098,0.05712428,134.67,134.64,0.04759207]
["bitfinex-derivatives","SOLF0:USTF0",1725205903392,7.3963806,134.66,134.56,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725205903608,2.8205,134.75,134.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205903796,3.7121,134.72,134.65,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725205903988,2.8205,134.75,134.57,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725205903989,34.3,134.71,134.57,35.633]
["bitfinex-derivatives","SOLF0:USTF0",1725205904189,34.3,134.68,134.57,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725205904395,3.70952124,134.67,134.57,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725205904591,0.05186235,134.64,134.61,0.04802365]
["bitfinex-derivatives","SOLF0:USTF0",1725205904788,0.04690352,134.64,134.61,0.04807754]
["bitfinex-derivatives","SOLF0:USTF0",1725205905193,3.84518883,134.64,134.61,0.04807754]
["bitfinex-derivatives","SOLF0:USTF0",1725205905394,0.04690352,134.64,134.61,0.04807754]
["bitfinex-derivatives","SOLF0:USTF0",1725205907796,0.04690352,134.64,134.63,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725205908600,0.04690352,134.64,134.61,0.04807754]
["bitfinex-derivatives","SOLF0:USTF0",1725205909496,2.70600352,134.64,134.61,0.04807754]
["bitfinex-derivatives","SOLF0:USTF0",1725205909698,2.6591,134.64,134.58,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725205909897,2.6591,134.64,134.51,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725205910096,2.6591,134.64,134.51,5.06058476]
["bitfinex-derivatives","SOLF0:USTF0",1725205910302,6.3734,134.64,134.58,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725205910499,6.3734,134.64,134.53,3.77155653]
["bitfinex-derivatives","SOLF0:USTF0",1725205910693,6.3734,134.64,134.51,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725205910997,0.0536908,134.6,134.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205911591,0.0536908,134.6,134.59,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725205911994,8.75826605,134.68,134.64,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725205911995,1.3532,134.68,134.64,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725205912197,1.3532,134.68,134.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205912601,1.3532,134.68,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725205913110,0.05133544,134.68,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725205914700,0.05133544,134.68,134.65,3.76367556]
["bitfinex-derivatives","SOLF0:USTF0",1725205915195,3.77729399,134.68,134.65,0.04987556]
["bitfinex-derivatives","SOLF0:USTF0",1725205915397,0.05133544,134.68,134.61,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725205915805,3.7138,134.66,134.61,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725205916207,34.3,134.68,134.61,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725205916508,3.714,134.65,134.6,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725205916694,3.714,134.65,134.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205916695,0.05234069,134.64,134.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205916896,0.04940641,134.6,134.53,3.67487877]
["bitfinex-derivatives","SOLF0:USTF0",1725205917102,0.04940641,134.6,134.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205917407,1.3583,134.69,134.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205917599,1.3583,134.69,134.66,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725205918196,1.3583,134.69,134.66,3.76513819]
["bitfinex-derivatives","SOLF0:USTF0",1725205918394,1.40672894,134.69,134.66,3.76513819]
["bitfinex-derivatives","SOLF0:USTF0",1725205918904,1.40672894,134.69,134.66,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1725205919125,0.04842894,134.69,134.66,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1725205919704,3.73765983,134.68,134.66,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1725205920198,3.76122894,134.69,134.66,0.05163819]
["bitfinex-derivatives","SOLF0:USTF0",1725205920707,0.04842894,134.69,134.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725205920899,34.3,134.7,134.58,3.68344241]
["bitfinex-derivatives","SOLF0:USTF0",1725205921205,3.7119,134.72,134.67,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725205921399,35.6946,134.73,134.58,3.68344241]
["bitfinex-derivatives","SOLF0:USTF0",1725205921602,0.05549214,134.67,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205921801,0.05628288,134.63,134.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205922005,0.05517892,134.61,134.58,3.71129382]
["bitfinex-derivatives","SOLF0:USTF0",1725205922300,0.05068501,134.61,134.55,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725205922700,0.05068501,134.61,134.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205922897,0.05068501,134.61,134.47,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205923100,0.05020318,134.55,134.47,35.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725205923601,0.05020318,134.55,134.54,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725205924004,0.05020318,134.55,134.47,35.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725205924203,0.05020318,134.55,134.53,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725205924406,0.05020318,134.55,134.47,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725205925011,0.05020318,134.55,134.47,35.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725205926905,0.05020318,134.55,134.52,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725205927111,0.05020318,134.55,134.47,35.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725205928012,0.05020318,134.55,134.52,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725205928211,0.05020318,134.55,134.47,35.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725205928915,0.05020318,134.55,134.5,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725205929110,0.05020318,134.55,134.46,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725205929311,0.05642164,134.52,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205929518,0.05101571,134.48,134.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205929913,0.05101571,134.48,134.37,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725205929914,0.05101571,134.48,134.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205930120,0.04926279,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725205930322,0.04926279,134.45,134.37,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725205930323,0.05425674,134.45,134.37,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725205931413,0.05425674,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725205931614,0.05425674,134.45,134.39,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205932116,0.05425674,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725205932718,0.05425674,134.45,134.43,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725205933114,0.05425674,134.45,134.37,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725205933522,0.05425674,134.45,134.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205933821,0.05537378,134.4,134.39,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725205934022,0.05050672,134.41,134.33,42.07435768]
["bitfinex-derivatives","SOLF0:USTF0",1725205934324,0.0501944,134.38,134.33,42.07435768]
["bitfinex-derivatives","SOLF0:USTF0",1725205934621,0.05366465,134.37,134.36,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725205934818,0.04793945,134.38,134.36,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725205935124,0.05251962,134.38,134.37,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725205935335,0.05251962,134.38,134.33,38.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725205935622,0.05251962,134.38,134.33,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725205936420,0.05251962,134.38,134.33,38.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725205937021,0.05251962,134.38,134.37,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725205937220,0.05251962,134.38,134.33,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725205937419,0.05251962,134.38,134.33,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725205937616,0.05251962,134.38,134.35,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725205938518,0.05251962,134.38,134.33,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725205938723,0.05251962,134.38,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205938921,3.721,134.4,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205938922,0.04933109,134.34,134.29,3.76153683]
["bitfinex-derivatives","SOLF0:USTF0",1725205939222,0.04933109,134.34,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205939820,0.04933109,134.34,134.33,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725205940327,0.04933109,134.34,134.24,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725205940328,0.04933109,134.34,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205940525,0.04725879,134.31,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205940718,4.1927,134.41,134.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205940919,38.0197,134.44,134.38,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725205941225,34.3,134.47,134.33,38.06656206]
["bitfinex-derivatives","SOLF0:USTF0",1725205941418,3.72,134.43,134.33,38.06656206]
["bitfinex-derivatives","SOLF0:USTF0",1725205941726,34.3,134.45,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205941922,0.04690766,134.39,134.36,0.05400294]
["bitfinex-derivatives","SOLF0:USTF0",1725205942122,0.04900491,134.39,134.36,0.04948005]
["bitfinex-derivatives","SOLF0:USTF0",1725205942324,1.3161,134.39,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205942619,34.3,134.37,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205942821,34.3,134.37,134.24,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725205943026,3.7222,134.35,134.29,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725205943422,0.05022416,134.33,134.29,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725205943619,0.05022416,134.33,134.24,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725205943620,0.05022416,134.33,134.3,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725205943819,0.05552459,134.33,134.24,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725205944022,0.05455768,134.3,134.24,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725205944220,0.05455768,134.3,134.27,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725205944419,0.05455768,134.3,134.24,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725205945026,0.05455768,134.3,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205945424,0.05455768,134.3,134.23,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725205945828,3.77805768,134.3,134.2,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725205946025,0.0557459,134.26,134.2,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725205946525,0.0557459,134.26,134.2,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1725205946831,0.0557459,134.26,134.2,37.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725205947028,0.0557459,134.26,134.25,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725205947932,2.6778,134.33,134.2,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205948134,6.4007,134.33,134.2,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205948629,2.6778,134.33,134.28,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725205948817,0.04721677,134.32,134.29,0.04702008]
["bitfinex-derivatives","SOLF0:USTF0",1725205949630,0.04721677,134.32,134.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725205949831,0.04721677,134.32,134.29,0.04702008]
["bitfinex-derivatives","SOLF0:USTF0",1725205950521,0.04721677,134.32,134.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205950923,34.3,134.42,134.28,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725205951321,3.78556094,134.42,134.28,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725205951630,3.7218,134.37,134.31,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725205951831,3.7367887,134.37,134.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205952133,0.0526834,134.32,134.3,3.77966765]
["bitfinex-derivatives","SOLF0:USTF0",1725205952329,0.05157829,134.32,134.3,0.05594512]
["bitfinex-derivatives","SOLF0:USTF0",1725205953436,38.05018888,134.34,134.25,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725205953733,38.05018888,134.34,134.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725205954137,34.3,134.31,134.04,3.39595569]
["bitfinex-derivatives","SOLF0:USTF0",1725205954431,0.0559234,134.22,134.19,0.05571398]
["bitfinex-derivatives","SOLF0:USTF0",1725205954626,0.05487422,134.22,134.19,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1725205954930,0.05487422,134.22,134.2,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725205955131,0.05487422,134.22,134.19,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1725205958333,3.78087422,134.22,134.19,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1725205958643,0.05487422,134.22,134.19,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1725205960335,0.05487422,134.22,134.2,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725205960739,34.3,134.31,134.19,0.05075459]
["bitfinex-derivatives","SOLF0:USTF0",1725205961037,34.3,134.31,134.17,3.64790573]
["bitfinex-derivatives","SOLF0:USTF0",1725205961242,34.3,134.31,134.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205961438,36.9515,134.33,134.19,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725205961633,38.02998189,134.36,134.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205961935,0.04779373,134.31,134.3,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205962135,0.05632192,134.32,134.29,0.04702669]
["bitfinex-derivatives","SOLF0:USTF0",1725205962339,0.04823775,134.32,134.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725205965037,0.04823775,134.32,134.29,0.05532784]
["bitfinex-derivatives","SOLF0:USTF0",1725205965943,37.93070396,134.31,134.19,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725205966140,3.7235,134.3,134.19,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725205966338,37.93070396,134.31,134.19,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725205966839,3.7239,134.29,134.23,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725205967037,0.04739785,134.27,134.25,0.05541506]
["bitfinex-derivatives","SOLF0:USTF0",1725205967440,34.34739785,134.27,134.1,3.70328826]
["bitfinex-derivatives","SOLF0:USTF0",1725205967640,34.3,134.27,134.14,5.46788475]
["bitfinex-derivatives","SOLF0:USTF0",1725205967840,34.3,134.27,134.14,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1725205968139,3.725,134.25,134.2,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725205968342,0.05229021,134.24,134.14,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1725205968547,0.05376632,134.2,134.14,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1725205968844,0.05376632,134.2,134.19,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725205970551,0.05376632,134.2,134.14,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725205971242,0.05376632,134.2,134.1,38.00328826]
["bitfinex-derivatives","SOLF0:USTF0",1725205971440,0.04701158,134.16,134.1,38.00328826]
["bitfinex-derivatives","SOLF0:USTF0",1725205971746,2.6131,134.26,134.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205972344,2.6131,134.26,134.13,37.99057912]
["bitfinex-derivatives","SOLF0:USTF0",1725205972547,34.3,134.28,134.18,0.04701158]
["bitfinex-derivatives","SOLF0:USTF0",1725205972737,34.3,134.28,134.22,0.04701158]
["bitfinex-derivatives","SOLF0:USTF0",1725205973046,0.05388549,134.24,134.22,0.04701158]
["bitfinex-derivatives","SOLF0:USTF0",1725205974647,3.65416855,134.23,134.13,3.69057912]
["bitfinex-derivatives","SOLF0:USTF0",1725205974846,34.3,134.25,134.09,37.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725205975053,34.3,134.25,134.1,1.36921636]
["bitfinex-derivatives","SOLF0:USTF0",1725205975237,3.7259,134.22,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725205975647,0.05228166,134.2,134.09,40.78362564]
["bitfinex-derivatives","SOLF0:USTF0",1725205975842,0.05613448,134.16,134.09,40.78362564]
["bitfinex-derivatives","SOLF0:USTF0",1725205976152,0.05534035,134.14,134.1,1.36936458]
["bitfinex-derivatives","SOLF0:USTF0",1725205976343,0.05554334,134.13,134.1,1.36936458]
["bitfinex-derivatives","SOLF0:USTF0",1725205976549,0.04833453,134.13,134.1,1.36936458]
["bitfinex-derivatives","SOLF0:USTF0",1725205976743,0.04833453,134.13,134.09,40.78362564]
["bitfinex-derivatives","SOLF0:USTF0",1725205976945,0.04833453,134.13,134.12,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725205979844,34.3,134.25,134.18,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725205980153,34.3,134.25,134.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205980642,34.3,134.25,134.09,6.48362564]
["bitfinex-derivatives","SOLF0:USTF0",1725205980643,4.1034,134.27,134.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205981151,0.04910731,134.22,134.19,0.04833453]
["bitfinex-derivatives","SOLF0:USTF0",1725205983252,34.3,134.2,134.09,6.48362564]
["bitfinex-derivatives","SOLF0:USTF0",1725205983450,34.3,134.23,134.09,40.78362564]
["bitfinex-derivatives","SOLF0:USTF0",1725205983650,34.3,134.26,134.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205983952,4.1034,134.27,134.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205984351,0.04755121,134.22,134.21,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725205984649,0.05223502,134.23,134.19,3.69448267]
["bitfinex-derivatives","SOLF0:USTF0",1725205984949,0.05452681,134.22,134.21,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725205985150,2.802,134.27,134.19,3.78540085]
["bitfinex-derivatives","SOLF0:USTF0",1725205985151,0.04783962,134.23,134.19,3.78540085]
["bitfinex-derivatives","SOLF0:USTF0",1725205985353,0.0572153,134.22,134.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205985547,0.0572153,134.22,134.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205985745,2.802,134.27,134.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205985746,0.05604799,134.18,134.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205986253,0.05604799,134.18,134.17,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725205990458,34.3,134.31,134.16,38.08325586]
["bitfinex-derivatives","SOLF0:USTF0",1725205990654,34.3,134.31,134.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205991257,34.3,134.34,134.19,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205991442,0.04935682,134.26,134.24,0.05236782]
["bitfinex-derivatives","SOLF0:USTF0",1725205991651,3.7224,134.35,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205991948,38.5007,134.36,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205992344,4.2007,134.36,134.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205992541,34.3,134.39,134.34,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725205992741,34.3,134.39,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205992951,4.1903,134.44,134.32,0.05114309]
["bitfinex-derivatives","SOLF0:USTF0",1725205992952,0.04763039,134.34,134.32,0.05114309]
["bitfinex-derivatives","SOLF0:USTF0",1725205993151,3.68563788,134.43,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205993342,34.3,134.42,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205993549,34.3,134.39,134.3,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725205993854,34.3,134.39,134.25,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725205994058,3.7213,134.38,134.25,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725205994258,0.0511955,134.33,134.31,0.05278264]
["bitfinex-derivatives","SOLF0:USTF0",1725205994460,0.05499122,134.33,134.31,0.05278264]
["bitfinex-derivatives","SOLF0:USTF0",1725205994655,0.05499122,134.33,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725205994861,34.3,134.41,134.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205995055,42.20649007,134.44,134.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205995246,4.1903,134.44,134.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725205995562,4.1903,134.44,134.32,37.99519367]
["bitfinex-derivatives","SOLF0:USTF0",1725205995959,0.05254762,134.39,134.37,0.05628949]
["bitfinex-derivatives","SOLF0:USTF0",1725205996252,0.05378831,134.39,134.37,0.05628949]
["bitfinex-derivatives","SOLF0:USTF0",1725205996452,34.3,134.46,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725205996650,34.3,134.46,134.32,37.99519367]
["bitfinex-derivatives","SOLF0:USTF0",1725205997154,34.3,134.46,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725205997354,4.2069,134.52,134.32,37.99519367]
["bitfinex-derivatives","SOLF0:USTF0",1725205997355,0.04978581,134.44,134.41,0.04744509]
["bitfinex-derivatives","SOLF0:USTF0",1725205997543,4.2069,134.52,134.41,0.04744509]
["bitfinex-derivatives","SOLF0:USTF0",1725205997749,4.2069,134.52,134.42,3.79371365]
["bitfinex-derivatives","SOLF0:USTF0",1725205997947,4.2069,134.52,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725205998753,0.05030831,134.5,134.47,0.05576495]
["bitfinex-derivatives","SOLF0:USTF0",1725206001257,34.3,134.49,134.38,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725206001853,3.7184,134.48,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725206002056,34.3,134.49,134.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206002255,34.3,134.49,134.41,0.0499154]
["bitfinex-derivatives","SOLF0:USTF0",1725206002256,0.05724548,134.43,134.41,0.0499154]
["bitfinex-derivatives","SOLF0:USTF0",1725206002459,0.04751079,134.43,134.41,0.0499154]
["bitfinex-derivatives","SOLF0:USTF0",1725206003158,0.04751079,134.43,134.35,3.64003977]
["bitfinex-derivatives","SOLF0:USTF0",1725206003356,34.3,134.46,134.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206003555,3.7191,134.45,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725206003955,34.3,134.46,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725206004156,0.05165853,134.43,134.41,0.04750065]
["bitfinex-derivatives","SOLF0:USTF0",1725206005257,3.7198,134.42,134.41,0.04750065]
["bitfinex-derivatives","SOLF0:USTF0",1725206005459,0.05165853,134.43,134.31,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725206005460,34.35165853,134.43,134.31,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725206005654,3.7215,134.37,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725206005861,34.3,134.41,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725206006052,34.3,134.41,134.25,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725206006252,34.3,134.41,134.26,1.36768158]
["bitfinex-derivatives","SOLF0:USTF0",1725206006456,0.05073157,134.35,134.32,0.0477736]
["bitfinex-derivatives","SOLF0:USTF0",1725206006659,0.05303547,134.35,134.32,0.05507709]
["bitfinex-derivatives","SOLF0:USTF0",1725206007066,0.05303547,134.35,134.32,3.77767709]
["bitfinex-derivatives","SOLF0:USTF0",1725206007366,0.05303547,134.35,134.32,0.05507709]
["bitfinex-derivatives","SOLF0:USTF0",1725206008266,3.7222,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206009255,0.05351025,134.32,134.3,0.05120187]
["bitfinex-derivatives","SOLF0:USTF0",1725206009568,0.05351025,134.32,134.3,0.05442906]
["bitfinex-derivatives","SOLF0:USTF0",1725206011268,1.3911,134.33,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725206011465,35.6911,134.33,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725206011659,3.7231,134.31,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725206011860,34.3,134.3,134.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206012063,34.3,134.32,134.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206012265,0.05424078,134.26,134.23,0.0525296]
["bitfinex-derivatives","SOLF0:USTF0",1725206012460,0.05089384,134.26,134.25,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725206013667,1.3911,134.33,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725206014264,1.3911,134.33,134.25,3.72542448]
["bitfinex-derivatives","SOLF0:USTF0",1725206014461,1.3911,134.33,134.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206014664,0.05375239,134.29,134.26,0.05552346]
["bitfinex-derivatives","SOLF0:USTF0",1725206014871,0.05375239,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206016972,0.05375239,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206017572,0.05375239,134.29,134.26,0.05552346]
["bitfinex-derivatives","SOLF0:USTF0",1725206018471,0.05375239,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206018866,0.05375239,134.29,134.26,0.05552346]
["bitfinex-derivatives","SOLF0:USTF0",1725206018867,0.05375239,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206019067,0.05375239,134.29,134.26,0.05552346]
["bitfinex-derivatives","SOLF0:USTF0",1725206020364,0.05375239,134.29,134.26,3.77972346]
["bitfinex-derivatives","SOLF0:USTF0",1725206021079,0.05375239,134.29,134.26,0.05552346]
["bitfinex-derivatives","SOLF0:USTF0",1725206021472,0.05375239,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206022269,35.705,134.4,134.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206023074,35.705,134.4,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725206023273,0.05260953,134.38,134.36,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1725206023776,3.77360953,134.38,134.36,0.05715128]
["bitfinex-derivatives","SOLF0:USTF0",1725206024074,0.05260953,134.38,134.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206024272,34.3,134.37,134.23,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725206025177,0.05062715,134.31,134.29,0.05547213]
["bitfinex-derivatives","SOLF0:USTF0",1725206025373,0.05336997,134.31,134.29,0.05547213]
["bitfinex-derivatives","SOLF0:USTF0",1725206026474,3.77626997,134.31,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206026669,3.7229,134.31,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206026865,34.3,134.32,134.22,3.79160151]
["bitfinex-derivatives","SOLF0:USTF0",1725206027066,1.3803,134.31,134.18,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725206027476,0.05309592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206027675,0.05309592,134.26,134.23,3.77510946]
["bitfinex-derivatives","SOLF0:USTF0",1725206028278,0.05309592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206029378,3.77739592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206029578,0.05309592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206031791,0.05309592,134.26,134.23,3.77510946]
["bitfinex-derivatives","SOLF0:USTF0",1725206032488,0.05309592,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725206034891,0.05309592,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206035688,0.05309592,134.26,134.23,3.77490946]
["bitfinex-derivatives","SOLF0:USTF0",1725206036080,0.05309592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206036280,3.77739592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206036992,0.05309592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206037780,3.77739592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206038184,0.05309592,134.26,134.23,0.05010946]
["bitfinex-derivatives","SOLF0:USTF0",1725206038789,34.3,134.24,134.12,3.76973488]
["bitfinex-derivatives","SOLF0:USTF0",1725206039093,1.3261,134.23,134.09,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725206039497,3.7257,134.21,134.09,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725206039701,0.0514283,134.16,134.09,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725206039901,0.0514283,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725206040103,0.0514283,134.16,134.14,3.7251397]
["bitfinex-derivatives","SOLF0:USTF0",1725206040406,0.0514283,134.16,134.13,7.49651947]
["bitfinex-derivatives","SOLF0:USTF0",1725206040594,0.0514283,134.16,134.13,7.46821124]
["bitfinex-derivatives","SOLF0:USTF0",1725206040799,0.0514283,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725206041295,11.22700937,134.34,134.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206041496,1.4161,134.27,134.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206041717,1.4161,134.27,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725206041901,1.4161,134.27,134.14,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206042309,1.4161,134.27,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206042310,0.05578733,134.22,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206042801,0.05578733,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206044297,0.05578733,134.22,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206045309,3.7257,134.21,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206045500,0.05578733,134.22,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206046804,0.05578733,134.22,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725206047006,0.05578733,134.22,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206047709,0.05578733,134.22,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725206048007,0.05578733,134.22,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206048308,3.78118733,134.22,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206048706,3.7257,134.21,134.19,0.0514283]
["bitfinex-derivatives","SOLF0:USTF0",1725206048902,34.3,134.21,134.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1725206049104,1.3546,134.2,134.09,6.5345396]
["bitfinex-derivatives","SOLF0:USTF0",1725206049407,3.7264,134.19,134.09,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725206049908,29.9846,134.2,134.09,6.45368204]
["bitfinex-derivatives","SOLF0:USTF0",1725206050108,0.05372763,134.15,134.09,6.45368204]
["bitfinex-derivatives","SOLF0:USTF0",1725206050604,0.05372763,134.15,134.09,35.08368204]
["bitfinex-derivatives","SOLF0:USTF0",1725206051004,0.05372763,134.15,134.1,1.36934548]
["bitfinex-derivatives","SOLF0:USTF0",1725206051203,0.05372763,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725206052110,0.05372763,134.15,134.09,3.63598204]
["bitfinex-derivatives","SOLF0:USTF0",1725206052314,0.05372763,134.15,134.07,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206052607,0.05372763,134.15,134.07,32.28878426]
["bitfinex-derivatives","SOLF0:USTF0",1725206053306,0.05372763,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725206054414,28.68372763,134.15,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725206054616,28.68372763,134.15,134.07,3.65952966]
["bitfinex-derivatives","SOLF0:USTF0",1725206054617,0.04988824,134.12,134.07,3.65952966]
["bitfinex-derivatives","SOLF0:USTF0",1725206054809,0.04988824,134.12,134.04,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725206055009,28.67988824,134.12,133.99,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206055206,0.05105439,134.07,134.02,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725206055516,0.05105439,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725206056213,0.05105439,134.07,134.06,7.42536784]
["bitfinex-derivatives","SOLF0:USTF0",1725206060320,1.4299,134.16,134.06,3.69556784]
["bitfinex-derivatives","SOLF0:USTF0",1725206060515,1.4299,134.16,134.03,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206061019,5.1572,134.16,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725206061407,0.05498123,134.14,134.11,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725206062413,3.728,134.13,134.11,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725206062627,0.05498123,134.14,134.11,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725206063122,28.63,134.13,134.11,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725206063321,29.9856,134.13,134.11,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725206063517,29.9856,134.13,134.03,3.79827046]
["bitfinex-derivatives","SOLF0:USTF0",1725206063719,28.63,134.11,134.02,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725206064220,28.63,134.11,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725206064221,32.3586,134.11,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725206064609,0.0494452,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725206065012,0.0494452,134.09,134.05,7.44382195]
["bitfinex-derivatives","SOLF0:USTF0",1725206065214,0.0494452,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725206066417,0.0494452,134.09,134.05,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725206066618,0.0494452,134.09,134.02,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725206067224,0.0494452,134.09,134.02,5.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1725206067518,0.0494452,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725206068525,0.0494452,134.09,134.02,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725206068824,28.6794452,134.09,133.94,32.26418614]
["bitfinex-derivatives","SOLF0:USTF0",1725206069019,0.05308784,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725206069321,0.05308784,134.03,133.95,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1725206069322,0.05679454,134.03,133.95,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1725206069825,0.05679454,134.03,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725206070221,0.05679454,134.03,133.95,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1725206070222,0.05679454,134.03,133.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725206070619,0.05679454,134.03,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725206070819,0.05679454,134.03,133.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725206071022,3.78759454,134.03,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206071321,3.82274246,134.03,133.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725206071627,3.731,134.02,133.95,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725206071823,0.05465502,134.0,133.95,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725206072930,28.63,134.06,133.96,1.37083158]
["bitfinex-derivatives","SOLF0:USTF0",1725206073222,28.63,134.06,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725206073823,0.04910541,134.05,134.02,0.0540298]
["bitfinex-derivatives","SOLF0:USTF0",1725206074521,0.04910541,134.05,134.02,3.82305397]
["bitfinex-derivatives","SOLF0:USTF0",1725206074919,0.04910541,134.05,134.02,0.0540298]
["bitfinex-derivatives","SOLF0:USTF0",1725206075123,0.04910541,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725206076221,1.3715,134.17,134.03,3.82199343]
["bitfinex-derivatives","SOLF0:USTF0",1725206076222,28.63,134.13,134.03,3.82199343]
["bitfinex-derivatives","SOLF0:USTF0",1725206076422,343.0,134.36,134.09,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206076631,3.7257,134.21,134.1,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725206077230,3.7257,134.21,134.14,0.05280159]
["bitfinex-derivatives","SOLF0:USTF0",1725206077430,0.05342551,134.17,134.14,0.05280159]
["bitfinex-derivatives","SOLF0:USTF0",1725206077626,0.05342551,134.17,134.14,3.78020159]
["bitfinex-derivatives","SOLF0:USTF0",1725206078226,0.05342551,134.17,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725206078427,0.05342551,134.17,134.16,3.68077349]
["bitfinex-derivatives","SOLF0:USTF0",1725206078627,0.05342551,134.17,134.14,0.05280159]
["bitfinex-derivatives","SOLF0:USTF0",1725206078823,0.05342551,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725206081026,1.3552,134.31,134.16,3.79061747]
["bitfinex-derivatives","SOLF0:USTF0",1725206081233,1.3552,134.31,134.19,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206081429,1.3552,134.31,134.2,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725206082130,0.05313935,134.27,134.24,0.05152729]
["bitfinex-derivatives","SOLF0:USTF0",1725206083034,0.05313935,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206083441,0.05313935,134.27,134.24,0.05152729]
["bitfinex-derivatives","SOLF0:USTF0",1725206083844,0.05313935,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206084839,0.05313935,134.27,134.24,0.05152729]
["bitfinex-derivatives","SOLF0:USTF0",1725206087235,0.05313935,134.27,134.04,3.39595569]
["bitfinex-derivatives","SOLF0:USTF0",1725206087543,28.63,134.26,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206087734,3.7246,134.25,134.13,32.39368905]
["bitfinex-derivatives","SOLF0:USTF0",1725206087947,28.63,134.26,134.13,32.39368905]
["bitfinex-derivatives","SOLF0:USTF0",1725206088243,0.05276928,134.21,134.18,0.05713094]
["bitfinex-derivatives","SOLF0:USTF0",1725206091439,0.05276928,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206091844,0.05276928,134.21,134.18,0.05713094]
["bitfinex-derivatives","SOLF0:USTF0",1725206092348,0.05276928,134.21,134.18,3.78363094]
["bitfinex-derivatives","SOLF0:USTF0",1725206093639,0.05276928,134.21,134.18,0.05713094]
["bitfinex-derivatives","SOLF0:USTF0",1725206094144,3.77846928,134.21,134.18,0.05713094]
["bitfinex-derivatives","SOLF0:USTF0",1725206094441,0.05276928,134.21,134.18,0.05713094]
["bitfinex-derivatives","SOLF0:USTF0",1725206094642,0.05276928,134.21,134.18,3.78343094]
["bitfinex-derivatives","SOLF0:USTF0",1725206094843,0.05276928,134.21,134.18,0.05713094]
["bitfinex-derivatives","SOLF0:USTF0",1725206096944,0.05276928,134.21,134.1,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725206097147,32.266287,134.22,134.1,6.58983027]
["bitfinex-derivatives","SOLF0:USTF0",1725206097334,28.63,134.22,134.1,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725206097739,28.63,134.22,134.1,6.49890531]
["bitfinex-derivatives","SOLF0:USTF0",1725206098046,0.05303087,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725206098248,32.3554,134.22,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725206098249,0.05453132,134.18,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725206098434,0.05453132,134.18,134.15,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1725206099442,0.05453132,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725206100240,0.05453132,134.18,134.15,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1725206100646,0.05453132,134.18,134.15,3.77562771]
["bitfinex-derivatives","SOLF0:USTF0",1725206101037,0.05453132,134.18,134.15,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1725206101244,0.05453132,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725206101444,1.3169,134.26,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206102041,1.3169,134.26,134.16,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206102342,1.3169,134.26,134.17,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725206102549,1.3169,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725206102749,0.05395617,134.23,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725206103438,0.05395617,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725206104237,0.05395617,134.23,134.2,3.77519395]
["bitfinex-derivatives","SOLF0:USTF0",1725206104959,0.05395617,134.23,134.2,0.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1725206106240,0.05395617,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206106446,0.05395617,134.23,134.2,0.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1725206106847,0.05395617,134.23,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206107348,0.05395617,134.23,134.2,0.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1725206107349,0.05395617,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206109744,0.05395617,134.23,134.2,0.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1725206110353,0.05395617,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206111043,0.05395617,134.23,134.2,0.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1725206112857,0.05395617,134.23,134.2,3.77529395]
["bitfinex-derivatives","SOLF0:USTF0",1725206113049,0.05395617,134.23,134.2,0.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1725206114847,0.05395617,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206116146,32.3529,134.31,134.2,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725206116346,28.63,134.31,134.2,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1725206116549,30.0562,134.34,134.21,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206116752,3.7225,134.33,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725206117047,30.0562,134.34,134.21,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206117351,0.04747214,134.29,134.26,0.05514731]
["bitfinex-derivatives","SOLF0:USTF0",1725206119053,28.63,134.27,134.17,3.71815879]
["bitfinex-derivatives","SOLF0:USTF0",1725206119349,2.83,134.26,134.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1725206119752,2.83,134.26,134.15,1.36884802]
["bitfinex-derivatives","SOLF0:USTF0",1725206119950,0.05698494,134.22,134.19,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725206120154,0.05698494,134.22,134.19,3.85353966]
["bitfinex-derivatives","SOLF0:USTF0",1725206120751,0.05698494,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725206122244,28.63,134.32,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725206122450,28.63,134.32,134.18,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206122650,28.63,134.32,134.18,32.38223752]
["bitfinex-derivatives","SOLF0:USTF0",1725206122852,3.7231,134.3,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725206123055,28.63,134.34,134.25,3.71331632]
["bitfinex-derivatives","SOLF0:USTF0",1725206123253,0.0487664,134.31,134.28,0.04785296]
["bitfinex-derivatives","SOLF0:USTF0",1725206125558,3.7717664,134.31,134.28,0.04785296]
["bitfinex-derivatives","SOLF0:USTF0",1725206125957,0.0487664,134.31,134.28,0.04785296]
["bitfinex-derivatives","SOLF0:USTF0",1725206127255,3.7233,134.3,134.28,0.04785296]
["bitfinex-derivatives","SOLF0:USTF0",1725206127456,0.0487664,134.31,134.28,0.04785296]
["bitfinex-derivatives","SOLF0:USTF0",1725206128459,3.7234,134.29,134.2,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206128665,3.7234,134.29,134.18,5.17903752]
["bitfinex-derivatives","SOLF0:USTF0",1725206128666,31.4529,134.28,134.18,3.75223752]
["bitfinex-derivatives","SOLF0:USTF0",1725206128961,28.63,134.25,134.18,3.75223752]
["bitfinex-derivatives","SOLF0:USTF0",1725206129262,28.63,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725206129559,28.68372831,134.25,134.22,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1725206130061,3.7249,134.24,134.22,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1725206130763,3.7249,134.24,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206130963,28.68372831,134.25,134.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725206130964,3.7253,134.23,134.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725206131365,6.48722646,134.28,134.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725206131664,28.63,134.25,134.13,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725206131866,0.05714665,134.2,134.18,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1725206132065,0.05544904,134.2,134.18,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1725206132466,0.05544904,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206132864,0.05544904,134.2,134.18,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1725206134267,0.05544904,134.2,134.12,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725206134268,3.7268,134.17,134.09,3.717776]
["bitfinex-derivatives","SOLF0:USTF0",1725206134459,28.63,134.17,134.07,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725206134661,28.63,134.17,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725206134970,28.63,134.17,134.07,6.33939864]
["bitfinex-derivatives","SOLF0:USTF0",1725206135156,0.04882692,134.13,134.07,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725206135360,0.04882692,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206135561,0.04882692,134.13,134.07,6.33902608]
["bitfinex-derivatives","SOLF0:USTF0",1725206135763,0.04882692,134.13,134.07,5.01992608]
["bitfinex-derivatives","SOLF0:USTF0",1725206136768,0.04882692,134.13,134.07,3.68722608]
["bitfinex-derivatives","SOLF0:USTF0",1725206137066,32.3584,134.12,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206137297,0.05232045,134.1,134.04,3.8181231]
["bitfinex-derivatives","SOLF0:USTF0",1725206137564,0.05232045,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206137770,0.05232045,134.1,134.03,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206138071,0.05232045,134.1,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206138266,0.05232045,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725206139166,0.05232045,134.1,134.06,3.67535818]
["bitfinex-derivatives","SOLF0:USTF0",1725206139367,0.05232045,134.1,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206139866,0.05232045,134.1,134.04,32.28439093]
["bitfinex-derivatives","SOLF0:USTF0",1725206142466,0.05232045,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206142669,0.05232045,134.1,134.04,32.28439093]
["bitfinex-derivatives","SOLF0:USTF0",1725206143772,0.05232045,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725206146361,0.05232045,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725206146566,0.05232045,134.1,134.04,3.65439093]
["bitfinex-derivatives","SOLF0:USTF0",1725206146776,0.05232045,134.1,134.02,29.962]
["bitfinex-derivatives","SOLF0:USTF0",1725206146974,0.05232045,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725206148472,3.78112045,134.1,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725206149075,3.7293,134.08,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725206149271,0.05527528,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725206149468,0.05527528,134.06,134.01,3.71205906]
["bitfinex-derivatives","SOLF0:USTF0",1725206149671,0.05527528,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206149874,0.05625941,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206150072,0.05625941,134.07,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206150268,0.05625941,134.07,134.0,32.34616078]
["bitfinex-derivatives","SOLF0:USTF0",1725206150677,0.05625941,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725206151175,0.05625941,134.07,134.0,3.71616078]
["bitfinex-derivatives","SOLF0:USTF0",1725206151176,0.05625941,134.07,134.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725206151573,0.05625941,134.07,134.0,32.34616078]
["bitfinex-derivatives","SOLF0:USTF0",1725206152479,0.05625941,134.07,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725206153076,28.68625941,134.07,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725206153365,28.68625941,134.07,133.94,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725206153366,0.05087453,133.98,133.94,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725206153574,0.05286614,133.97,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206153780,2.6377,134.06,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206154079,0.047481,134.05,134.0,3.66981801]
["bitfinex-derivatives","SOLF0:USTF0",1725206154374,0.047481,134.05,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206154573,0.0558771,134.02,133.97,1.37071086]
["bitfinex-derivatives","SOLF0:USTF0",1725206155380,0.0558771,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206157179,0.0558771,134.02,133.96,3.64893287]
["bitfinex-derivatives","SOLF0:USTF0",1725206157383,0.0558771,134.02,133.95,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725206157982,0.0558771,134.02,133.95,5.10343438]
["bitfinex-derivatives","SOLF0:USTF0",1725206158180,0.0558771,134.02,133.95,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725206158384,0.0558771,134.02,133.95,5.11574707]
["bitfinex-derivatives","SOLF0:USTF0",1725206158683,0.0558771,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725206159485,0.0558771,134.02,133.95,5.11574707]
["bitfinex-derivatives","SOLF0:USTF0",1725206160990,0.0558771,134.02,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725206161582,0.0558771,134.02,133.95,5.11574707]
["bitfinex-derivatives","SOLF0:USTF0",1725206161791,0.0558771,134.02,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206162484,0.0558771,134.02,133.95,5.11574707]
["bitfinex-derivatives","SOLF0:USTF0",1725206163588,0.0558771,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725206164384,0.0558771,134.02,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725206164579,0.0558771,134.02,133.95,33.74574707]
["bitfinex-derivatives","SOLF0:USTF0",1725206164787,0.0558771,134.02,133.96,1.37076313]
["bitfinex-derivatives","SOLF0:USTF0",1725206165185,0.0558771,134.02,133.95,33.74574707]
["bitfinex-derivatives","SOLF0:USTF0",1725206165886,0.0558771,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206167189,0.0558771,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725206168188,7.449,134.35,134.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1725206168382,22.92,134.22,134.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725206168596,1.3197,134.21,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725206168895,1.3197,134.21,134.16,3.79729083]
["bitfinex-derivatives","SOLF0:USTF0",1725206169190,0.05658065,134.2,134.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725206169382,0.05658065,134.2,134.15,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725206169583,0.05245525,134.19,134.15,26.61879556]
["bitfinex-derivatives","SOLF0:USTF0",1725206169778,0.05245525,134.19,134.07,3.7040188]
["bitfinex-derivatives","SOLF0:USTF0",1725206169983,0.04780414,134.14,134.08,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206170186,0.04780414,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725206173290,1.3197,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725206173593,1.3197,134.21,134.12,3.77453245]
["bitfinex-derivatives","SOLF0:USTF0",1725206173790,1.3197,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206173986,28.63,134.28,134.17,3.76322849]
["bitfinex-derivatives","SOLF0:USTF0",1725206174189,1.3241,134.25,134.17,3.76322849]
["bitfinex-derivatives","SOLF0:USTF0",1725206174395,0.05467773,134.23,134.2,0.05333053]
["bitfinex-derivatives","SOLF0:USTF0",1725206176093,0.05467773,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206178498,1.3241,134.3,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206179499,1.37621163,134.3,134.27,3.77686389]
["bitfinex-derivatives","SOLF0:USTF0",1725206180397,1.37621163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206181288,0.05211163,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206185091,0.05211163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206185505,0.05211163,134.3,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725206186094,0.05211163,134.3,134.27,3.77686389]
["bitfinex-derivatives","SOLF0:USTF0",1725206186397,0.05211163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206187605,0.05211163,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206187902,0.05211163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206189709,0.05211163,134.3,134.27,3.77686389]
["bitfinex-derivatives","SOLF0:USTF0",1725206190198,0.05211163,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206190399,0.05211163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206191196,0.05211163,134.3,134.28,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206191397,0.05211163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206191903,0.05211163,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206192504,0.05211163,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206194491,0.05211163,134.3,134.27,0.05296389]
["bitfinex-derivatives","SOLF0:USTF0",1725206195101,0.05211163,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206198602,24.0,134.29,134.08,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725206198806,24.0,134.21,134.16,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206199104,24.0,134.2,134.16,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206199404,24.0,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206200208,2.6895,134.27,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206200209,1.3833,134.27,134.19,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206200904,1.3833,134.27,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725206201403,1.43549447,134.27,134.24,0.04730167]
["bitfinex-derivatives","SOLF0:USTF0",1725206203202,1.43549447,134.27,134.17,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206203398,5.1073,134.27,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725206203907,1.3767,134.26,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725206204207,0.05146711,134.25,134.22,0.05403882]
["bitfinex-derivatives","SOLF0:USTF0",1725206206205,3.77616711,134.25,134.22,0.05403882]
["bitfinex-derivatives","SOLF0:USTF0",1725206206408,28.68146711,134.25,134.14,3.72049735]
["bitfinex-derivatives","SOLF0:USTF0",1725206206611,28.68146711,134.25,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206206612,28.63,134.25,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206206904,3.7255,134.22,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725206207099,7.44327678,134.22,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725206207304,7.44327678,134.22,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206207305,3.71777678,134.22,134.13,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206207504,28.63,134.25,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206207505,0.05124242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206207707,3.74704036,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206207905,1.4227,134.2,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206208609,1.4227,134.2,134.18,3.77924222]
["bitfinex-derivatives","SOLF0:USTF0",1725206208804,1.4227,134.2,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206210113,0.05124242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206210709,0.05124242,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206211205,0.05124242,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206212614,0.05124242,134.21,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725206213704,0.05124242,134.21,134.18,3.77914222]
["bitfinex-derivatives","SOLF0:USTF0",1725206214314,0.05124242,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206214611,0.05124242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206215117,0.05124242,134.21,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725206216315,0.05124242,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206217719,0.05124242,134.21,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725206218217,0.05124242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206220511,3.77684242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206220716,0.05124242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206221620,3.77704242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206221818,0.05124242,134.21,134.18,0.05274222]
["bitfinex-derivatives","SOLF0:USTF0",1725206222819,0.05124242,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206223419,5.00063795,134.29,134.2,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206223818,1.3675,134.29,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725206224314,0.05623442,134.28,134.25,0.04927484]
["bitfinex-derivatives","SOLF0:USTF0",1725206227422,3.78013442,134.28,134.25,0.04927484]
["bitfinex-derivatives","SOLF0:USTF0",1725206227621,28.68623442,134.28,134.15,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206227829,28.63,134.26,134.13,31.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725206228029,3.7249,134.24,134.13,31.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725206228229,1.3271,134.25,134.13,31.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725206228623,3.7251,134.23,134.13,31.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725206228832,0.05269646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206230634,3.77859646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206231042,0.05269646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206231231,3.7262,134.19,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206233139,0.05269646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206234560,0.05269646,134.2,134.18,3.77372609]
["bitfinex-derivatives","SOLF0:USTF0",1725206235131,0.05269646,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206235633,0.05269646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206236043,0.05269646,134.2,134.18,3.77372609]
["bitfinex-derivatives","SOLF0:USTF0",1725206236641,0.05269646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206238236,0.05269646,134.2,134.18,3.77382609]
["bitfinex-derivatives","SOLF0:USTF0",1725206240639,0.05269646,134.2,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206245145,3.7262,134.19,134.18,0.04742609]
["bitfinex-derivatives","SOLF0:USTF0",1725206250147,3.7265,134.18,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725206250950,3.7265,134.18,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725206251149,3.727,134.16,134.14,0.02369978]
["bitfinex-derivatives","SOLF0:USTF0",1725206252046,5.1148,134.16,134.14,0.02369978]
["bitfinex-derivatives","SOLF0:USTF0",1725206252561,3.7273,134.15,134.14,0.02369978]
["bitfinex-derivatives","SOLF0:USTF0",1725206253147,7.42390518,134.15,134.14,0.02369978]
["bitfinex-derivatives","SOLF0:USTF0",1725206253754,30.31390518,134.15,134.14,0.02369978]
["bitfinex-derivatives","SOLF0:USTF0",1725206254055,3.7279,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725206254447,26.58660518,134.15,134.05,24.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725206254757,22.89,134.14,134.05,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725206254948,0.04953991,134.11,134.05,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725206255962,0.04953991,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206257757,3.77803991,134.11,134.04,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725206257959,3.77803991,134.11,134.03,26.54924822]
["bitfinex-derivatives","SOLF0:USTF0",1725206258655,3.77803991,134.11,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725206258858,3.7288,134.1,134.03,3.65924822]
["bitfinex-derivatives","SOLF0:USTF0",1725206259058,0.05168024,134.08,134.01,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206259662,0.05168024,134.08,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725206260656,0.05168024,134.08,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725206262259,0.05168024,134.08,134.03,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206262867,0.05168024,134.08,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725206263484,0.05168024,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725206267668,3.73312996,134.14,134.05,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206267669,7.46072996,134.14,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725206268771,0.0481835,134.13,134.1,0.04786383]
["bitfinex-derivatives","SOLF0:USTF0",1725206269074,0.0481835,134.13,134.1,3.77656383]
["bitfinex-derivatives","SOLF0:USTF0",1725206276074,3.7760835,134.13,134.1,3.77656383]
["bitfinex-derivatives","SOLF0:USTF0",1725206276280,3.7760835,134.13,134.1,0.04786383]
["bitfinex-derivatives","SOLF0:USTF0",1725206276477,3.7284,134.11,134.1,0.04786383]
["bitfinex-derivatives","SOLF0:USTF0",1725206276677,22.9381835,134.13,134.1,0.04786383]
["bitfinex-derivatives","SOLF0:USTF0",1725206277688,3.7284,134.11,134.1,0.04786383]
["bitfinex-derivatives","SOLF0:USTF0",1725206279677,3.7288,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206280663,26.6185,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206280778,0.05639807,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206282084,0.05639807,134.1,134.03,3.76612722]
["bitfinex-derivatives","SOLF0:USTF0",1725206282580,3.7292,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725206284881,3.7292,134.09,133.96,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725206284882,22.89,134.09,133.96,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725206285089,0.0487415,134.04,133.96,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725206285293,0.0487415,134.04,133.96,29.38789852]
["bitfinex-derivatives","SOLF0:USTF0",1725206285584,0.0487415,134.04,133.96,25.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725206286084,0.0487415,134.04,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725206286982,0.0487415,134.04,133.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206287283,22.89,134.09,133.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206287479,22.89,134.09,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725206287679,8.83038284,134.1,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725206288082,0.0502781,134.08,134.06,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1725206288987,0.0502781,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725206291684,22.89,134.14,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725206291882,26.71019539,134.16,134.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206292079,22.89,134.16,134.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725206292490,7.47983052,134.15,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725206292988,0.05339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206297088,0.05339378,134.13,134.11,3.7780493]
["bitfinex-derivatives","SOLF0:USTF0",1725206300200,0.05339378,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206301600,0.05339378,134.13,134.11,3.7781493]
["bitfinex-derivatives","SOLF0:USTF0",1725206301802,0.05339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206303901,0.05339378,134.13,134.11,3.7782493]
["bitfinex-derivatives","SOLF0:USTF0",1725206305396,0.05339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206305602,9.22339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206307008,12.95129378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206307306,9.22339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206309106,0.05339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206310005,0.05339378,134.13,134.11,3.7780493]
["bitfinex-derivatives","SOLF0:USTF0",1725206310208,0.05339378,134.13,134.11,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1725206310598,0.05339378,134.13,134.11,3.7782493]
["bitfinex-derivatives","SOLF0:USTF0",1725206311906,0.05339378,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206318010,5.99643281,194.85,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725206318011,7.46,134.33,134.12,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725206318219,12.90312448,134.23,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725206318505,9.17,134.23,134.15,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725206319010,0.0491304,134.2,134.18,3.77898616]
["bitfinex-derivatives","SOLF0:USTF0",1725206319207,0.0491304,134.2,134.18,0.05268616]
["bitfinex-derivatives","SOLF0:USTF0",1725206322304,0.0491304,134.2,134.18,3.77898616]
["bitfinex-derivatives","SOLF0:USTF0",1725206322706,0.0491304,134.2,134.18,0.05268616]
["bitfinex-derivatives","SOLF0:USTF0",1725206323308,0.0491304,134.2,134.18,13.03454271]
["bitfinex-derivatives","SOLF0:USTF0",1725206323511,0.0491304,134.2,134.18,9.22268616]
["bitfinex-derivatives","SOLF0:USTF0",1725206323817,0.0491304,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206324112,0.0491304,134.2,134.19,7.52091624]
["bitfinex-derivatives","SOLF0:USTF0",1725206324345,0.0491304,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206324613,5.15779653,134.25,134.18,9.22268616]
["bitfinex-derivatives","SOLF0:USTF0",1725206324614,14.32779653,134.25,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725206325509,14.32779653,134.25,134.18,12.94086885]
["bitfinex-derivatives","SOLF0:USTF0",1725206325510,0.05374045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206326913,3.77874045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206327512,0.05374045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206328211,0.05374045,134.24,134.21,3.77606348]
["bitfinex-derivatives","SOLF0:USTF0",1725206329818,3.77864045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206330019,0.05374045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206330214,1.38134045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206332222,3.7251,134.23,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206332521,1.38134045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206332916,5.10634045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206333713,3.7251,134.23,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206335016,3.7254,134.22,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206335411,0.05374045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206336519,0.05374045,134.24,134.22,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725206336917,0.05374045,134.24,134.21,0.05046348]
["bitfinex-derivatives","SOLF0:USTF0",1725206337256,22.88,134.22,134.09,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206337417,3.7267,134.18,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725206337617,3.68061834,134.18,134.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206337817,6.38431834,134.18,134.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206338025,2.7037,134.18,134.07,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206338221,0.04710995,134.14,134.11,0.04714181]
["bitfinex-derivatives","SOLF0:USTF0",1725206338418,0.04710995,134.14,134.11,3.81493269]
["bitfinex-derivatives","SOLF0:USTF0",1725206338616,0.04710995,134.14,134.11,0.04714181]
["bitfinex-derivatives","SOLF0:USTF0",1725206339118,0.04710995,134.14,134.11,3.73968118]
["bitfinex-derivatives","SOLF0:USTF0",1725206339330,0.04710995,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206340224,0.04710995,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725206341926,22.88,134.23,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725206342125,24.2564,134.23,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725206342428,3.7257,134.21,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725206342629,24.2564,134.23,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725206342818,0.04860904,134.21,134.19,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725206343024,0.04860904,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206343417,0.04860904,134.21,134.19,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725206344331,0.04860904,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206346622,0.04860904,134.21,134.19,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725206348722,3.77440904,134.21,134.19,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725206351133,0.04860904,134.21,134.19,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725206352040,0.04860904,134.21,134.19,3.77563449]
["bitfinex-derivatives","SOLF0:USTF0",1725206352227,0.04860904,134.21,134.19,0.04943449]
["bitfinex-derivatives","SOLF0:USTF0",1725206353530,0.04860904,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206359237,1.4341,134.27,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725206360548,0.05510329,134.26,134.24,3.77786525]
["bitfinex-derivatives","SOLF0:USTF0",1725206361045,0.05510329,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206362175,0.05510329,134.26,134.24,0.05306525]
["bitfinex-derivatives","SOLF0:USTF0",1725206362565,0.05510329,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206363562,0.05510329,134.26,134.24,3.77786525]
["bitfinex-derivatives","SOLF0:USTF0",1725206365758,0.05510329,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206369157,0.05510329,134.26,134.24,3.77776525]
["bitfinex-derivatives","SOLF0:USTF0",1725206369858,0.05510329,134.26,134.24,0.05306525]
["bitfinex-derivatives","SOLF0:USTF0",1725206370066,0.05510329,134.26,134.18,26.63745156]
["bitfinex-derivatives","SOLF0:USTF0",1725206370264,1.39760329,134.26,134.18,26.63745156]
["bitfinex-derivatives","SOLF0:USTF0",1725206371159,1.39760329,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725206373164,3.7246,134.25,134.21,3.77420444]
["bitfinex-derivatives","SOLF0:USTF0",1725206373364,1.39760329,134.26,134.21,3.77420444]
["bitfinex-derivatives","SOLF0:USTF0",1725206373968,5.12190329,134.26,134.21,3.77420444]
["bitfinex-derivatives","SOLF0:USTF0",1725206375770,5.12190329,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725206375964,1.39760329,134.26,134.21,0.04860444]
["bitfinex-derivatives","SOLF0:USTF0",1725206376270,1.39760329,134.26,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725206376571,1.39760329,134.26,134.21,0.04860444]
["bitfinex-derivatives","SOLF0:USTF0",1725206377473,1.39760329,134.26,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725206378071,0.05510329,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725206378375,0.05510329,134.26,134.21,22.92860444]
["bitfinex-derivatives","SOLF0:USTF0",1725206380275,0.05510329,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206380775,0.05510329,134.26,134.24,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725206381474,0.05510329,134.26,134.24,3.77755475]
["bitfinex-derivatives","SOLF0:USTF0",1725206383272,0.05510329,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206384782,0.05510329,134.26,134.24,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725206385401,0.05510329,134.26,134.18,3.75745156]
["bitfinex-derivatives","SOLF0:USTF0",1725206385573,0.05510329,134.26,134.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206385782,22.88,134.27,134.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206386078,3.7248,134.25,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725206386268,1.48079902,134.24,134.22,0.05389065]
["bitfinex-derivatives","SOLF0:USTF0",1725206389484,1.48079902,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725206389686,0.05339902,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725206389991,0.05339902,134.24,134.22,3.77919065]
["bitfinex-derivatives","SOLF0:USTF0",1725206390285,0.05339902,134.24,134.22,0.05389065]
["bitfinex-derivatives","SOLF0:USTF0",1725206391273,0.05339902,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725206393686,0.05339902,134.24,134.22,3.77919065]
["bitfinex-derivatives","SOLF0:USTF0",1725206394687,0.05339902,134.24,134.22,0.05389065]
["bitfinex-derivatives","SOLF0:USTF0",1725206396184,0.05339902,134.24,134.23,26.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725206398585,1.4337,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206398779,1.4337,134.29,134.23,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725206399588,0.05680764,134.27,134.25,0.05312434]
["bitfinex-derivatives","SOLF0:USTF0",1725206400886,0.05680764,134.27,134.25,3.77752434]
["bitfinex-derivatives","SOLF0:USTF0",1725206402494,0.05680764,134.27,134.25,0.05312434]
["bitfinex-derivatives","SOLF0:USTF0",1725206403787,0.05680764,134.27,134.11,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206403991,1.3222,134.31,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725206404188,1.3222,134.31,134.11,7.02427639]
["bitfinex-derivatives","SOLF0:USTF0",1725206404491,5.04937788,134.31,134.11,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206404686,3.7259,134.21,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725206404887,0.05505227,134.19,134.17,0.04988154]
["bitfinex-derivatives","SOLF0:USTF0",1725206405185,0.05505227,134.19,134.12,3.72755048]
["bitfinex-derivatives","SOLF0:USTF0",1725206405696,0.05505227,134.19,134.11,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206405993,0.05505227,134.19,134.14,0.04819822]
["bitfinex-derivatives","SOLF0:USTF0",1725206406291,0.05505227,134.19,134.11,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206406586,3.7272,134.16,134.11,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206407290,0.05605632,134.15,134.12,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1725206409589,229.0,134.28,134.12,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1725206409788,239.36906905,134.36,134.08,3.79536478]
["bitfinex-derivatives","SOLF0:USTF0",1725206409991,239.36906905,134.36,134.06,21.81318074]
["bitfinex-derivatives","SOLF0:USTF0",1725206410198,239.36906905,134.36,134.06,43.13964867]
["bitfinex-derivatives","SOLF0:USTF0",1725206410496,0.04896141,134.22,134.2,0.05388176]
["bitfinex-derivatives","SOLF0:USTF0",1725206410699,0.05620976,134.22,134.2,0.05635768]
["bitfinex-derivatives","SOLF0:USTF0",1725206411195,3.7229,134.31,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725206411387,1.3889,134.35,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725206411587,3.7239,134.28,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725206411792,3.63917448,134.27,134.08,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1725206411999,1.3889,134.26,134.09,2.3686716]
["bitfinex-derivatives","SOLF0:USTF0",1725206412221,0.05675568,134.19,134.16,0.0538988]
["bitfinex-derivatives","SOLF0:USTF0",1725206412493,0.05649508,134.19,134.16,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1725206412712,0.05649508,134.19,134.16,3.78036336]
["bitfinex-derivatives","SOLF0:USTF0",1725206412889,0.05649508,134.19,134.16,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1725206413286,0.05649508,134.19,134.16,3.78036336]
["bitfinex-derivatives","SOLF0:USTF0",1725206413493,0.05649508,134.19,134.16,0.05356336]
["bitfinex-derivatives","SOLF0:USTF0",1725206414096,0.05649508,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725206415101,1.3889,134.26,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725206415399,5.1134,134.26,134.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725206415608,6.4982,134.26,134.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725206415801,2.7737,134.26,134.15,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725206416194,0.04881579,134.22,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206416595,0.04881579,134.22,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725206417002,0.04881579,134.22,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206418002,0.04881579,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206418407,0.04881579,134.22,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206420016,0.04881579,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725206420208,0.04881579,134.22,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206425615,3.7258,134.21,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206425814,1.4402,134.21,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206427011,2.7442,134.21,134.19,0.04932209]
["bitfinex-derivatives","SOLF0:USTF0",1725206427208,6.4698,134.21,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725206427915,2.7442,134.21,134.13,3.66179226]
["bitfinex-derivatives","SOLF0:USTF0",1725206428314,0.04728529,134.18,134.16,0.04749668]
["bitfinex-derivatives","SOLF0:USTF0",1725206430409,3.77378529,134.18,134.16,0.04749668]
["bitfinex-derivatives","SOLF0:USTF0",1725206430907,0.04728529,134.18,134.06,3.72595795]
["bitfinex-derivatives","SOLF0:USTF0",1725206431116,2.7442,134.21,134.03,61.3697971]
["bitfinex-derivatives","SOLF0:USTF0",1725206431308,2.7442,134.21,134.04,1.36993775]
["bitfinex-derivatives","SOLF0:USTF0",1725206431514,3.7276,134.15,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725206431712,2.7451,134.14,134.06,3.68720725]
["bitfinex-derivatives","SOLF0:USTF0",1725206431913,2.7451,134.14,134.09,0.05301263]
["bitfinex-derivatives","SOLF0:USTF0",1725206431914,0.05286936,134.11,134.09,0.05301263]
["bitfinex-derivatives","SOLF0:USTF0",1725206432619,0.05286936,134.11,134.09,3.78181263]
["bitfinex-derivatives","SOLF0:USTF0",1725206433919,0.05286936,134.11,134.09,0.05301263]
["bitfinex-derivatives","SOLF0:USTF0",1725206436315,0.05286936,134.11,134.02,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725206436521,1.342,134.12,133.95,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725206436727,1.342,134.12,133.95,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725206437020,1.342,134.12,133.96,1.37059283]
["bitfinex-derivatives","SOLF0:USTF0",1725206437220,1.342,134.12,133.96,3.65165187]
["bitfinex-derivatives","SOLF0:USTF0",1725206437419,0.05082323,134.05,134.03,0.04819899]
["bitfinex-derivatives","SOLF0:USTF0",1725206437612,0.05310882,134.05,134.03,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1725206439320,0.05310882,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725206440224,0.05310882,134.05,134.03,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1725206442526,0.05310882,134.05,134.03,3.78100162]
["bitfinex-derivatives","SOLF0:USTF0",1725206443063,0.05310882,134.05,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725206443222,1.38480882,134.05,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725206443426,3.7304,134.04,133.96,3.75466348]
["bitfinex-derivatives","SOLF0:USTF0",1725206443726,3.7304,134.04,133.9,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725206443925,3.7304,134.04,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725206444227,0.05030162,134.02,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725206444731,0.05030162,134.02,133.9,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725206445027,1.3317,134.05,133.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725206445028,0.05246436,133.97,133.89,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1725206445233,1.49176436,133.97,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725206445823,5.22416436,133.97,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725206446045,5.22416436,133.97,133.83,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725206446046,1.49176436,133.97,133.83,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725206446223,0.0540183,133.91,133.84,1.37198787]
["bitfinex-derivatives","SOLF0:USTF0",1725206446826,0.0540183,133.91,133.83,6.46072145]
["bitfinex-derivatives","SOLF0:USTF0",1725206447029,0.0540183,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725206447233,0.0540183,133.91,133.83,6.46072145]
["bitfinex-derivatives","SOLF0:USTF0",1725206447531,0.0540183,133.91,133.83,3.81622145]
["bitfinex-derivatives","SOLF0:USTF0",1725206447731,0.0540183,133.91,133.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725206448032,0.05205663,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725206448234,1.4399,133.95,133.84,3.80170908]
["bitfinex-derivatives","SOLF0:USTF0",1725206448426,1.4399,133.95,133.76,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725206448627,1.4399,133.95,133.77,1.37202632]
["bitfinex-derivatives","SOLF0:USTF0",1725206448829,1.4399,133.95,133.77,64.59625831]
["bitfinex-derivatives","SOLF0:USTF0",1725206449134,1.4399,133.95,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725206449530,0.04928617,133.93,133.91,0.05528914]
["bitfinex-derivatives","SOLF0:USTF0",1725206450536,0.04928617,133.93,133.91,3.78928914]
["bitfinex-derivatives","SOLF0:USTF0",1725206450731,0.04928617,133.93,133.91,0.05528914]
["bitfinex-derivatives","SOLF0:USTF0",1725206452531,0.04928617,133.93,133.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725206452835,1.3243,133.95,133.79,1.37224803]
["bitfinex-derivatives","SOLF0:USTF0",1725206453637,0.04996303,133.88,133.79,1.37224803]
["bitfinex-derivatives","SOLF0:USTF0",1725206453837,3.7335,133.93,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725206454137,0.05361125,133.91,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725206454835,0.05361125,133.91,133.84,3.73823786]
["bitfinex-derivatives","SOLF0:USTF0",1725206455036,1.39911125,133.91,133.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725206455339,0.04916397,133.86,133.79,1.37249169]
["bitfinex-derivatives","SOLF0:USTF0",1725206456537,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206456836,0.04916397,133.86,133.85,7.49401141]
["bitfinex-derivatives","SOLF0:USTF0",1725206457036,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206457529,0.04916397,133.86,133.85,7.45516967]
["bitfinex-derivatives","SOLF0:USTF0",1725206457728,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206458024,0.04916397,133.86,133.85,7.41072576]
["bitfinex-derivatives","SOLF0:USTF0",1725206458224,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206458435,0.04916397,133.86,133.85,7.49625228]
["bitfinex-derivatives","SOLF0:USTF0",1725206458626,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206459353,0.04916397,133.86,133.85,7.40848489]
["bitfinex-derivatives","SOLF0:USTF0",1725206460336,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206460731,0.04916397,133.86,133.85,7.50614645]
["bitfinex-derivatives","SOLF0:USTF0",1725206460932,0.04916397,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725206467942,1.3243,133.95,133.84,3.80965581]
["bitfinex-derivatives","SOLF0:USTF0",1725206468137,6.42127537,133.95,133.85,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725206468343,10.15417537,133.95,133.85,5.08911621]
["bitfinex-derivatives","SOLF0:USTF0",1725206468542,3.66979707,134.07,133.85,5.08911621]
["bitfinex-derivatives","SOLF0:USTF0",1725206468736,0.0515735,133.95,133.92,0.04732201]
["bitfinex-derivatives","SOLF0:USTF0",1725206468939,0.05611021,133.95,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725206469341,0.05611021,133.95,133.92,0.05244394]
["bitfinex-derivatives","SOLF0:USTF0",1725206469541,0.05611021,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725206470747,0.05611021,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725206471946,0.05611021,133.95,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725206472645,4.0813,134.01,133.92,3.83548608]
["bitfinex-derivatives","SOLF0:USTF0",1725206472845,4.0813,134.01,133.92,3.78304214]
["bitfinex-derivatives","SOLF0:USTF0",1725206473145,4.0813,134.01,133.86,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725206473340,2.7049,134.01,133.87,1.37158164]
["bitfinex-derivatives","SOLF0:USTF0",1725206473845,0.05188974,133.95,133.93,0.05444533]
["bitfinex-derivatives","SOLF0:USTF0",1725206474045,2.7049,134.01,133.93,3.80967077]
["bitfinex-derivatives","SOLF0:USTF0",1725206474253,0.05587133,133.98,133.93,3.80967077]
["bitfinex-derivatives","SOLF0:USTF0",1725206475044,0.05587133,133.98,133.93,0.05444533]
["bitfinex-derivatives","SOLF0:USTF0",1725206476351,0.05587133,133.98,133.93,3.84746473]
["bitfinex-derivatives","SOLF0:USTF0",1725206476645,0.05587133,133.98,133.93,0.05444533]
["bitfinex-derivatives","SOLF0:USTF0",1725206476845,0.05587133,133.98,133.94,3.76427875]
["bitfinex-derivatives","SOLF0:USTF0",1725206477347,0.05587133,133.98,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725206478146,0.05587133,133.98,133.94,3.76427875]
["bitfinex-derivatives","SOLF0:USTF0",1725206478147,0.05587133,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206480047,3.77397634,134.04,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725206480245,3.67546638,134.05,133.95,3.73890082]
["bitfinex-derivatives","SOLF0:USTF0",1725206480449,7.40576638,134.05,133.87,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725206480650,2.6966,134.06,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725206480845,3.80569356,134.05,133.98,3.72770651]
["bitfinex-derivatives","SOLF0:USTF0",1725206481151,0.0496669,134.03,134.0,0.0491111]
["bitfinex-derivatives","SOLF0:USTF0",1725206482353,0.0496669,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206482746,0.0496669,134.03,134.0,0.0491111]
["bitfinex-derivatives","SOLF0:USTF0",1725206482945,3.80569356,134.05,133.95,3.82219982]
["bitfinex-derivatives","SOLF0:USTF0",1725206483245,2.6966,134.06,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206483447,3.7311,134.02,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206483651,1.3347,134.01,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206483842,3.819588,134.0,133.93,3.67817706]
["bitfinex-derivatives","SOLF0:USTF0",1725206484046,3.819588,134.0,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206484047,0.05459867,133.98,133.95,0.05483522]
["bitfinex-derivatives","SOLF0:USTF0",1725206489955,0.05459867,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206491050,0.05459867,133.98,133.95,0.05483522]
["bitfinex-derivatives","SOLF0:USTF0",1725206491451,3.7323,133.97,133.95,0.05483522]
["bitfinex-derivatives","SOLF0:USTF0",1725206492559,3.78669867,133.98,133.95,0.05483522]
["bitfinex-derivatives","SOLF0:USTF0",1725206492758,3.78669867,133.98,133.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206492759,0.05459867,133.98,133.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206492953,2.7636,134.0,133.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206493259,3.7324,133.97,133.86,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206493656,3.7324,133.97,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725206493853,3.7324,133.97,133.91,7.4972399]
["bitfinex-derivatives","SOLF0:USTF0",1725206494057,0.04916813,133.95,133.93,0.05209275]
["bitfinex-derivatives","SOLF0:USTF0",1725206495260,2.7636,134.0,133.75,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206495459,1.26231145,133.99,133.76,2.81309652]
["bitfinex-derivatives","SOLF0:USTF0",1725206495658,4.9711556,133.99,133.77,1.37267926]
["bitfinex-derivatives","SOLF0:USTF0",1725206495962,1.26231145,133.98,133.77,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725206496256,3.7351,133.88,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725206496461,0.04716267,133.86,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725206496662,0.04716267,133.86,133.76,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725206496864,0.0566629,133.82,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725206497055,0.05582826,133.83,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725206497870,0.05582826,133.83,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725206498061,0.05582826,133.83,133.75,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725206498361,0.05582826,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725206498854,0.05582826,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725206499164,0.05582826,133.83,133.76,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1725206499363,0.05582826,133.83,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725206499563,0.05582826,133.83,133.76,6.58226036]
["bitfinex-derivatives","SOLF0:USTF0",1725206499564,0.05582826,133.83,133.76,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1725206499859,0.05582826,133.83,133.76,6.57142734]
["bitfinex-derivatives","SOLF0:USTF0",1725206500364,0.05582826,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725206501262,0.05582826,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725206501867,3.734,133.91,133.76,6.57142734]
["bitfinex-derivatives","SOLF0:USTF0",1725206502067,7.54265212,133.91,133.77,1.37265755]
["bitfinex-derivatives","SOLF0:USTF0",1725206502263,2.6663,133.9,133.77,1.37265755]
["bitfinex-derivatives","SOLF0:USTF0",1725206502466,6.48503879,133.9,133.76,6.57142734]
["bitfinex-derivatives","SOLF0:USTF0",1725206502764,0.04901547,133.84,133.82,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1725206502961,0.05284229,133.84,133.83,7.47292468]
["bitfinex-derivatives","SOLF0:USTF0",1725206503168,0.05284229,133.84,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725206503369,2.6663,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725206503664,2.6663,133.9,133.76,6.57142734]
["bitfinex-derivatives","SOLF0:USTF0",1725206503665,2.6663,133.98,133.77,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725206503965,6.3984,133.98,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725206504658,6.3984,133.98,133.93,0.05619176]
["bitfinex-derivatives","SOLF0:USTF0",1725206504659,0.05718637,133.96,133.93,0.05619176]
["bitfinex-derivatives","SOLF0:USTF0",1725206504859,3.78998637,133.96,133.93,0.05619176]
["bitfinex-derivatives","SOLF0:USTF0",1725206505070,3.78998637,133.96,133.5,18.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725206505071,0.05718637,133.96,133.72,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725206505359,2.6663,133.98,133.79,4.03287238]
["bitfinex-derivatives","SOLF0:USTF0",1725206505570,3.7335,133.93,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725206505757,2.6663,133.98,133.86,3.77743765]
["bitfinex-derivatives","SOLF0:USTF0",1725206505958,2.6663,133.98,133.79,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725206506158,2.6663,133.98,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725206506159,0.05263383,133.9,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725206506463,0.05661871,133.9,133.88,3.78960396]
["bitfinex-derivatives","SOLF0:USTF0",1725206506868,0.05661871,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725206507262,2.6663,133.98,133.87,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725206507478,6.3985,133.98,133.87,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725206507658,2.6663,133.98,133.87,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725206508063,2.6663,133.98,133.87,5.15107278]
["bitfinex-derivatives","SOLF0:USTF0",1725206508273,0.05059884,133.94,133.91,0.04957159]
["bitfinex-derivatives","SOLF0:USTF0",1725206508664,3.63979096,134.01,133.88,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725206508865,2.738,134.04,133.88,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725206509176,3.70959313,134.03,133.89,1.37137456]
["bitfinex-derivatives","SOLF0:USTF0",1725206509363,3.70959313,134.03,133.88,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725206509671,3.70959313,134.03,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725206509868,0.04971808,134.01,133.99,0.05013718]
["bitfinex-derivatives","SOLF0:USTF0",1725206512260,3.78101808,134.01,133.99,0.05013718]
["bitfinex-derivatives","SOLF0:USTF0",1725206512571,0.04971808,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725206512771,3.7292,134.09,133.99,0.05013718]
["bitfinex-derivatives","SOLF0:USTF0",1725206512975,3.69954487,134.08,133.98,3.75550249]
["bitfinex-derivatives","SOLF0:USTF0",1725206513170,3.69954487,134.08,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725206513370,2.7031,134.12,134.01,3.66485115]
["bitfinex-derivatives","SOLF0:USTF0",1725206513568,2.7031,134.12,133.89,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1725206513767,3.7288,134.1,133.9,1.37080827]
["bitfinex-derivatives","SOLF0:USTF0",1725206513963,0.05500145,134.01,133.99,0.05623423]
["bitfinex-derivatives","SOLF0:USTF0",1725206514165,1.3261,134.12,133.99,3.81936737]
["bitfinex-derivatives","SOLF0:USTF0",1725206514370,1.3261,134.12,134.0,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725206514971,1.3261,134.12,134.0,5.03781934]
["bitfinex-derivatives","SOLF0:USTF0",1725206515164,0.05086134,134.07,134.05,0.04806118]
["bitfinex-derivatives","SOLF0:USTF0",1725206515363,0.04831528,134.07,134.05,0.04806118]
["bitfinex-derivatives","SOLF0:USTF0",1725206519276,0.04831528,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725206520477,0.04831528,134.07,134.05,0.04806118]
["bitfinex-derivatives","SOLF0:USTF0",1725206521173,3.7281,134.13,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725206521375,3.7281,134.13,134.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725206521582,1.3922,134.14,134.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725206521778,5.12,134.14,134.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725206522187,0.05280235,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206522387,0.05620628,134.1,134.07,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1725206522872,0.05620628,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725206523074,1.3057,134.16,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725206523075,1.3057,134.16,134.09,3.75065464]
["bitfinex-derivatives","SOLF0:USTF0",1725206523273,1.3057,134.16,134.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725206523475,1.3057,134.16,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206524077,0.05405414,134.14,134.12,0.04963142]
["bitfinex-derivatives","SOLF0:USTF0",1725206524480,0.05405414,134.14,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206524675,3.65950943,134.14,133.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725206524982,1.3633,134.13,133.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725206525278,5.05076738,134.13,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725206525489,0.05162389,134.07,134.05,0.05298648]
["bitfinex-derivatives","SOLF0:USTF0",1725206525683,3.78042876,134.07,134.05,0.05298648]
["bitfinex-derivatives","SOLF0:USTF0",1725206525976,3.78042876,134.07,133.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725206525977,0.05062876,134.07,133.99,3.75009319]
["bitfinex-derivatives","SOLF0:USTF0",1725206526176,1.3633,134.06,133.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725206526578,5.0932,134.06,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725206526986,0.04720383,134.04,134.02,0.05112197]
["bitfinex-derivatives","SOLF0:USTF0",1725206529489,3.80886306,134.04,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725206529691,2.6722,134.06,133.93,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725206529894,2.6722,134.06,133.94,3.72360992]
["bitfinex-derivatives","SOLF0:USTF0",1725206530191,3.7314,134.01,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725206530392,6.39245262,134.06,133.94,3.72360992]
["bitfinex-derivatives","SOLF0:USTF0",1725206530689,0.04987302,134.01,133.99,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1725206530890,0.05208795,134.01,133.99,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1725206531190,0.05208795,134.01,133.91,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725206531191,3.7314,134.01,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725206531397,3.7314,134.01,133.91,5.25255075]
["bitfinex-derivatives","SOLF0:USTF0",1725206531596,6.39245262,134.06,133.91,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725206531901,6.39245262,134.06,133.91,3.66613778]
["bitfinex-derivatives","SOLF0:USTF0",1725206532101,6.39245262,134.06,133.86,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725206532285,0.05361638,133.97,133.96,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206532587,6.39245262,134.06,133.96,3.65457033]
["bitfinex-derivatives","SOLF0:USTF0",1725206532588,0.05500669,133.98,133.96,3.65457033]
["bitfinex-derivatives","SOLF0:USTF0",1725206532790,0.05122931,133.98,133.96,3.70592303]
["bitfinex-derivatives","SOLF0:USTF0",1725206533093,0.05122931,133.98,133.96,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1725206533594,0.05122931,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206534090,6.39245262,134.06,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725206534295,2.6722,134.06,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206534501,2.6722,134.06,133.88,1.37108719]
["bitfinex-derivatives","SOLF0:USTF0",1725206534696,2.6722,134.06,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725206535003,6.4021,134.06,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725206535192,0.05082206,134.04,134.02,0.05552847]
["bitfinex-derivatives","SOLF0:USTF0",1725206536299,0.05082206,134.04,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206536602,2.6722,134.06,133.88,1.37136616]
["bitfinex-derivatives","SOLF0:USTF0",1725206536792,3.7304,134.04,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725206536992,2.6722,134.06,133.98,3.74645728]
["bitfinex-derivatives","SOLF0:USTF0",1725206537195,0.05020906,134.03,134.01,0.05701235]
["bitfinex-derivatives","SOLF0:USTF0",1725206537396,6.4022,134.06,134.01,0.05211906]
["bitfinex-derivatives","SOLF0:USTF0",1725206537600,0.04946104,134.03,134.01,0.05211906]
["bitfinex-derivatives","SOLF0:USTF0",1725206539196,0.04946104,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725206539900,0.04946104,134.03,134.01,3.78321906]
["bitfinex-derivatives","SOLF0:USTF0",1725206540297,0.04946104,134.03,134.01,0.05211906]
["bitfinex-derivatives","SOLF0:USTF0",1725206540600,0.04946104,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725206540801,2.7602,134.11,133.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725206541294,6.5563579,134.11,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725206541496,2.7602,134.11,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725206541695,230.4274,134.17,133.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725206541900,0.05643196,134.09,134.07,0.04739569]
["bitfinex-derivatives","SOLF0:USTF0",1725206542094,0.04910452,134.09,134.07,0.04755621]
["bitfinex-derivatives","SOLF0:USTF0",1725206542303,0.04910452,134.09,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206542601,0.04910452,134.09,134.07,0.04755621]
["bitfinex-derivatives","SOLF0:USTF0",1725206543096,0.04910452,134.09,134.07,3.77685621]
["bitfinex-derivatives","SOLF0:USTF0",1725206543504,0.04910452,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206543704,0.04910452,134.09,134.07,0.04755621]
["bitfinex-derivatives","SOLF0:USTF0",1725206544205,0.04910452,134.09,134.07,3.77685621]
["bitfinex-derivatives","SOLF0:USTF0",1725206544390,0.04910452,134.09,134.07,0.04755621]
["bitfinex-derivatives","SOLF0:USTF0",1725206544798,0.04910452,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206545301,2.7606,134.16,134.06,3.79466599]
["bitfinex-derivatives","SOLF0:USTF0",1725206545499,2.7606,134.16,133.99,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725206545800,1.3763,134.16,134.0,1.37043373]
["bitfinex-derivatives","SOLF0:USTF0",1725206546004,1.3763,134.16,134.0,2.78453373]
["bitfinex-derivatives","SOLF0:USTF0",1725206546199,1.3763,134.16,134.01,1.37043373]
["bitfinex-derivatives","SOLF0:USTF0",1725206546405,0.05417616,134.09,134.07,0.0499473]
["bitfinex-derivatives","SOLF0:USTF0",1725206546601,1.3763,134.16,134.07,3.76194167]
["bitfinex-derivatives","SOLF0:USTF0",1725206546801,1.3763,134.16,134.08,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725206546999,1.349,134.21,134.08,5.19411174]
["bitfinex-derivatives","SOLF0:USTF0",1725206547000,3.7263,134.19,134.08,5.19411174]
["bitfinex-derivatives","SOLF0:USTF0",1725206547306,3.7263,134.19,134.08,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725206547705,0.05624802,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725206547903,0.05624802,134.15,134.12,0.04846035]
["bitfinex-derivatives","SOLF0:USTF0",1725206548096,0.05624802,134.15,134.12,3.69884398]
["bitfinex-derivatives","SOLF0:USTF0",1725206549102,0.05624802,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725206550505,5.0574,134.24,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725206550704,6.4312,134.24,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725206551505,0.05221545,134.22,134.19,0.04969167]
["bitfinex-derivatives","SOLF0:USTF0",1725206552802,3.7259,134.2,134.19,0.04969167]
["bitfinex-derivatives","SOLF0:USTF0",1725206553007,2.7063,134.24,134.1,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725206553399,3.7261,134.2,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725206553699,2.7063,134.24,134.1,3.69187779]
["bitfinex-derivatives","SOLF0:USTF0",1725206553906,0.0527752,134.18,134.16,0.04843766]
["bitfinex-derivatives","SOLF0:USTF0",1725206554104,0.0504989,134.18,134.16,0.05515693]
["bitfinex-derivatives","SOLF0:USTF0",1725206554310,0.0504989,134.18,134.1,3.64493293]
["bitfinex-derivatives","SOLF0:USTF0",1725206554511,3.7919296,134.18,134.04,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725206554714,1.3159,134.17,134.04,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725206554910,5.0428,134.17,134.04,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725206555313,0.05518093,134.12,134.09,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1725206555513,0.05518093,134.12,134.1,3.73845007]
["bitfinex-derivatives","SOLF0:USTF0",1725206556612,0.05518093,134.12,134.1,7.46695007]
["bitfinex-derivatives","SOLF0:USTF0",1725206557037,0.05518093,134.12,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206557201,0.05518093,134.12,134.09,3.78172762]
["bitfinex-derivatives","SOLF0:USTF0",1725206557712,0.05518093,134.12,134.09,7.46444265]
["bitfinex-derivatives","SOLF0:USTF0",1725206558517,0.05518093,134.12,134.09,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1725206559311,3.78338093,134.12,134.09,0.05272762]
["bitfinex-derivatives","SOLF0:USTF0",1725206562822,3.78338093,134.12,134.05,3.67675052]
["bitfinex-derivatives","SOLF0:USTF0",1725206562823,7.36953217,134.11,134.05,3.67675052]
["bitfinex-derivatives","SOLF0:USTF0",1725206563013,0.05518093,134.12,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206563315,1.3721,134.1,133.87,18.28505341]
["bitfinex-derivatives","SOLF0:USTF0",1725206563515,1.3986,134.09,133.92,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725206563818,0.05017822,134.02,133.99,0.05626364]
["bitfinex-derivatives","SOLF0:USTF0",1725206564118,0.05495345,134.02,134.0,3.63581205]
["bitfinex-derivatives","SOLF0:USTF0",1725206564508,0.05495345,134.02,133.99,0.05247622]
["bitfinex-derivatives","SOLF0:USTF0",1725206564918,0.05495345,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206565414,0.05495345,134.02,134.01,7.48483757]
["bitfinex-derivatives","SOLF0:USTF0",1725206565614,0.05495345,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206566927,0.05495345,134.02,134.01,7.4794288]
["bitfinex-derivatives","SOLF0:USTF0",1725206567133,0.05495345,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206568221,0.05495345,134.02,134.01,7.49434415]
["bitfinex-derivatives","SOLF0:USTF0",1725206568426,0.05495345,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725206568919,0.05495345,134.02,134.01,7.39590281]
["bitfinex-derivatives","SOLF0:USTF0",1725206570820,5.06386843,134.09,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725206571821,8.79296843,134.09,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206572024,5.06386843,134.09,133.94,1.37071781]
["bitfinex-derivatives","SOLF0:USTF0",1725206572320,0.04969086,134.02,134.0,0.04859946]
["bitfinex-derivatives","SOLF0:USTF0",1725206572523,8.79296843,134.09,134.0,3.7770067]
["bitfinex-derivatives","SOLF0:USTF0",1725206572831,0.05417618,134.06,134.03,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1725206573024,0.04829902,134.06,134.03,0.05589443]
["bitfinex-derivatives","SOLF0:USTF0",1725206573923,0.04829902,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725206574119,0.04829902,134.06,134.04,3.69583053]
["bitfinex-derivatives","SOLF0:USTF0",1725206574329,0.04829902,134.06,134.03,0.05589443]
["bitfinex-derivatives","SOLF0:USTF0",1725206574822,0.04829902,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206577235,6.5213,134.14,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725206577435,2.7937,134.14,134.03,5.16427393]
["bitfinex-derivatives","SOLF0:USTF0",1725206577928,2.7937,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206578134,0.05223629,134.13,134.11,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1725206579422,3.78023629,134.13,134.11,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1725206579623,0.05223629,134.13,134.11,0.05672399]
["bitfinex-derivatives","SOLF0:USTF0",1725206581837,0.05223629,134.13,134.11,3.77559979]
["bitfinex-derivatives","SOLF0:USTF0",1725206582332,0.05223629,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206583030,2.7626,134.2,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725206583535,6.4885,134.2,134.14,7.45028078]
["bitfinex-derivatives","SOLF0:USTF0",1725206583731,6.4885,134.2,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725206583937,0.05206123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206586238,3.68607836,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206586435,0.05206123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206586666,3.77856123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206586827,7.47033807,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206587030,0.05206123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206589033,3.79246519,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206589339,0.05206123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206589732,3.70339908,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206592636,0.05206123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206594238,3.69492063,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206594443,0.05206123,134.18,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206594632,3.7268,134.17,134.16,0.05743835]
["bitfinex-derivatives","SOLF0:USTF0",1725206595240,3.727,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206595444,1.3298,134.17,134.1,3.80720733]
["bitfinex-derivatives","SOLF0:USTF0",1725206595645,5.01961595,134.17,134.04,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725206595846,3.7271,134.16,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725206596041,3.74683462,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725206596242,0.05032844,134.14,134.12,0.05219481]
["bitfinex-derivatives","SOLF0:USTF0",1725206596537,0.04965431,134.14,134.12,0.05331255]
["bitfinex-derivatives","SOLF0:USTF0",1725206598739,3.74310791,134.16,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725206598944,1.3298,134.17,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725206599148,3.7284,134.12,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725206599549,3.7284,134.12,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725206599844,0.04715127,134.11,134.08,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1725206600745,0.04715127,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725206600939,0.04715127,134.11,134.1,3.7742295]
["bitfinex-derivatives","SOLF0:USTF0",1725206601144,0.04715127,134.11,134.08,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1725206601477,0.04715127,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725206601747,0.04715127,134.11,134.1,7.49650126]
["bitfinex-derivatives","SOLF0:USTF0",1725206603349,3.70751144,134.17,134.1,3.76780126]
["bitfinex-derivatives","SOLF0:USTF0",1725206603569,2.7626,134.2,134.04,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725206603849,1.3757,134.24,134.05,1.36966026]
["bitfinex-derivatives","SOLF0:USTF0",1725206604243,1.3757,134.24,134.05,2.36966026]
["bitfinex-derivatives","SOLF0:USTF0",1725206604446,0.05644142,134.16,134.13,0.05602852]
["bitfinex-derivatives","SOLF0:USTF0",1725206604756,1.3757,134.24,134.13,3.7724924]
["bitfinex-derivatives","SOLF0:USTF0",1725206604943,1.3757,134.24,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725206605141,1.3757,134.24,134.13,3.74562253]
["bitfinex-derivatives","SOLF0:USTF0",1725206605341,1.3757,134.24,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206605538,1.3757,134.24,134.06,1.36921585]
["bitfinex-derivatives","SOLF0:USTF0",1725206605749,0.05082963,134.16,134.13,0.05723218]
["bitfinex-derivatives","SOLF0:USTF0",1725206605953,1.3757,134.24,134.13,3.79173114]
["bitfinex-derivatives","SOLF0:USTF0",1725206606145,1.3757,134.24,134.14,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725206606447,1.3757,134.24,134.14,5.12716576]
["bitfinex-derivatives","SOLF0:USTF0",1725206606649,1.3757,134.24,134.18,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206606852,1.3757,134.24,134.14,5.12716576]
["bitfinex-derivatives","SOLF0:USTF0",1725206606853,5.1006,134.24,134.14,5.12716576]
["bitfinex-derivatives","SOLF0:USTF0",1725206607045,0.05179556,134.2,134.18,0.05600365]
["bitfinex-derivatives","SOLF0:USTF0",1725206609350,0.05179556,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206610347,0.05179556,134.2,134.18,3.78240365]
["bitfinex-derivatives","SOLF0:USTF0",1725206611750,0.05179556,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206614549,0.05179556,134.2,134.18,3.78250365]
["bitfinex-derivatives","SOLF0:USTF0",1725206614748,0.05179556,134.2,134.18,0.05600365]
["bitfinex-derivatives","SOLF0:USTF0",1725206615752,0.05179556,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206616958,0.05179556,134.2,134.19,7.44071985]
["bitfinex-derivatives","SOLF0:USTF0",1725206618556,2.712,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725206619548,0.05438215,134.25,134.23,0.05643856]
["bitfinex-derivatives","SOLF0:USTF0",1725206620352,0.05438215,134.25,134.23,3.78143856]
["bitfinex-derivatives","SOLF0:USTF0",1725206620554,0.05438215,134.25,134.24,3.64804469]
["bitfinex-derivatives","SOLF0:USTF0",1725206620951,0.05438215,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725206621150,0.05438215,134.25,134.24,7.50739183]
["bitfinex-derivatives","SOLF0:USTF0",1725206621561,0.05438215,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725206622276,225.0,134.38,134.24,3.75167857]
["bitfinex-derivatives","SOLF0:USTF0",1725206622560,5.35807569,134.37,134.1,230.06554897]
["bitfinex-derivatives","SOLF0:USTF0",1725206622759,3.7218,134.35,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206622960,3.79227551,134.35,134.29,3.74944387]
["bitfinex-derivatives","SOLF0:USTF0",1725206623160,4.0995,134.37,134.15,5.23412142]
["bitfinex-derivatives","SOLF0:USTF0",1725206623358,4.0995,134.37,134.17,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725206623663,0.04996456,134.27,134.25,0.0513536]
["bitfinex-derivatives","SOLF0:USTF0",1725206623859,3.80084183,134.36,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725206624061,4.0995,134.37,134.18,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1725206624258,2.7074,134.37,134.26,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725206624560,6.46242783,134.37,134.26,5.09091089]
["bitfinex-derivatives","SOLF0:USTF0",1725206624755,0.05337264,134.33,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725206624958,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206625963,0.05337264,134.33,134.3,3.77680771]
["bitfinex-derivatives","SOLF0:USTF0",1725206626966,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206627563,0.05337264,134.33,134.3,3.77700771]
["bitfinex-derivatives","SOLF0:USTF0",1725206627765,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206630064,0.05337264,134.33,134.3,3.77700771]
["bitfinex-derivatives","SOLF0:USTF0",1725206630268,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206631774,0.05337264,134.33,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725206632072,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206632267,0.05337264,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725206632973,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206634365,0.05337264,134.33,134.3,3.77680771]
["bitfinex-derivatives","SOLF0:USTF0",1725206635770,0.05337264,134.33,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725206635970,0.05337264,134.33,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206636476,1.3912,134.46,134.3,0.05390771]
["bitfinex-derivatives","SOLF0:USTF0",1725206636695,2.799,134.45,134.29,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725206636881,3.7201,134.41,134.29,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725206637173,2.799,134.45,134.29,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725206637471,0.04746091,134.38,134.36,0.05268918]
["bitfinex-derivatives","SOLF0:USTF0",1725206637668,0.05715262,134.38,134.36,0.04741542]
["bitfinex-derivatives","SOLF0:USTF0",1725206640772,0.05715262,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725206642677,2.799,134.45,134.35,3.6957791]
["bitfinex-derivatives","SOLF0:USTF0",1725206642874,225.0,134.53,134.36,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725206643073,1.4053,134.48,134.36,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725206643373,7.38818391,134.49,134.37,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725206643577,3.718,134.49,134.37,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725206643774,0.04701361,134.44,134.42,0.05141956]
["bitfinex-derivatives","SOLF0:USTF0",1725206643975,0.05499868,134.44,134.42,3.77434355]
["bitfinex-derivatives","SOLF0:USTF0",1725206644180,0.05499868,134.44,134.42,3.77553432]
["bitfinex-derivatives","SOLF0:USTF0",1725206644682,0.05499868,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725206644883,0.05499868,134.44,134.42,0.05454355]
["bitfinex-derivatives","SOLF0:USTF0",1725206645074,0.05499868,134.44,134.42,3.77424355]
["bitfinex-derivatives","SOLF0:USTF0",1725206645284,0.05499868,134.44,134.42,0.05454355]
["bitfinex-derivatives","SOLF0:USTF0",1725206646276,0.05499868,134.44,134.42,3.77414355]
["bitfinex-derivatives","SOLF0:USTF0",1725206646581,0.05499868,134.44,134.42,0.05454355]
["bitfinex-derivatives","SOLF0:USTF0",1725206648582,0.05499868,134.44,134.36,3.65572772]
["bitfinex-derivatives","SOLF0:USTF0",1725206648779,0.05499868,134.44,134.3,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725206648979,3.7197,134.43,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725206649175,1.3477,134.45,134.38,3.67655384]
["bitfinex-derivatives","SOLF0:USTF0",1725206649375,0.04940449,134.43,134.4,0.05404089]
["bitfinex-derivatives","SOLF0:USTF0",1725206649676,0.04784331,134.43,134.3,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725206649872,1.3477,134.45,134.3,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725206650072,3.7207,134.39,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725206650279,1.3477,134.45,134.29,3.67395058]
["bitfinex-derivatives","SOLF0:USTF0",1725206650480,1.3944,134.38,134.22,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725206650685,0.0494053,134.31,134.29,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1725206650871,0.04831437,134.31,134.29,3.81044936]
["bitfinex-derivatives","SOLF0:USTF0",1725206651075,0.04831437,134.31,134.29,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1725206651283,0.04831437,134.31,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725206651477,0.04831437,134.31,134.3,7.5268274]
["bitfinex-derivatives","SOLF0:USTF0",1725206653286,0.04831437,134.31,134.3,7.36163176]
["bitfinex-derivatives","SOLF0:USTF0",1725206653487,0.04831437,134.31,134.3,8.66473176]
["bitfinex-derivatives","SOLF0:USTF0",1725206655386,7.50771345,134.4,134.3,8.66473176]
["bitfinex-derivatives","SOLF0:USTF0",1725206655387,225.0,134.53,134.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725206655623,2.7083,134.51,134.31,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725206655796,1.25725784,134.5,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725206656091,6.41029464,134.51,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725206656092,2.7083,134.51,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725206656396,0.04784076,134.48,134.45,0.0557868]
["bitfinex-derivatives","SOLF0:USTF0",1725206657792,3.73052448,134.48,134.45,0.0557868]
["bitfinex-derivatives","SOLF0:USTF0",1725206657988,0.04784076,134.48,134.45,0.0557868]
["bitfinex-derivatives","SOLF0:USTF0",1725206658394,3.69444891,134.48,134.45,0.0557868]
["bitfinex-derivatives","SOLF0:USTF0",1725206658702,2.7083,134.51,134.38,3.7302886]
["bitfinex-derivatives","SOLF0:USTF0",1725206658883,6.40288494,134.51,134.37,3.69532877]
["bitfinex-derivatives","SOLF0:USTF0",1725206659085,2.7083,134.51,134.31,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725206659395,3.7187,134.46,134.31,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725206659599,0.05177599,134.4,134.37,0.04828432]
["bitfinex-derivatives","SOLF0:USTF0",1725206659895,0.05177599,134.4,134.38,3.80979848]
["bitfinex-derivatives","SOLF0:USTF0",1725206659896,0.05547685,134.4,134.38,3.80979848]
["bitfinex-derivatives","SOLF0:USTF0",1725206660597,0.05547685,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725206661987,0.05547685,134.4,134.37,3.73075966]
["bitfinex-derivatives","SOLF0:USTF0",1725206662195,0.05547685,134.4,134.37,3.84421295]
["bitfinex-derivatives","SOLF0:USTF0",1725206662489,0.05547685,134.4,134.37,0.04929359]
["bitfinex-derivatives","SOLF0:USTF0",1725206663895,0.05547685,134.4,134.38,3.65245179]
["bitfinex-derivatives","SOLF0:USTF0",1725206664092,0.05547685,134.4,134.37,0.04929359]
["bitfinex-derivatives","SOLF0:USTF0",1725206664294,0.05547685,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725206664494,0.05547685,134.4,134.39,7.51933914]
["bitfinex-derivatives","SOLF0:USTF0",1725206667189,1.4084,134.47,134.39,3.79863914]
["bitfinex-derivatives","SOLF0:USTF0",1725206667396,3.7174,134.51,134.31,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725206667704,5.10874111,134.5,134.44,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725206668194,0.04964468,134.48,134.46,0.05621246]
["bitfinex-derivatives","SOLF0:USTF0",1725206668519,0.04964468,134.48,134.46,0.05471527]
["bitfinex-derivatives","SOLF0:USTF0",1725206668520,0.04766974,134.48,134.46,0.05471527]
["bitfinex-derivatives","SOLF0:USTF0",1725206671305,0.04766974,134.48,134.46,3.77331527]
["bitfinex-derivatives","SOLF0:USTF0",1725206671508,0.04766974,134.48,134.46,0.05471527]
["bitfinex-derivatives","SOLF0:USTF0",1725206672509,0.04766974,134.48,134.46,3.77331527]
["bitfinex-derivatives","SOLF0:USTF0",1725206672708,0.04766974,134.48,134.46,0.05471527]
["bitfinex-derivatives","SOLF0:USTF0",1725206673502,0.04766974,134.48,134.46,3.77341527]
["bitfinex-derivatives","SOLF0:USTF0",1725206673803,0.04766974,134.48,134.46,7.44329895]
["bitfinex-derivatives","SOLF0:USTF0",1725206674003,0.04766974,134.48,134.46,3.72459895]
["bitfinex-derivatives","SOLF0:USTF0",1725206674201,0.04766974,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725206675205,0.04766974,134.48,134.47,7.34627204]
["bitfinex-derivatives","SOLF0:USTF0",1725206675903,0.04766974,134.48,134.46,0.05471527]
["bitfinex-derivatives","SOLF0:USTF0",1725206677606,225.0,134.59,134.46,0.05471527]
["bitfinex-derivatives","SOLF0:USTF0",1725206677806,4.1835,134.58,134.46,3.73039604]
["bitfinex-derivatives","SOLF0:USTF0",1725206678003,3.7166,134.54,134.33,14.41787495]
["bitfinex-derivatives","SOLF0:USTF0",1725206678203,3.7166,134.54,134.34,1.36620995]
["bitfinex-derivatives","SOLF0:USTF0",1725206678608,0.05179784,134.45,134.43,0.04793757]
["bitfinex-derivatives","SOLF0:USTF0",1725206678810,0.05661972,134.45,134.43,3.73656738]
["bitfinex-derivatives","SOLF0:USTF0",1725206679002,7.89531097,134.58,134.44,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725206679705,3.716,134.56,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725206679910,3.716,134.56,134.51,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1725206680605,7.89531097,134.58,134.51,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1725206681007,4.1835,134.58,134.51,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1725206681312,3.7161,134.56,134.51,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1725206682113,3.7163,134.55,134.51,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1725206683007,3.73207142,134.54,134.51,0.05564816]
["bitfinex-derivatives","SOLF0:USTF0",1725206683320,3.73207142,134.54,134.51,3.77294816]
["bitfinex-derivatives","SOLF0:USTF0",1725206683606,3.716,134.56,134.51,3.77294816]
["bitfinex-derivatives","SOLF0:USTF0",1725206684113,3.66963485,134.56,134.51,3.77294816]
["bitfinex-derivatives","SOLF0:USTF0",1725206684309,4.1835,134.58,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725206684611,7.89513088,134.58,134.54,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725206684912,7.89513088,134.58,134.54,3.77075521]
["bitfinex-derivatives","SOLF0:USTF0",1725206685112,7.89513088,134.58,134.54,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725206685411,3.7159,134.57,134.54,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725206685605,7.89513088,134.58,134.54,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1725206685805,7.89513088,134.58,134.45,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725206686007,7.89513088,134.58,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725206686207,7.89513088,134.58,134.39,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725206686609,7.89513088,134.58,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725206687013,7.89513088,134.58,134.45,3.66591839]
["bitfinex-derivatives","SOLF0:USTF0",1725206687014,0.04686465,134.54,134.51,0.05048287]
["bitfinex-derivatives","SOLF0:USTF0",1725206687203,7.89513088,134.58,134.39,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725206687917,7.89513088,134.58,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725206688112,0.04766008,134.55,134.52,0.04800928]
["bitfinex-derivatives","SOLF0:USTF0",1725206688312,3.7168,134.53,134.52,0.04800928]
["bitfinex-derivatives","SOLF0:USTF0",1725206688512,3.7168,134.53,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725206688816,2.7646,134.52,134.48,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725206689315,2.7646,134.52,134.44,3.73141681]
["bitfinex-derivatives","SOLF0:USTF0",1725206689520,0.05125657,134.49,134.47,0.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1725206689809,0.05125657,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725206691812,1.3801,134.57,134.45,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725206692010,1.3801,134.57,134.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1725206692814,3.7148,134.61,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725206693019,0.05467234,134.59,134.56,0.05686196]
["bitfinex-derivatives","SOLF0:USTF0",1725206694715,0.05467234,134.59,134.56,3.68802229]
["bitfinex-derivatives","SOLF0:USTF0",1725206694945,0.05467234,134.59,134.56,0.05686196]
["bitfinex-derivatives","SOLF0:USTF0",1725206695311,0.05467234,134.59,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725206695612,0.05467234,134.59,134.56,0.05686196]
["bitfinex-derivatives","SOLF0:USTF0",1725206696622,0.05467234,134.59,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725206697118,0.05467234,134.59,134.56,3.77276196]
["bitfinex-derivatives","SOLF0:USTF0",1725206697415,0.05467234,134.59,134.56,0.05686196]
["bitfinex-derivatives","SOLF0:USTF0",1725206697607,0.05467234,134.59,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725206697808,0.05467234,134.59,134.56,0.05686196]
["bitfinex-derivatives","SOLF0:USTF0",1725206698216,0.05467234,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725206698415,11.60499081,134.68,134.58,3.7602185]
["bitfinex-derivatives","SOLF0:USTF0",1725206698619,11.60499081,134.68,134.56,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725206698823,3.7131,134.67,134.56,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725206699023,3.7131,134.67,134.56,6.40586825]
["bitfinex-derivatives","SOLF0:USTF0",1725206699222,3.7131,134.67,134.56,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725206699420,0.05093488,134.63,134.6,3.76225957]
["bitfinex-derivatives","SOLF0:USTF0",1725206699722,0.05093488,134.63,134.6,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1725206702420,0.05093488,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725206702615,1.3531,134.68,134.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725206702923,2.765,134.74,134.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725206703118,4.1952,134.74,134.57,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725206703429,4.1952,134.74,134.58,9.79520657]
["bitfinex-derivatives","SOLF0:USTF0",1725206703625,4.1952,134.74,134.59,1.36440657]
["bitfinex-derivatives","SOLF0:USTF0",1725206703931,4.1952,134.74,134.65,0.05513646]
["bitfinex-derivatives","SOLF0:USTF0",1725206704133,4.1952,134.74,134.66,3.74740381]
["bitfinex-derivatives","SOLF0:USTF0",1725206704420,4.1952,134.74,134.69,0.05121121]
["bitfinex-derivatives","SOLF0:USTF0",1725206704621,4.1952,134.74,134.7,0.05412608]
["bitfinex-derivatives","SOLF0:USTF0",1725206704922,4.1952,134.74,134.71,0.05268643]
["bitfinex-derivatives","SOLF0:USTF0",1725206705222,4.1952,134.74,134.71,0.05370835]
["bitfinex-derivatives","SOLF0:USTF0",1725206706328,4.1952,134.74,134.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206706520,3.7117,134.72,134.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206706924,4.1952,134.74,134.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206707129,1.4302,134.74,134.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725206707320,0.04988203,134.68,134.66,0.05637197]
["bitfinex-derivatives","SOLF0:USTF0",1725206707620,0.05724357,134.68,134.66,0.05637197]
["bitfinex-derivatives","SOLF0:USTF0",1725206707823,3.83434333,134.68,134.66,0.05637197]
["bitfinex-derivatives","SOLF0:USTF0",1725206708031,0.05724357,134.68,134.66,0.05637197]
["bitfinex-derivatives","SOLF0:USTF0",1725206708527,3.74090857,134.68,134.51,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1725206708736,1.4138,134.73,134.52,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725206709320,1.4138,134.73,134.56,3.7349597]
["bitfinex-derivatives","SOLF0:USTF0",1725206709527,3.7137,134.64,134.63,0.05684682]
["bitfinex-derivatives","SOLF0:USTF0",1725206709716,3.62359914,134.64,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725206709920,1.4057,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725206710127,3.7143,134.62,134.54,3.7423935]
["bitfinex-derivatives","SOLF0:USTF0",1725206710327,1.4057,134.63,134.46,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725206710540,1.4057,134.63,134.47,1.3654701]
["bitfinex-derivatives","SOLF0:USTF0",1725206710732,1.4057,134.63,134.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725206710926,0.05614689,134.56,134.54,0.04708913]
["bitfinex-derivatives","SOLF0:USTF0",1725206711128,0.05518828,134.56,134.54,0.04720943]
["bitfinex-derivatives","SOLF0:USTF0",1725206711337,3.8083475,134.57,134.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725206711526,1.4057,134.63,134.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725206711726,1.4057,134.63,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725206711929,1.4057,134.63,134.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725206712427,0.04785296,134.55,134.53,0.05092844]
["bitfinex-derivatives","SOLF0:USTF0",1725206712623,7.46566014,134.55,134.48,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725206712829,1.4057,134.63,134.45,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725206713635,0.04866747,134.55,134.53,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1725206713855,0.05599237,134.55,134.53,0.05274378]
["bitfinex-derivatives","SOLF0:USTF0",1725206714428,3.80500293,134.58,134.45,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725206714623,1.4057,134.63,134.45,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725206715039,1.4057,134.63,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725206715240,1.4057,134.63,134.45,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725206715540,0.04988801,134.55,134.53,0.05403968]
["bitfinex-derivatives","SOLF0:USTF0",1725206715837,3.79199628,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725206716037,0.05280912,134.58,134.55,3.77100128]
["bitfinex-derivatives","SOLF0:USTF0",1725206716243,3.80277322,134.57,134.55,0.05480128]
["bitfinex-derivatives","SOLF0:USTF0",1725206716434,0.05280912,134.58,134.55,0.05480128]
["bitfinex-derivatives","SOLF0:USTF0",1725206717041,3.72588744,134.58,134.55,3.77100128]
["bitfinex-derivatives","SOLF0:USTF0",1725206717431,0.05280912,134.58,134.55,0.05480128]
["bitfinex-derivatives","SOLF0:USTF0",1725206717829,0.05280912,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725206719733,1.433,134.64,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725206719938,1.433,134.64,134.58,3.77118564]
["bitfinex-derivatives","SOLF0:USTF0",1725206720535,1.433,134.64,134.52,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725206720740,0.04766035,134.62,134.52,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725206720943,0.04816977,134.58,134.57,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1725206721143,1.433,134.64,134.57,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1725206721335,0.0488,134.62,134.58,3.70571109]
["bitfinex-derivatives","SOLF0:USTF0",1725206721645,0.0488,134.62,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725206721856,0.0488,134.62,134.57,0.05240094]
["bitfinex-derivatives","SOLF0:USTF0",1725206721857,0.0488,134.62,134.59,3.74062508]
["bitfinex-derivatives","SOLF0:USTF0",1725206722143,0.0488,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725206722344,0.0488,134.62,134.61,7.46153931]
["bitfinex-derivatives","SOLF0:USTF0",1725206723043,2.7654,134.71,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725206723249,2.7654,134.71,134.61,3.74693931]
["bitfinex-derivatives","SOLF0:USTF0",1725206723442,3.7126,134.69,134.52,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1725206723636,3.67451136,134.68,134.53,1.36471664]
["bitfinex-derivatives","SOLF0:USTF0",1725206723848,3.7129,134.68,134.53,1.36471664]
["bitfinex-derivatives","SOLF0:USTF0",1725206724054,0.05459441,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725206724353,0.05032303,134.63,134.61,3.76439214]
["bitfinex-derivatives","SOLF0:USTF0",1725206724545,0.05190677,134.63,134.61,0.05083258]
["bitfinex-derivatives","SOLF0:USTF0",1725206724739,0.05190677,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725206725454,0.05190677,134.63,134.62,7.41705384]
["bitfinex-derivatives","SOLF0:USTF0",1725206726753,2.7654,134.71,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725206726952,1.4036,134.71,134.62,5.08575384]
["bitfinex-derivatives","SOLF0:USTF0",1725206727552,1.3147,134.77,134.62,5.08575384]
["bitfinex-derivatives","SOLF0:USTF0",1725206727755,0.05143387,134.68,134.65,0.0476069]
["bitfinex-derivatives","SOLF0:USTF0",1725206727955,0.05604253,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725206728655,0.05604253,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725206728851,0.05604253,134.68,134.65,0.0544428]
["bitfinex-derivatives","SOLF0:USTF0",1725206729044,3.71426593,134.68,134.65,0.0544428]
["bitfinex-derivatives","SOLF0:USTF0",1725206729250,0.05604253,134.68,134.65,0.0544428]
["bitfinex-derivatives","SOLF0:USTF0",1725206730353,0.05604253,134.68,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725206730660,0.05604253,134.68,134.65,0.0544428]
["bitfinex-derivatives","SOLF0:USTF0",1725206732358,1.44,134.68,134.58,3.72698388]
["bitfinex-derivatives","SOLF0:USTF0",1725206732557,3.7136,134.65,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725206732751,1.4265,134.67,134.48,3.77822156]
["bitfinex-derivatives","SOLF0:USTF0",1725206732961,1.4265,134.67,134.53,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206733163,0.0514797,134.61,134.59,0.05068977]
["bitfinex-derivatives","SOLF0:USTF0",1725206733374,0.05513035,134.61,134.59,0.05068977]
["bitfinex-derivatives","SOLF0:USTF0",1725206734478,0.05513035,134.61,134.5,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725206734778,3.7076523,134.62,134.5,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725206735069,3.7149,134.6,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725206735471,0.05231263,134.59,134.56,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1725206735893,3.69836552,134.61,134.49,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206736072,1.4265,134.67,134.49,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206736272,1.25561159,134.66,134.49,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206736881,0.05076884,134.59,134.56,0.04722913]
["bitfinex-derivatives","SOLF0:USTF0",1725206737076,3.8513028,134.59,134.56,0.05362662]
["bitfinex-derivatives","SOLF0:USTF0",1725206737284,0.04937044,134.59,134.56,0.05362662]
["bitfinex-derivatives","SOLF0:USTF0",1725206737478,3.7154,134.58,134.56,0.05362662]
["bitfinex-derivatives","SOLF0:USTF0",1725206737781,3.70711848,134.59,134.56,0.05362662]
["bitfinex-derivatives","SOLF0:USTF0",1725206737976,0.04937044,134.59,134.56,0.05362662]
["bitfinex-derivatives","SOLF0:USTF0",1725206738670,1.25553836,134.66,134.49,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206739275,3.7157,134.57,134.49,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206739475,7.40689286,134.57,134.49,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725206739681,0.05266839,134.54,134.52,0.04842112]
["bitfinex-derivatives","SOLF0:USTF0",1725206740180,0.05266839,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725206743480,1.3887,134.66,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725206743783,3.7149,134.6,134.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725206743981,7.49323098,134.6,134.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725206744182,3.7149,134.6,134.46,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725206744480,0.05454064,134.54,134.52,0.05221683]
["bitfinex-derivatives","SOLF0:USTF0",1725206744680,0.05573035,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725206745778,0.05573035,134.54,134.52,7.50890621]
["bitfinex-derivatives","SOLF0:USTF0",1725206745974,0.05573035,134.54,134.52,3.79190621]
["bitfinex-derivatives","SOLF0:USTF0",1725206746577,0.05573035,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725206746881,0.05573035,134.54,134.52,0.05221683]
["bitfinex-derivatives","SOLF0:USTF0",1725206747678,0.05573035,134.54,134.52,3.76931683]
["bitfinex-derivatives","SOLF0:USTF0",1725206747885,0.05573035,134.54,134.52,0.05221683]
["bitfinex-derivatives","SOLF0:USTF0",1725206749083,0.05573035,134.54,134.4,3.73040053]
["bitfinex-derivatives","SOLF0:USTF0",1725206749287,4.0376,134.58,134.41,5.44114211]
["bitfinex-derivatives","SOLF0:USTF0",1725206749488,32.5776,134.58,134.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206749685,3.7163,134.55,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725206750094,0.05570493,134.53,134.51,0.05434926]
["bitfinex-derivatives","SOLF0:USTF0",1725206751992,0.05570493,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725206753888,1.3006,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725206754389,3.76430862,134.6,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725206754588,4.1094,134.62,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725206755092,0.04808495,134.59,134.57,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1725206755690,3.76338495,134.59,134.57,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1725206755894,0.04808495,134.59,134.57,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1725206756483,0.04808495,134.59,134.5,3.80770088]
["bitfinex-derivatives","SOLF0:USTF0",1725206756690,28.54,134.6,134.48,29.929]
["bitfinex-derivatives","SOLF0:USTF0",1725206756915,28.54,134.6,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725206757190,28.54,134.6,134.49,3.66621589]
["bitfinex-derivatives","SOLF0:USTF0",1725206757388,36.29295052,134.62,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725206757593,32.6494,134.62,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725206757796,0.05685015,134.59,134.57,0.05220497]
["bitfinex-derivatives","SOLF0:USTF0",1725206757994,3.7157,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725206758296,0.05148673,134.56,134.54,0.05360929]
["bitfinex-derivatives","SOLF0:USTF0",1725206758492,0.05463379,134.56,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725206760296,0.05463379,134.56,134.54,3.76507644]
["bitfinex-derivatives","SOLF0:USTF0",1725206760496,3.78799858,134.55,134.54,0.04857644]
["bitfinex-derivatives","SOLF0:USTF0",1725206760798,3.78799858,134.55,134.48,5.08298606]
["bitfinex-derivatives","SOLF0:USTF0",1725206760991,3.7162,134.55,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725206761191,3.71405198,134.54,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725206761388,28.54,134.58,134.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206761593,0.05710383,134.54,134.51,0.05228684]
["bitfinex-derivatives","SOLF0:USTF0",1725206761794,6.5332881,134.54,134.51,0.05036623]
["bitfinex-derivatives","SOLF0:USTF0",1725206761999,2.7886,134.54,134.43,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725206762293,6.57622699,134.54,134.42,29.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725206762496,28.54,134.48,134.38,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725206762804,28.54,134.45,134.35,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206762993,0.05565253,134.41,134.39,0.05300912]
["bitfinex-derivatives","SOLF0:USTF0",1725206763794,28.54,134.4,134.3,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725206763997,3.7199,134.42,134.3,29.933]
["bitfinex-derivatives","SOLF0:USTF0",1725206764191,32.23265976,134.43,134.3,29.933]
["bitfinex-derivatives","SOLF0:USTF0",1725206764192,28.54,134.43,134.3,33.71116381]
["bitfinex-derivatives","SOLF0:USTF0",1725206764392,32.25608044,134.43,134.3,33.71116381]
["bitfinex-derivatives","SOLF0:USTF0",1725206764896,0.05078797,134.38,134.35,0.05584503]
["bitfinex-derivatives","SOLF0:USTF0",1725206766498,0.05078797,134.38,134.35,3.77754503]
["bitfinex-derivatives","SOLF0:USTF0",1725206767011,0.05078797,134.38,134.35,0.05584503]
["bitfinex-derivatives","SOLF0:USTF0",1725206767409,0.05078797,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725206768095,3.7361426,134.45,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725206768305,28.54,134.47,134.37,3.63605074]
["bitfinex-derivatives","SOLF0:USTF0",1725206768499,3.63381821,134.46,134.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206768705,3.7184,134.48,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725206768905,1.3632,134.49,134.37,32.33790933]
["bitfinex-derivatives","SOLF0:USTF0",1725206769204,0.05549789,134.44,134.42,0.04877216]
["bitfinex-derivatives","SOLF0:USTF0",1725206769398,0.05001185,134.44,134.42,0.04877216]
["bitfinex-derivatives","SOLF0:USTF0",1725206770405,3.65255876,134.46,134.35,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206770608,3.7195,134.43,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725206770796,28.54,134.45,134.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206770998,32.3383487,134.45,134.31,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725206771421,0.05621926,134.39,134.37,0.05157023]
["bitfinex-derivatives","SOLF0:USTF0",1725206771600,0.0528261,134.39,134.37,0.05157023]
["bitfinex-derivatives","SOLF0:USTF0",1725206772003,0.0528261,134.39,134.37,3.77277023]
["bitfinex-derivatives","SOLF0:USTF0",1725206773504,0.0528261,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725206774202,0.0528261,134.39,134.37,3.77267023]
["bitfinex-derivatives","SOLF0:USTF0",1725206774602,0.0528261,134.39,134.37,0.05157023]
["bitfinex-derivatives","SOLF0:USTF0",1725206777806,0.0528261,134.39,134.37,3.77277023]
["bitfinex-derivatives","SOLF0:USTF0",1725206778809,0.0528261,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725206779211,0.0528261,134.39,134.37,0.05157023]
["bitfinex-derivatives","SOLF0:USTF0",1725206780611,28.54,134.38,134.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206781018,1.4264,134.4,134.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206781335,28.54,134.43,134.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206781502,0.04935678,134.38,134.36,0.05054769]
["bitfinex-derivatives","SOLF0:USTF0",1725206781731,0.05364315,134.38,134.36,0.05054769]
["bitfinex-derivatives","SOLF0:USTF0",1725206782617,3.64451555,134.37,134.36,0.05054769]
["bitfinex-derivatives","SOLF0:USTF0",1725206782806,0.05364315,134.38,134.36,0.05054769]
["bitfinex-derivatives","SOLF0:USTF0",1725206783003,28.54,134.39,134.31,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725206783206,3.7211,134.38,134.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206783409,7.52412128,134.38,134.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206783802,7.52412128,134.38,134.26,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725206783803,3.7213,134.37,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725206784007,0.04980884,134.35,134.33,0.04824315]
["bitfinex-derivatives","SOLF0:USTF0",1725206784205,3.76799607,134.35,134.33,0.04824315]
["bitfinex-derivatives","SOLF0:USTF0",1725206785614,3.76799607,134.35,134.26,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725206785809,29.9843,134.34,134.25,3.72526461]
["bitfinex-derivatives","SOLF0:USTF0",1725206786115,29.9843,134.34,134.22,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725206786517,37.40346039,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206786711,0.05232988,134.32,134.3,0.05700428]
["bitfinex-derivatives","SOLF0:USTF0",1725206787010,0.05232988,134.32,134.3,3.78010428]
["bitfinex-derivatives","SOLF0:USTF0",1725206787313,0.05232988,134.32,134.3,0.05700428]
["bitfinex-derivatives","SOLF0:USTF0",1725206788315,28.59232988,134.32,134.23,3.70701053]
["bitfinex-derivatives","SOLF0:USTF0",1725206788508,28.54,134.32,134.23,3.70701053]
["bitfinex-derivatives","SOLF0:USTF0",1725206789107,28.54,134.32,134.22,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725206789308,33.68126039,134.34,134.22,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725206789527,0.0521572,134.29,134.22,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725206789714,0.0521572,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206790409,0.0521572,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206791017,0.0521572,134.29,134.22,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725206791213,0.0521572,134.29,134.23,3.72245384]
["bitfinex-derivatives","SOLF0:USTF0",1725206791818,0.0521572,134.29,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725206792007,0.0521572,134.29,134.23,3.72245384]
["bitfinex-derivatives","SOLF0:USTF0",1725206792822,0.0521572,134.29,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206793022,0.0521572,134.29,134.23,3.72245384]
["bitfinex-derivatives","SOLF0:USTF0",1725206793419,0.0521572,134.29,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725206793620,0.0521572,134.29,134.23,3.72245384]
["bitfinex-derivatives","SOLF0:USTF0",1725206793818,0.0521572,134.29,134.22,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725206794219,0.0521572,134.29,134.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725206794418,0.0521572,134.29,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725206795115,0.0521572,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725206795419,0.0521572,134.29,134.23,3.78379384]
["bitfinex-derivatives","SOLF0:USTF0",1725206795826,0.0521572,134.29,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206796428,0.0521572,134.29,134.23,3.78379384]
["bitfinex-derivatives","SOLF0:USTF0",1725206796924,0.0521572,134.29,134.22,29.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725206797123,0.0521572,134.29,134.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206797318,0.0521572,134.29,134.25,3.79608252]
["bitfinex-derivatives","SOLF0:USTF0",1725206797622,0.0521572,134.29,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725206798022,0.0521572,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206799026,0.0521572,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206799423,0.0521572,134.29,134.25,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725206799424,0.0521572,134.29,134.24,32.19449795]
["bitfinex-derivatives","SOLF0:USTF0",1725206799821,0.0521572,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206802020,0.0521572,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725206802725,0.0521572,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206803029,0.0521572,134.29,134.23,5.1211421]
["bitfinex-derivatives","SOLF0:USTF0",1725206803227,0.0521572,134.29,134.22,29.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725206803228,0.0521572,134.29,134.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725206803935,0.0521572,134.29,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725206805633,28.5921572,134.29,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725206805824,0.0517059,134.27,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725206806627,0.0517059,134.27,134.19,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725206806828,28.5917059,134.27,134.14,29.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725206807024,0.05185694,134.22,134.15,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725206807625,28.54,134.32,134.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206807833,29.9618,134.32,134.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206808032,33.72697917,134.32,134.2,32.34764359]
["bitfinex-derivatives","SOLF0:USTF0",1725206808335,33.72697917,134.32,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725206808526,33.72697917,134.32,134.21,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725206808837,0.05302813,134.28,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206809726,0.05302813,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725206819243,0.05302813,134.28,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206820947,3.77692813,134.28,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206821352,0.05302813,134.28,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206822850,0.05302813,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725206824353,0.05302813,134.28,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206824654,28.54,134.27,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206824851,3.7243,134.26,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206825353,29.9757,134.27,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206825561,33.6997,134.27,134.25,0.05398641]
["bitfinex-derivatives","SOLF0:USTF0",1725206826253,29.9757,134.27,134.17,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725206826449,28.54,134.22,134.1,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725206826649,32.2654,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725206826953,35.91588037,134.22,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725206827148,0.05709433,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725206827853,0.05709433,134.21,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206828454,0.05709433,134.21,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725206828651,0.05709433,134.21,134.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206829249,0.05709433,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206830350,0.05709433,134.21,134.11,6.3452109]
["bitfinex-derivatives","SOLF0:USTF0",1725206830556,28.54,134.18,134.11,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725206830752,0.05659658,134.16,134.11,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725206831653,0.05659658,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725206831862,28.59659658,134.16,134.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725206832059,0.05040037,134.12,134.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725206832257,0.05726969,134.1,134.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725206832750,0.05726969,134.1,134.06,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725206832960,0.05726969,134.1,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725206836262,0.05726969,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206836466,0.05726969,134.1,134.06,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725206836863,0.05726969,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725206838565,29.8489,134.17,134.09,3.76286353]
["bitfinex-derivatives","SOLF0:USTF0",1725206838760,28.54,134.19,134.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206838957,32.19846383,134.19,134.09,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725206839162,28.54,134.24,134.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206839463,0.04885327,134.18,134.16,0.05050356]
["bitfinex-derivatives","SOLF0:USTF0",1725206839667,0.04821567,134.18,134.16,3.83611131]
["bitfinex-derivatives","SOLF0:USTF0",1725206839862,0.04821567,134.18,134.16,0.05050356]
["bitfinex-derivatives","SOLF0:USTF0",1725206840367,0.04821567,134.18,134.17,3.81036609]
["bitfinex-derivatives","SOLF0:USTF0",1725206840566,1.3362,134.25,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725206840768,1.3362,134.25,134.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206841068,1.3362,134.25,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725206841463,1.3362,134.25,134.16,3.6423165]
["bitfinex-derivatives","SOLF0:USTF0",1725206841661,0.05242258,134.24,134.21,3.77853613]
["bitfinex-derivatives","SOLF0:USTF0",1725206841968,0.05404412,134.24,134.21,3.77445543]
["bitfinex-derivatives","SOLF0:USTF0",1725206842362,0.05404412,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725206843468,0.05404412,134.24,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725206843667,0.05404412,134.24,134.21,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1725206844067,0.05404412,134.24,134.21,3.77455543]
["bitfinex-derivatives","SOLF0:USTF0",1725206844569,0.05404412,134.24,134.21,0.04895543]
["bitfinex-derivatives","SOLF0:USTF0",1725206844783,0.05404412,134.24,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725206844971,0.05404412,134.24,134.02,14.53675341]
["bitfinex-derivatives","SOLF0:USTF0",1725206844972,28.59404412,134.24,134.02,14.53675341]
["bitfinex-derivatives","SOLF0:USTF0",1725206845175,28.54,134.2,134.09,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725206845379,32.2493995,134.2,134.09,5.0679368]
["bitfinex-derivatives","SOLF0:USTF0",1725206845672,32.2493995,134.2,134.1,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725206846064,0.04969613,134.16,134.14,0.05147472]
["bitfinex-derivatives","SOLF0:USTF0",1725206846768,0.04969613,134.16,134.14,3.77907472]
["bitfinex-derivatives","SOLF0:USTF0",1725206847984,0.04969613,134.16,134.14,0.05147472]
["bitfinex-derivatives","SOLF0:USTF0",1725206853069,0.04969613,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725206854180,1.3058,134.23,134.14,0.05147472]
["bitfinex-derivatives","SOLF0:USTF0",1725206854382,42.86160802,134.46,134.16,3.67695289]
["bitfinex-derivatives","SOLF0:USTF0",1725206854383,28.54,134.26,134.16,3.67695289]
["bitfinex-derivatives","SOLF0:USTF0",1725206854582,28.54,134.26,134.13,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725206854878,28.54,134.24,134.13,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725206855275,0.04707089,134.2,134.17,0.05591345]
["bitfinex-derivatives","SOLF0:USTF0",1725206856778,0.04707089,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725206857381,1.3195,134.27,134.16,3.64937388]
["bitfinex-derivatives","SOLF0:USTF0",1725206857576,1.3195,134.27,134.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206857790,32.28161073,134.28,134.16,32.2039282]
["bitfinex-derivatives","SOLF0:USTF0",1725206857791,3.74161073,134.28,134.16,32.2039282]
["bitfinex-derivatives","SOLF0:USTF0",1725206857969,29.9544,134.3,134.16,32.2039282]
["bitfinex-derivatives","SOLF0:USTF0",1725206858189,1.4039,134.31,134.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206858377,0.04848022,134.26,134.24,0.04686095]
["bitfinex-derivatives","SOLF0:USTF0",1725206858573,0.05315659,134.26,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206863385,2.7432,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206863386,31.2832,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206863580,38.64992317,134.34,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725206864288,0.05459162,134.32,134.3,0.05526717]
["bitfinex-derivatives","SOLF0:USTF0",1725206865287,28.59459162,134.32,134.3,0.05526717]
["bitfinex-derivatives","SOLF0:USTF0",1725206865482,28.54,134.32,134.21,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725206865678,28.54,134.3,134.21,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725206865881,28.54,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725206866491,0.05636098,134.29,134.27,3.77890815]
["bitfinex-derivatives","SOLF0:USTF0",1725206867573,0.05636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206867884,0.05636098,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206869889,0.05636098,134.29,134.27,3.77880815]
["bitfinex-derivatives","SOLF0:USTF0",1725206870487,0.05636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206870905,28.59636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206871287,32.31976098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206871687,0.05636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206871888,28.59636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206872088,0.05636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206873289,0.05636098,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725206876894,0.05636098,134.29,134.27,3.77880815]
["bitfinex-derivatives","SOLF0:USTF0",1725206877092,28.59636098,134.29,134.27,3.77880815]
["bitfinex-derivatives","SOLF0:USTF0",1725206877505,28.59636098,134.29,134.27,0.05490815]
["bitfinex-derivatives","SOLF0:USTF0",1725206878291,28.59636098,134.29,134.21,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725206878996,3.7237,134.28,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725206879191,28.59636098,134.29,134.25,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1725206879393,0.04789967,134.28,134.25,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1725206880393,0.04789967,134.28,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725206880797,3.79980636,134.27,134.25,3.77712002]
["bitfinex-derivatives","SOLF0:USTF0",1725206880992,0.04789967,134.28,134.25,3.77712002]
["bitfinex-derivatives","SOLF0:USTF0",1725206881691,3.7756014,134.27,134.25,3.77712002]
["bitfinex-derivatives","SOLF0:USTF0",1725206881886,0.04789967,134.28,134.25,3.77712002]
["bitfinex-derivatives","SOLF0:USTF0",1725206882392,3.67160204,134.27,134.25,3.77712002]
["bitfinex-derivatives","SOLF0:USTF0",1725206882895,3.724,134.27,134.25,0.05282002]
["bitfinex-derivatives","SOLF0:USTF0",1725206883108,3.724,134.27,134.16,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725206883109,32.32333673,134.27,134.19,3.69394897]
["bitfinex-derivatives","SOLF0:USTF0",1725206883287,28.54,134.27,134.16,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206883492,3.7248,134.25,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206883796,7.41651428,134.25,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725206884293,3.7745021,134.24,134.22,0.04513566]
["bitfinex-derivatives","SOLF0:USTF0",1725206884497,0.0497021,134.24,134.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725206885088,3.6974674,134.24,134.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725206885294,3.7253,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725206885493,3.6974674,134.24,134.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725206885796,0.05175462,134.21,134.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725206887395,0.05175462,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725206887795,0.05175462,134.21,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725206888112,0.05098772,134.19,134.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725206888397,0.05544369,134.16,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725206888596,0.0546767,134.15,134.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725206889404,1.5005767,134.15,134.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725206889625,5.2278767,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206890196,0.0546767,134.15,134.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725206890797,0.0546767,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725206894402,0.0546767,134.15,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206894617,0.05241627,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206895009,3.78001627,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206895710,7.5561123,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206897214,3.78001627,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206897710,7.42041292,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725206897912,3.7279,134.13,134.05,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725206898118,0.05714216,134.1,134.05,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725206898513,0.05714216,134.1,133.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725206898708,28.54,134.11,133.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725206898709,0.05283628,134.05,133.99,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725206898920,0.05283628,134.05,133.99,5.14416325]
["bitfinex-derivatives","SOLF0:USTF0",1725206899711,0.05283628,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725206900110,0.05283628,134.05,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725206900714,0.05283628,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725206902126,3.81524008,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206902441,32.2685,134.11,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206902617,3.7287,134.1,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206902925,7.5482584,134.1,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206903114,0.0531172,134.09,134.06,0.05217787]
["bitfinex-derivatives","SOLF0:USTF0",1725206903317,3.70819701,134.09,134.06,0.05217787]
["bitfinex-derivatives","SOLF0:USTF0",1725206903511,0.0531172,134.09,134.06,0.05217787]
["bitfinex-derivatives","SOLF0:USTF0",1725206904111,28.54,134.16,134.06,0.05217787]
["bitfinex-derivatives","SOLF0:USTF0",1725206904315,28.54,134.16,134.05,3.6666418]
["bitfinex-derivatives","SOLF0:USTF0",1725206904511,32.2671,134.16,134.04,29.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725206905016,1.3389,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725206905221,3.67310416,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725206905518,3.67310416,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206905519,0.05422954,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206905719,3.76909047,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206906024,0.05422954,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206906316,3.74692416,134.15,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206906518,0.05422954,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206907015,3.86341602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206908023,36.13051602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206908923,3.7273,134.15,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206909724,36.13051602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206910129,32.40341602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206910822,36.13041602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206911622,32.40341602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206912029,32.40341602,134.16,134.14,3.78010913]
["bitfinex-derivatives","SOLF0:USTF0",1725206912222,32.40341602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206912223,3.86341602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206912925,3.86341602,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725206913827,3.86341602,134.16,134.14,3.78030913]
["bitfinex-derivatives","SOLF0:USTF0",1725206914824,3.86341602,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206915225,0.05422954,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206916026,3.81056525,134.16,134.14,0.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1725206916630,32.35056525,134.16,134.07,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725206916835,28.54,134.14,134.07,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725206917149,32.2683,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725206917730,32.2683,134.12,134.09,3.77997651]
["bitfinex-derivatives","SOLF0:USTF0",1725206917731,0.05464819,134.11,134.09,3.77997651]
["bitfinex-derivatives","SOLF0:USTF0",1725206918033,0.05464819,134.11,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206918339,0.05464819,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725206919330,0.05464819,134.11,134.09,3.77997651]
["bitfinex-derivatives","SOLF0:USTF0",1725206919749,0.05464819,134.11,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206920329,0.05464819,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725206921337,0.05464819,134.11,134.09,3.77997651]
["bitfinex-derivatives","SOLF0:USTF0",1725206921537,0.05464819,134.11,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206923025,22.9,134.1,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206925931,0.05464819,134.11,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206927836,0.05464819,134.11,134.09,3.78007651]
["bitfinex-derivatives","SOLF0:USTF0",1725206928739,0.05464819,134.11,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206928944,3.78304819,134.11,134.09,0.05107651]
["bitfinex-derivatives","SOLF0:USTF0",1725206930638,26.6287,134.1,134.04,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725206930830,26.6287,134.1,134.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725206930831,22.9,134.1,134.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725206931433,22.9,134.07,134.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725206931644,0.04965955,134.06,134.03,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725206931843,0.04965955,134.06,134.02,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725206932636,0.04965955,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725206932837,1.3296,134.16,134.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206933034,22.9,134.18,134.05,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206933341,26.71833988,134.18,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725206933938,26.71833988,134.18,134.15,0.05182739]
["bitfinex-derivatives","SOLF0:USTF0",1725206933939,0.05171816,134.17,134.15,0.05182739]
["bitfinex-derivatives","SOLF0:USTF0",1725206934346,0.05171816,134.17,134.15,3.77902739]
["bitfinex-derivatives","SOLF0:USTF0",1725206934840,3.69902694,134.17,134.15,3.77902739]
["bitfinex-derivatives","SOLF0:USTF0",1725206935144,0.05171816,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725206935530,3.75605691,134.17,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725206936336,3.75605691,134.17,134.15,0.05182739]
["bitfinex-derivatives","SOLF0:USTF0",1725206936536,32.33433875,134.17,134.05,3.78664158]
["bitfinex-derivatives","SOLF0:USTF0",1725206936734,32.33433875,134.17,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206937146,3.70433875,134.17,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206937349,30.0186,134.19,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725206937534,33.83477105,134.19,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206937740,0.05007405,134.14,134.06,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725206938037,0.05007405,134.14,134.07,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725206938543,0.05007405,134.14,134.08,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725206939047,0.05007405,134.14,134.09,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725206939440,0.05007405,134.14,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725206940841,0.05007405,134.14,134.09,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725206942057,0.05007405,134.14,134.08,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725206942255,0.05007405,134.14,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725206942552,0.05007405,134.14,134.08,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725206942754,0.05007405,134.14,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725206943351,0.05007405,134.14,134.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725206943352,28.68007405,134.14,134.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725206943652,0.05156687,134.11,134.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725206944154,0.05156687,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206944382,3.78013403,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206944656,0.05156687,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206945148,3.83940047,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725206945850,3.83940047,134.11,134.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725206945851,28.63,134.1,134.0,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725206946056,0.05678711,134.06,134.01,3.7986432]
["bitfinex-derivatives","SOLF0:USTF0",1725206946257,0.05678711,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725206946448,0.05678711,134.06,134.01,3.7986432]
["bitfinex-derivatives","SOLF0:USTF0",1725206946958,3.7844088,134.05,134.01,3.7986432]
["bitfinex-derivatives","SOLF0:USTF0",1725206947344,0.05678711,134.06,134.0,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725206947545,0.05678711,134.06,134.0,4.99118914]
["bitfinex-derivatives","SOLF0:USTF0",1725206947756,3.78478179,134.05,134.0,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725206948357,3.70281471,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725206948648,0.05678711,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725206949155,3.79419852,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725206949356,3.79419852,134.06,134.0,5.10793662]
["bitfinex-derivatives","SOLF0:USTF0",1725206950449,3.79419852,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725206950957,3.79419852,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206951456,0.05678711,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725206955763,3.75857952,134.07,134.0,5.10793662]
["bitfinex-derivatives","SOLF0:USTF0",1725206955764,3.75857952,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725206956057,26.63051398,134.12,134.01,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206956274,22.9,134.1,134.0,5.10793662]
["bitfinex-derivatives","SOLF0:USTF0",1725206956452,22.9,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725206956758,0.04776486,134.09,134.07,0.05512025]
["bitfinex-derivatives","SOLF0:USTF0",1725206956962,0.04776486,134.09,134.07,0.05024746]
["bitfinex-derivatives","SOLF0:USTF0",1725206957963,0.04776486,134.09,134.07,3.77974746]
["bitfinex-derivatives","SOLF0:USTF0",1725206960379,0.04776486,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725206960684,22.9,134.17,134.07,0.05024746]
["bitfinex-derivatives","SOLF0:USTF0",1725206960868,22.9,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725206961161,26.58856738,134.17,134.07,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725206961364,22.9,134.15,134.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725206961569,22.9,134.13,134.11,0.05279315]
["bitfinex-derivatives","SOLF0:USTF0",1725206963467,0.05287255,134.14,134.11,3.78119315]
["bitfinex-derivatives","SOLF0:USTF0",1725206963668,0.05287255,134.14,134.11,0.05279315]
["bitfinex-derivatives","SOLF0:USTF0",1725206965362,22.9,134.2,134.11,0.05279315]
["bitfinex-derivatives","SOLF0:USTF0",1725206965559,22.9,134.2,134.08,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206965755,26.71161906,134.2,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725206966360,0.05009382,134.19,134.16,3.77857307]
["bitfinex-derivatives","SOLF0:USTF0",1725206967058,3.7259,134.21,134.16,3.77857307]
["bitfinex-derivatives","SOLF0:USTF0",1725206967266,3.63621897,134.25,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206967565,22.9,134.29,134.17,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206967795,30.42559467,134.29,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725206968271,0.04900823,134.27,134.25,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1725206968665,22.94900823,134.27,134.25,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1725206969272,26.65478104,134.27,134.25,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1725206971866,0.04900823,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725206972473,3.68342644,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206972767,22.9,134.33,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206973161,26.63342857,134.33,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206973569,0.05444808,134.32,134.3,0.05397225]
["bitfinex-derivatives","SOLF0:USTF0",1725206973771,22.9,134.31,134.3,0.05397225]
["bitfinex-derivatives","SOLF0:USTF0",1725206974271,0.05444808,134.32,134.3,0.05397225]
["bitfinex-derivatives","SOLF0:USTF0",1725206974774,22.9,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725206974969,22.9,134.37,134.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206975176,22.9,134.37,134.25,0.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725206975177,3.64292346,134.39,134.29,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725206975476,3.64292346,134.39,134.35,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725206975773,0.04846937,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206975970,3.69230226,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206976170,0.04846937,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206976467,26.75197584,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206977362,30.47297584,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206977575,0.04846937,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206978072,3.81467245,134.37,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206979269,0.04846937,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206979479,3.77493055,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206983376,7.49593055,134.38,134.36,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1725206983579,28.58,134.37,134.27,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725206983799,28.58,134.37,134.27,5.1160796]
["bitfinex-derivatives","SOLF0:USTF0",1725206984071,32.3014,134.37,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725206984480,0.05726056,134.36,134.33,0.04775412]
["bitfinex-derivatives","SOLF0:USTF0",1725206984695,28.58,134.35,134.27,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725206985278,28.58,134.35,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725206985879,0.04910857,134.34,134.31,0.05546067]
["bitfinex-derivatives","SOLF0:USTF0",1725206987278,28.58,134.32,134.23,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725206987878,3.7231,134.31,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725206988071,7.44220363,134.31,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725206988574,0.05102896,134.3,134.28,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1725206990282,0.05102896,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206990582,0.05102896,134.3,134.28,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1725206990971,0.05102896,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725206992675,3.77466676,134.34,134.28,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1725206992875,28.58,134.39,134.28,0.05388125]
["bitfinex-derivatives","SOLF0:USTF0",1725206993078,28.58,134.39,134.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725206993383,32.3745797,134.39,134.28,0.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725206993675,30.004,134.41,134.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725206993887,0.05572411,134.35,134.32,0.05128085]
["bitfinex-derivatives","SOLF0:USTF0",1725206994074,0.04699664,134.35,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725206997472,0.04699664,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725206997674,0.04699664,134.35,134.32,0.05128708]
["bitfinex-derivatives","SOLF0:USTF0",1725206998280,1.40389664,134.35,134.32,0.05128708]
["bitfinex-derivatives","SOLF0:USTF0",1725206998682,1.40389664,134.35,134.32,3.77368708]
["bitfinex-derivatives","SOLF0:USTF0",1725206999280,3.64187077,134.34,134.32,3.77368708]
["bitfinex-derivatives","SOLF0:USTF0",1725206999476,1.40389664,134.35,134.32,3.77368708]
["bitfinex-derivatives","SOLF0:USTF0",1725206999692,3.67686013,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725207001088,0.04699664,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725207001598,0.04699664,134.35,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725207003689,22.88,134.34,134.26,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725207003892,1.3205,134.33,134.26,6.43161958]
["bitfinex-derivatives","SOLF0:USTF0",1725207004087,1.3205,134.33,134.26,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725207004791,0.05014335,134.31,134.28,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1725207005091,0.05014335,134.31,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725207007890,0.05014335,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725207008487,0.05014335,134.31,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725207008896,0.05014335,134.31,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725207009092,0.05014335,134.31,134.28,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1725207009684,1.3074,134.39,134.29,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725207009892,1.3074,134.39,134.31,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725207010094,3.75148898,134.39,134.32,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725207010390,22.88,134.42,134.32,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725207010591,22.88,134.37,134.32,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725207010995,22.88,134.37,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725207011191,1.35778796,134.36,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207011390,5.07928796,134.36,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207012121,1.35778796,134.36,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207012294,3.67492743,134.35,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207012598,3.67492743,134.35,134.33,3.7733468]
["bitfinex-derivatives","SOLF0:USTF0",1725207012797,22.88,134.35,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207013096,26.6557684,134.35,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207014193,3.722,134.34,134.33,0.0511468]
["bitfinex-derivatives","SOLF0:USTF0",1725207014390,26.6557684,134.35,134.19,70.68465231]
["bitfinex-derivatives","SOLF0:USTF0",1725207014705,22.88,134.32,134.23,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725207014992,2.6255,134.36,134.17,0.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725207014993,22.88,134.27,134.17,0.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725207015194,26.6042,134.27,134.17,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1725207015391,26.6042,134.27,134.21,0.04722177]
["bitfinex-derivatives","SOLF0:USTF0",1725207015392,0.05280028,134.23,134.21,0.04722177]
["bitfinex-derivatives","SOLF0:USTF0",1725207016190,0.05280028,134.23,134.21,3.77262177]
["bitfinex-derivatives","SOLF0:USTF0",1725207016897,0.05280028,134.23,134.21,0.04722177]
["bitfinex-derivatives","SOLF0:USTF0",1725207020292,3.7254,134.22,134.21,0.04722177]
["bitfinex-derivatives","SOLF0:USTF0",1725207020491,3.65548655,134.22,134.13,3.6834223]
["bitfinex-derivatives","SOLF0:USTF0",1725207020701,22.88,134.2,134.12,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725207020992,22.88,134.2,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725207021397,0.05602107,134.19,134.16,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1725207022794,0.05602107,134.19,134.16,3.7798329]
["bitfinex-derivatives","SOLF0:USTF0",1725207022991,0.05602107,134.19,134.16,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1725207023398,0.05602107,134.19,134.16,3.7800329]
["bitfinex-derivatives","SOLF0:USTF0",1725207023587,0.05602107,134.19,134.16,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1725207028001,0.05602107,134.19,134.16,3.7800329]
["bitfinex-derivatives","SOLF0:USTF0",1725207029799,0.05602107,134.19,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725207030498,0.05602107,134.19,134.16,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1725207030499,0.05602107,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725207032001,0.05602107,134.19,134.16,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1725207032497,0.05602107,134.19,134.16,3.7800329]
["bitfinex-derivatives","SOLF0:USTF0",1725207033302,28.63,134.17,133.96,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725207033497,28.63,134.09,134.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725207033901,28.63,134.09,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725207034101,32.43463971,134.09,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725207034296,32.43463971,134.09,134.05,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1725207034297,0.05523963,134.08,134.05,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1725207035005,0.05523963,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725207035201,0.05523963,134.08,134.05,0.04933222]
["bitfinex-derivatives","SOLF0:USTF0",1725207035608,0.05523963,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725207037103,28.63,134.16,134.06,5.15077486]
["bitfinex-derivatives","SOLF0:USTF0",1725207037303,3.67412378,134.15,134.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725207037707,3.67412378,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725207038108,3.67412378,134.15,134.12,0.05708065]
["bitfinex-derivatives","SOLF0:USTF0",1725207038109,0.05698603,134.14,134.12,0.05708065]
["bitfinex-derivatives","SOLF0:USTF0",1725207042711,0.05698603,134.14,134.12,3.78518065]
["bitfinex-derivatives","SOLF0:USTF0",1725207043111,0.05698603,134.14,134.12,0.05708065]
["bitfinex-derivatives","SOLF0:USTF0",1725207044207,28.68698603,134.14,134.06,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725207044407,28.63,134.11,134.04,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725207045308,0.04855816,134.09,134.06,3.78107852]
["bitfinex-derivatives","SOLF0:USTF0",1725207045507,3.80573403,134.09,134.06,3.78107852]
["bitfinex-derivatives","SOLF0:USTF0",1725207046313,32.43573403,134.09,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207048309,36.16473403,134.09,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207048818,32.43573403,134.09,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207049408,33.74693403,134.09,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207050310,3.7293,134.08,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207051511,37.47603403,134.09,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207051912,32.43573403,134.09,134.06,0.05157852]
["bitfinex-derivatives","SOLF0:USTF0",1725207052239,32.43573403,134.09,134.06,3.78107852]
["bitfinex-derivatives","SOLF0:USTF0",1725207052721,0.04855816,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207053307,3.86279591,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207053615,3.86279591,134.09,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725207053811,28.63,134.08,133.94,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725207054018,28.63,134.06,133.99,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725207054212,28.63,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725207054719,0.05131067,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725207055325,3.64120232,134.09,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207055519,28.63,134.11,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207056019,36.06682813,134.11,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207056523,0.04948677,134.1,134.07,3.78012214]
["bitfinex-derivatives","SOLF0:USTF0",1725207057223,0.04948677,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725207057422,0.04948677,134.1,134.07,0.05062214]
["bitfinex-derivatives","SOLF0:USTF0",1725207058214,0.04948677,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725207062416,28.63,134.15,134.07,0.05062214]
["bitfinex-derivatives","SOLF0:USTF0",1725207062622,3.81664305,134.14,134.03,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725207062924,3.81664305,134.14,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725207063317,28.63,134.15,134.03,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725207063520,36.16630247,134.15,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725207063713,28.63,134.13,134.11,0.04956516]
["bitfinex-derivatives","SOLF0:USTF0",1725207063922,28.63,134.13,134.03,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725207064226,28.63,134.13,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207064227,3.7282,134.12,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207064820,3.7285,134.11,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725207065122,28.68111528,134.1,134.07,0.04918892]
["bitfinex-derivatives","SOLF0:USTF0",1725207065715,32.41098405,134.1,134.07,0.04918892]
["bitfinex-derivatives","SOLF0:USTF0",1725207066418,32.41098405,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725207067230,32.41098405,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725207067524,0.05111528,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725207068421,0.05111528,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725207068616,0.05111528,134.1,134.07,0.04918892]
["bitfinex-derivatives","SOLF0:USTF0",1725207068617,32.41088331,134.1,134.07,0.04918892]
["bitfinex-derivatives","SOLF0:USTF0",1725207068927,3.7786231,134.09,134.07,0.04918892]
["bitfinex-derivatives","SOLF0:USTF0",1725207069124,3.7786231,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207070125,28.68111528,134.1,134.03,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725207070427,28.63,134.07,134.03,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725207070632,3.73862788,134.06,134.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1725207070817,28.63,134.07,134.03,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725207071218,0.04742563,134.06,134.03,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725207071832,0.04742563,134.06,134.03,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1725207072025,0.04742563,134.06,133.96,88.42892908]
["bitfinex-derivatives","SOLF0:USTF0",1725207072331,0.05220763,134.02,133.97,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725207073327,0.05220763,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725207073626,0.05220763,134.02,134.01,7.54301472]
["bitfinex-derivatives","SOLF0:USTF0",1725207073844,0.05220763,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725207074335,0.05220763,134.02,134.01,7.38265073]
["bitfinex-derivatives","SOLF0:USTF0",1725207074530,28.63,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725207074731,32.28145073,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725207075737,32.33790388,134.09,134.06,3.78180763]
["bitfinex-derivatives","SOLF0:USTF0",1725207075925,32.33790388,134.09,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207075926,3.70790388,134.09,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207076233,3.70790388,134.09,134.06,0.05220763]
["bitfinex-derivatives","SOLF0:USTF0",1725207077231,28.63,134.07,134.06,0.05220763]
["bitfinex-derivatives","SOLF0:USTF0",1725207078737,28.63,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725207080331,28.63,134.07,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725207080536,28.6835351,134.07,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725207081340,28.6835351,134.07,134.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725207082248,28.6835351,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725207083937,0.0535351,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725207084541,0.0535351,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725207085042,0.0535351,134.07,134.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725207086336,0.0535351,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207087044,24.3159,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725207088143,22.96601966,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725207088339,22.96601966,134.11,134.08,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1725207092046,0.05601966,134.11,134.08,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1725207092544,24.2283,134.16,134.08,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1725207093046,22.91,134.16,134.08,0.0532618]
["bitfinex-derivatives","SOLF0:USTF0",1725207093437,22.91,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725207093641,22.91,134.16,134.14,3.77533326]
["bitfinex-derivatives","SOLF0:USTF0",1725207093840,22.96101782,134.16,134.14,3.77533326]
["bitfinex-derivatives","SOLF0:USTF0",1725207094851,22.96101782,134.16,134.14,0.04773326]
["bitfinex-derivatives","SOLF0:USTF0",1725207095350,22.96101782,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725207095853,22.96101782,134.16,134.14,0.04773326]
["bitfinex-derivatives","SOLF0:USTF0",1725207096950,22.96101782,134.16,134.14,3.77513326]
["bitfinex-derivatives","SOLF0:USTF0",1725207098549,0.05101782,134.16,134.14,3.77513326]
["bitfinex-derivatives","SOLF0:USTF0",1725207101951,22.96101782,134.16,134.07,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725207102256,22.91,134.12,134.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725207102555,22.91,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725207102855,22.91,134.1,134.01,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725207103056,0.05661188,134.07,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725207103456,0.05661188,134.07,134.04,0.0520601]
["bitfinex-derivatives","SOLF0:USTF0",1725207105355,0.05661188,134.07,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725207106957,0.05661188,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207108959,0.05661188,134.07,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725207113066,0.05661188,134.07,134.04,3.7822601]
["bitfinex-derivatives","SOLF0:USTF0",1725207120967,0.05661188,134.07,134.04,0.0520601]
["bitfinex-derivatives","SOLF0:USTF0",1725207121765,0.05661188,134.07,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725207122274,0.05661188,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207122565,22.91,134.13,134.06,3.65331543]
["bitfinex-derivatives","SOLF0:USTF0",1725207122771,22.91,134.13,134.02,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725207122964,22.91,134.13,134.03,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725207123294,26.59165883,134.13,134.03,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725207123659,0.04999156,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207123860,0.05334227,134.1,134.08,3.78384426]
["bitfinex-derivatives","SOLF0:USTF0",1725207125373,0.05334227,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725207127572,22.91,134.15,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725207127868,22.91,134.15,134.08,5.21994426]
["bitfinex-derivatives","SOLF0:USTF0",1725207128064,22.91,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725207128375,22.91,134.15,134.03,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725207128670,0.05693687,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725207128965,0.0542632,134.11,134.08,0.05205612]
["bitfinex-derivatives","SOLF0:USTF0",1725207129173,0.0542632,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725207131371,22.91,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725207131567,1.4466,134.18,134.09,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1725207131771,1.4466,134.18,134.1,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725207131967,1.4466,134.18,134.1,5.05945756]
["bitfinex-derivatives","SOLF0:USTF0",1725207132171,24.3566,134.18,134.1,5.05945756]
["bitfinex-derivatives","SOLF0:USTF0",1725207132371,0.05418062,134.15,134.1,5.05945756]
["bitfinex-derivatives","SOLF0:USTF0",1725207132571,0.05418062,134.15,134.13,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1725207133190,0.05418062,134.15,134.13,3.77588676]
["bitfinex-derivatives","SOLF0:USTF0",1725207134678,0.05418062,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725207136976,0.05418062,134.15,134.13,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1725207139479,22.91,134.14,134.13,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1725207139681,22.91,134.14,134.08,3.7114324]
["bitfinex-derivatives","SOLF0:USTF0",1725207139890,22.91,134.14,134.06,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725207140075,22.91,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725207140776,0.04882329,134.13,134.11,0.05532061]
["bitfinex-derivatives","SOLF0:USTF0",1725207140975,22.91,134.12,133.96,63.14348249]
["bitfinex-derivatives","SOLF0:USTF0",1725207141174,22.91,134.1,134.0,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725207141379,26.58347699,134.1,134.0,7.89977113]
["bitfinex-derivatives","SOLF0:USTF0",1725207141578,26.58347699,134.1,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725207141579,30.31237699,134.1,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725207141977,0.0482078,134.08,134.06,0.04849923]
["bitfinex-derivatives","SOLF0:USTF0",1725207144072,22.9582078,134.08,134.06,0.04849923]
["bitfinex-derivatives","SOLF0:USTF0",1725207144475,22.9582078,134.08,134.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207144683,22.91,134.05,134.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207145378,22.91,134.05,134.0,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725207145586,22.91,134.05,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207145587,0.05253732,134.04,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207145787,0.05253732,134.04,134.01,3.77910041]
["bitfinex-derivatives","SOLF0:USTF0",1725207146684,0.05253732,134.04,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725207147282,3.74645845,134.03,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207147481,0.05253732,134.04,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207148184,3.72519718,134.03,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207148486,0.05253732,134.04,134.01,3.77930041]
["bitfinex-derivatives","SOLF0:USTF0",1725207149278,0.05253732,134.04,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207149988,22.91,134.02,134.01,0.04810041]
["bitfinex-derivatives","SOLF0:USTF0",1725207150188,22.91,134.02,133.86,287.25577427]
["bitfinex-derivatives","SOLF0:USTF0",1725207150387,22.91,133.99,133.88,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725207150885,26.6419,133.99,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725207151088,26.57708307,133.99,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725207151285,0.05255053,133.97,133.95,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1725207152188,0.05255053,133.97,133.95,3.76013403]
["bitfinex-derivatives","SOLF0:USTF0",1725207152393,0.05255053,133.97,133.95,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1725207153486,22.91,133.96,133.95,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1725207154890,0.05255053,133.97,133.95,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1725207156594,22.91,134.04,133.95,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1725207156893,22.91,134.04,133.95,3.66798536]
["bitfinex-derivatives","SOLF0:USTF0",1725207157197,22.91,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725207157597,0.05039729,134.03,134.0,0.05235433]
["bitfinex-derivatives","SOLF0:USTF0",1725207158296,0.05039729,134.03,134.0,3.78375433]
["bitfinex-derivatives","SOLF0:USTF0",1725207159698,0.05039729,134.03,134.0,0.05235433]
["bitfinex-derivatives","SOLF0:USTF0",1725207160195,0.05039729,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725207162199,22.91,134.06,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725207162902,22.91,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725207163201,0.05428727,134.05,134.03,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1725207164596,0.05428727,134.05,134.03,3.77794226]
["bitfinex-derivatives","SOLF0:USTF0",1725207164805,0.05428727,134.05,134.03,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1725207165914,0.05428727,134.05,134.03,3.77794226]
["bitfinex-derivatives","SOLF0:USTF0",1725207166207,0.05428727,134.05,134.03,0.04744226]
["bitfinex-derivatives","SOLF0:USTF0",1725207167408,0.05428727,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725207169514,28.10141666,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725207170216,28.10141666,134.09,134.02,3.70356291]
["bitfinex-derivatives","SOLF0:USTF0",1725207170411,0.05649625,134.07,134.04,0.05619889]
["bitfinex-derivatives","SOLF0:USTF0",1725207171311,0.05649625,134.07,134.04,3.78639889]
["bitfinex-derivatives","SOLF0:USTF0",1725207173118,0.05649625,134.07,134.04,0.05619889]
["bitfinex-derivatives","SOLF0:USTF0",1725207173420,22.96649625,134.07,134.04,0.05619889]
["bitfinex-derivatives","SOLF0:USTF0",1725207174314,26.69619625,134.07,134.04,0.05619889]
["bitfinex-derivatives","SOLF0:USTF0",1725207175122,22.96649625,134.07,134.04,0.05619889]
["bitfinex-derivatives","SOLF0:USTF0",1725207175318,0.05649625,134.07,134.04,0.05619889]
["bitfinex-derivatives","SOLF0:USTF0",1725207179107,0.05649625,134.07,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207181312,0.05649625,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207181526,3.76361666,134.09,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207181809,26.6385,134.11,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207182017,3.7287,134.1,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725207182612,3.75339127,134.09,134.06,3.77875284]
["bitfinex-derivatives","SOLF0:USTF0",1725207182809,3.75339127,134.09,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207182810,0.05522913,134.09,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207183020,3.7604773,134.09,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207183216,0.05522913,134.09,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207183613,3.87385379,134.09,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207185520,3.7295,134.08,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207185721,3.87385379,134.09,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207185916,9.16,134.08,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207189822,9.16,134.07,134.06,0.04905284]
["bitfinex-derivatives","SOLF0:USTF0",1725207190025,9.16,134.07,134.01,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725207190219,9.16,134.04,134.01,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725207190419,9.16,134.04,134.01,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725207190826,9.16,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725207191027,0.0564539,134.04,134.02,3.78290806]
["bitfinex-derivatives","SOLF0:USTF0",1725207192030,0.0564539,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725207192329,9.16,134.08,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207192529,3.77293749,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725207192927,9.16,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725207193128,9.16,134.06,134.02,3.78290806]
["bitfinex-derivatives","SOLF0:USTF0",1725207193322,0.05430695,134.05,134.02,3.78290806]
["bitfinex-derivatives","SOLF0:USTF0",1725207194333,0.05430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207195026,9.16,134.04,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207195731,9.21430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207195931,0.05430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207196134,22.97430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207196536,26.6506,134.03,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207198639,22.97430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207199731,22.97430695,134.05,134.02,3.78310806]
["bitfinex-derivatives","SOLF0:USTF0",1725207201435,26.70440695,134.05,134.02,3.78310806]
["bitfinex-derivatives","SOLF0:USTF0",1725207201929,26.70440695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207204431,22.97430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207204938,22.97430695,134.05,134.02,3.78290806]
["bitfinex-derivatives","SOLF0:USTF0",1725207205548,0.05430695,134.05,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207206541,26.5852242,134.09,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207206737,3.6652242,134.09,134.02,0.05220806]
["bitfinex-derivatives","SOLF0:USTF0",1725207206937,26.6486,134.11,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725207207141,26.68147131,134.11,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725207207641,0.04880301,134.09,134.07,0.04713202]
["bitfinex-derivatives","SOLF0:USTF0",1725207210331,3.7293,134.08,133.99,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725207210537,1.3265,134.07,133.99,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725207210740,1.3265,134.07,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725207210741,22.92,134.04,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725207211538,0.04735066,134.03,134.01,3.78806012]
["bitfinex-derivatives","SOLF0:USTF0",1725207212140,0.04735066,134.03,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207214138,0.04735066,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725207214747,22.92,134.06,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725207214943,22.92,134.06,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207214944,22.92,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725207215139,1.3265,134.07,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725207215647,0.04942058,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725207216349,0.04942058,134.06,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207217473,0.04942058,134.06,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725207220454,0.04942058,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725207220776,0.04942058,134.06,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207221453,0.04942058,134.06,134.01,3.78786012]
["bitfinex-derivatives","SOLF0:USTF0",1725207222847,0.04942058,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725207223041,0.04942058,134.06,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207223456,0.04942058,134.06,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725207223842,0.04942058,134.06,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207224079,0.04942058,134.06,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725207224355,0.04942058,134.06,134.01,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1725207225347,0.04942058,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725207226452,1.3348,134.1,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725207226652,1.3348,134.1,134.02,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725207227361,3.7922354,134.12,134.02,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725207227658,0.05493047,134.08,134.06,0.04725513]
["bitfinex-derivatives","SOLF0:USTF0",1725207228343,0.05493047,134.08,134.06,3.77695513]
["bitfinex-derivatives","SOLF0:USTF0",1725207230054,0.05493047,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725207234255,0.05493047,134.08,134.06,3.77695513]
["bitfinex-derivatives","SOLF0:USTF0",1725207235365,0.05493047,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725207237262,26.6476,134.14,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725207237776,3.70479457,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725207238360,0.05654175,134.12,134.1,0.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1725207238556,0.05654175,134.12,134.1,3.77693649]
["bitfinex-derivatives","SOLF0:USTF0",1725207239158,0.05654175,134.12,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725207240195,0.05654175,134.12,134.1,3.77683649]
["bitfinex-derivatives","SOLF0:USTF0",1725207240367,0.05654175,134.12,134.1,0.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1725207240569,22.97654175,134.12,134.1,0.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1725207240762,22.97654175,134.12,134.0,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725207240963,22.92,134.09,134.02,3.76127637]
["bitfinex-derivatives","SOLF0:USTF0",1725207241271,3.68113024,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725207241665,3.68113024,134.08,134.02,3.76127637]
["bitfinex-derivatives","SOLF0:USTF0",1725207241962,0.05133787,134.07,134.05,0.04884023]
["bitfinex-derivatives","SOLF0:USTF0",1725207244569,0.05133787,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207245874,22.92,134.13,134.05,0.04884023]
["bitfinex-derivatives","SOLF0:USTF0",1725207246074,26.62142462,134.13,134.05,0.04884023]
["bitfinex-derivatives","SOLF0:USTF0",1725207246276,22.92,134.13,134.05,0.04884023]
["bitfinex-derivatives","SOLF0:USTF0",1725207246469,22.92,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725207246864,22.96949347,134.13,134.1,3.78515789]
["bitfinex-derivatives","SOLF0:USTF0",1725207248382,0.04949347,134.13,134.1,3.78515789]
["bitfinex-derivatives","SOLF0:USTF0",1725207254690,0.04949347,134.13,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725207254979,0.04949347,134.13,134.1,0.05665789]
["bitfinex-derivatives","SOLF0:USTF0",1725207255386,0.04949347,134.13,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725207258385,0.04949347,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725207265486,9.17,134.18,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725207266581,0.05556083,134.17,134.15,0.0542073]
["bitfinex-derivatives","SOLF0:USTF0",1725207267683,9.17,134.16,134.15,0.0542073]
["bitfinex-derivatives","SOLF0:USTF0",1725207267888,9.17,134.16,134.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725207268188,9.17,134.13,134.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725207268388,3.78122042,134.12,134.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725207269092,3.83856046,134.12,134.1,1.36310319]
["bitfinex-derivatives","SOLF0:USTF0",1725207269283,3.83856046,134.12,134.1,5.09170319]
["bitfinex-derivatives","SOLF0:USTF0",1725207269490,12.95886762,134.11,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207269692,9.17,134.11,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207269886,0.05734004,134.12,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207270088,22.95734004,134.12,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207270390,3.64980951,134.11,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207270787,26.68554004,134.12,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207271391,30.34243294,134.12,134.1,0.05400319]
["bitfinex-derivatives","SOLF0:USTF0",1725207275893,26.61423294,134.12,133.95,13.37821364]
["bitfinex-derivatives","SOLF0:USTF0",1725207276199,22.9,134.07,133.96,5.55236201]
["bitfinex-derivatives","SOLF0:USTF0",1725207276498,22.9,134.07,133.96,30.82994265]
["bitfinex-derivatives","SOLF0:USTF0",1725207276692,226.3663,134.14,133.96,30.82994265]
["bitfinex-derivatives","SOLF0:USTF0",1725207276994,0.05134601,134.06,134.04,0.05571307]
["bitfinex-derivatives","SOLF0:USTF0",1725207277188,3.8271404,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207277497,0.05672806,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207278285,7.60428959,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207278488,3.78652806,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207279088,0.05672806,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207279291,3.72550836,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207279497,0.05672806,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207279998,3.85568367,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207281495,7.58548367,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207282093,30.48548367,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207285201,26.75568367,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207287305,0.05672806,134.06,134.04,0.05694386]
["bitfinex-derivatives","SOLF0:USTF0",1725207289208,22.9,134.05,133.96,7.92994265]
["bitfinex-derivatives","SOLF0:USTF0",1725207289712,22.9,134.05,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725207290207,0.04974598,134.04,134.01,0.04922859]
["bitfinex-derivatives","SOLF0:USTF0",1725207292004,9.17,134.03,134.01,0.04922859]
["bitfinex-derivatives","SOLF0:USTF0",1725207292314,3.7309,134.02,133.96,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725207292504,9.17,134.0,133.96,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725207293104,9.17,134.0,133.96,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725207293308,3.79329736,133.99,133.96,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725207293608,3.79329736,133.99,133.97,0.05058495]
["bitfinex-derivatives","SOLF0:USTF0",1725207293810,0.05374111,133.99,133.97,3.78278495]
["bitfinex-derivatives","SOLF0:USTF0",1725207294206,0.05374111,133.99,133.97,0.05058495]
["bitfinex-derivatives","SOLF0:USTF0",1725207294409,0.05374111,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725207295110,22.93,134.03,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725207295514,3.7306,134.04,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725207296203,0.04865785,134.03,134.0,0.05453419]
["bitfinex-derivatives","SOLF0:USTF0",1725207298413,0.04865785,134.03,134.0,3.78593419]
["bitfinex-derivatives","SOLF0:USTF0",1725207300613,22.93,134.01,134.0,0.05453419]
["bitfinex-derivatives","SOLF0:USTF0",1725207301416,22.93,134.01,133.96,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1725207302112,3.7318,133.99,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725207302313,0.05716773,133.98,133.96,0.05167822]
["bitfinex-derivatives","SOLF0:USTF0",1725207305619,0.05716773,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725207306514,0.05716773,133.98,133.97,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725207307017,26.6607,134.03,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725207307613,26.6607,134.03,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725207308011,0.05491372,134.02,133.99,0.05133351]
["bitfinex-derivatives","SOLF0:USTF0",1725207308317,0.05491372,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725207312118,3.71203447,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725207312322,22.93,134.07,133.99,1.47583351]
["bitfinex-derivatives","SOLF0:USTF0",1725207312510,3.77191673,134.06,133.99,1.47583351]
["bitfinex-derivatives","SOLF0:USTF0",1725207312715,3.77191673,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725207313116,3.82556094,134.06,134.03,3.78226546]
["bitfinex-derivatives","SOLF0:USTF0",1725207316720,0.05364421,134.06,134.03,0.05176546]
["bitfinex-derivatives","SOLF0:USTF0",1725207316917,0.05364421,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725207317216,3.74962887,134.09,134.04,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725207317421,22.93,134.11,134.05,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725207318119,0.04812313,134.09,134.07,0.0546062]
["bitfinex-derivatives","SOLF0:USTF0",1725207318323,0.04812313,134.09,134.07,3.7840062]
["bitfinex-derivatives","SOLF0:USTF0",1725207318724,0.04812313,134.09,134.07,0.0546062]
["bitfinex-derivatives","SOLF0:USTF0",1725207319125,0.04812313,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725207325726,22.97812313,134.09,134.07,0.0546062]
["bitfinex-derivatives","SOLF0:USTF0",1725207325926,22.97812313,134.09,134.01,3.69249123]
["bitfinex-derivatives","SOLF0:USTF0",1725207326229,22.97812313,134.09,133.98,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725207326230,22.93,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207326717,22.93,134.07,133.98,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725207326718,26.72315487,134.07,133.98,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725207326922,26.72315487,134.07,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725207327119,26.78016289,134.07,134.05,3.78448805]
["bitfinex-derivatives","SOLF0:USTF0",1725207327323,26.78016289,134.07,134.05,0.05468805]
["bitfinex-derivatives","SOLF0:USTF0",1725207327624,26.72315487,134.07,133.98,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725207327825,26.72315487,134.07,133.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725207327826,22.93,134.01,133.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725207328120,9.17,134.0,133.98,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725207328530,9.22717385,134.0,133.98,1.36019837]
["bitfinex-derivatives","SOLF0:USTF0",1725207329936,0.05717385,134.0,133.98,1.36019837]
["bitfinex-derivatives","SOLF0:USTF0",1725207330531,0.05717385,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725207331141,0.05717385,134.0,133.98,3.78149837]
["bitfinex-derivatives","SOLF0:USTF0",1725207331434,22.98717385,134.0,133.98,3.78149837]
["bitfinex-derivatives","SOLF0:USTF0",1725207331737,22.98717385,134.0,133.87,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725207332037,3.80986125,134.01,133.87,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725207332038,22.93,133.95,133.88,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725207332837,0.05429612,133.93,133.9,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1725207333138,3.70263218,133.93,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725207333628,0.05429612,133.93,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725207333826,0.05429612,133.93,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725207334045,0.05429612,133.93,133.9,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1725207334737,0.05429612,133.93,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725207335133,22.98429612,133.93,133.9,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1725207336230,22.93,133.91,133.9,0.05614861]
["bitfinex-derivatives","SOLF0:USTF0",1725207337438,22.93,133.91,133.84,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725207337635,22.93,133.89,133.84,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725207337834,22.93,133.89,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725207338428,22.98321727,133.89,133.87,0.05686207]
["bitfinex-derivatives","SOLF0:USTF0",1725207338742,22.98321727,133.89,133.68,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725207338743,22.98321727,133.89,133.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725207338928,22.93,133.87,133.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725207339131,26.75309013,133.87,133.8,3.70510044]
["bitfinex-derivatives","SOLF0:USTF0",1725207339334,26.75309013,133.87,133.79,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725207339535,0.04774937,133.84,133.82,0.04760904]
["bitfinex-derivatives","SOLF0:USTF0",1725207340537,22.93,133.83,133.82,0.04760904]
["bitfinex-derivatives","SOLF0:USTF0",1725207340739,22.93,133.83,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725207341133,22.93,133.83,133.76,5.11670197]
["bitfinex-derivatives","SOLF0:USTF0",1725207341342,22.93,133.83,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725207341843,0.0527695,133.82,133.8,0.05130134]
["bitfinex-derivatives","SOLF0:USTF0",1725207342739,3.73636531,133.82,133.8,0.05130134]
["bitfinex-derivatives","SOLF0:USTF0",1725207342940,0.0527695,133.82,133.8,0.05130134]
["bitfinex-derivatives","SOLF0:USTF0",1725207343531,22.93,133.81,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725207343737,22.93,133.81,133.74,3.65520298]
["bitfinex-derivatives","SOLF0:USTF0",1725207343936,22.93,133.81,133.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725207343937,26.70512891,133.81,133.72,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725207344139,22.93,133.78,133.72,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725207344544,0.0537358,133.76,133.74,0.03967388]
["bitfinex-derivatives","SOLF0:USTF0",1725207345048,0.0537358,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725207348167,22.93,133.83,133.74,0.03967388]
["bitfinex-derivatives","SOLF0:USTF0",1725207348335,22.93,133.83,133.73,25.75156832]
["bitfinex-derivatives","SOLF0:USTF0",1725207348539,3.66562009,133.82,133.73,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725207348737,22.93,133.83,133.73,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725207348943,3.76541825,133.82,133.73,24.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725207349143,0.04775735,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725207351575,0.04775735,133.79,133.77,3.65732436]
["bitfinex-derivatives","SOLF0:USTF0",1725207351576,22.93,133.85,133.76,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1725207351752,26.61721973,133.85,133.76,3.72197309]
["bitfinex-derivatives","SOLF0:USTF0",1725207351945,3.68721973,133.85,133.75,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725207352358,3.68721973,133.85,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725207352649,247.93,133.87,133.77,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725207352650,247.93,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725207352855,26.6304109,133.87,133.84,0.04997013]
["bitfinex-derivatives","SOLF0:USTF0",1725207353050,0.04997465,133.86,133.84,0.04997013]
["bitfinex-derivatives","SOLF0:USTF0",1725207353347,0.04997465,133.86,133.84,3.78587013]
["bitfinex-derivatives","SOLF0:USTF0",1725207353739,3.82218901,133.85,133.84,3.78587013]
["bitfinex-derivatives","SOLF0:USTF0",1725207354353,0.04997465,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725207354647,22.93,133.9,133.84,0.04997013]
["bitfinex-derivatives","SOLF0:USTF0",1725207354853,22.93,133.9,133.8,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725207355046,26.7350056,133.9,133.8,6.52585442]
["bitfinex-derivatives","SOLF0:USTF0",1725207355247,3.8050056,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725207355476,22.93,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725207355646,26.62587073,133.92,133.89,0.04869429]
["bitfinex-derivatives","SOLF0:USTF0",1725207356340,22.93,133.9,133.89,0.04869429]
["bitfinex-derivatives","SOLF0:USTF0",1725207356548,22.93,133.9,133.8,6.42873078]
["bitfinex-derivatives","SOLF0:USTF0",1725207356853,22.93,133.85,133.8,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725207357249,3.79209917,133.84,133.8,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725207357557,0.05344565,133.83,133.81,0.04963822]
["bitfinex-derivatives","SOLF0:USTF0",1725207357853,22.98344565,133.83,133.81,0.04963822]
["bitfinex-derivatives","SOLF0:USTF0",1725207360047,28.72,133.82,133.81,0.04963822]
["bitfinex-derivatives","SOLF0:USTF0",1725207360748,28.72,133.82,133.75,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725207361250,28.72,133.82,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725207361650,28.72,133.82,133.75,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725207361853,0.05177824,133.8,133.77,0.05731791]
["bitfinex-derivatives","SOLF0:USTF0",1725207362054,0.05177824,133.8,133.78,3.78885236]
["bitfinex-derivatives","SOLF0:USTF0",1725207362556,0.05177824,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725207362745,1.3589,133.84,133.75,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725207362947,1.3589,133.84,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725207363646,0.0504005,133.83,133.81,0.05660873]
["bitfinex-derivatives","SOLF0:USTF0",1725207364758,3.82151094,133.83,133.81,0.05660873]
["bitfinex-derivatives","SOLF0:USTF0",1725207364950,3.82151094,133.83,133.81,3.79340873]
["bitfinex-derivatives","SOLF0:USTF0",1725207365859,3.82151094,133.83,133.81,0.05660873]
["bitfinex-derivatives","SOLF0:USTF0",1725207366062,28.72,133.82,133.81,0.05660873]
["bitfinex-derivatives","SOLF0:USTF0",1725207366553,28.72,133.82,133.75,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725207366554,32.46168721,133.82,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725207366853,28.72,133.78,133.73,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725207367059,28.72,133.78,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725207367758,0.0531344,133.77,133.75,0.05456583]
["bitfinex-derivatives","SOLF0:USTF0",1725207368753,3.7912344,133.77,133.75,0.05456583]
["bitfinex-derivatives","SOLF0:USTF0",1725207369147,28.72,133.76,133.75,0.05456583]
["bitfinex-derivatives","SOLF0:USTF0",1725207369347,3.7385,133.75,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725207369544,3.7385,133.75,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725207369744,3.7385,133.75,133.66,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725207369745,32.4592,133.73,133.6,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725207369944,28.72,133.69,133.63,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725207370152,28.72,133.69,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725207370457,0.04921019,133.68,133.66,0.03341285]
["bitfinex-derivatives","SOLF0:USTF0",1725207370961,0.04921019,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725207371162,0.04921019,133.68,133.66,0.03341285]
["bitfinex-derivatives","SOLF0:USTF0",1725207371555,0.04921019,133.68,133.66,3.77421285]
["bitfinex-derivatives","SOLF0:USTF0",1725207372157,0.04921019,133.68,133.66,0.03341285]
["bitfinex-derivatives","SOLF0:USTF0",1725207372768,0.04921019,133.68,133.66,3.77431285]
["bitfinex-derivatives","SOLF0:USTF0",1725207373157,0.04921019,133.68,133.66,0.03341285]
["bitfinex-derivatives","SOLF0:USTF0",1725207373953,28.72,133.67,133.62,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725207374559,32.4609,133.67,133.62,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725207375158,3.741,133.66,133.62,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725207375657,3.741,133.66,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725207375967,0.05306543,133.65,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725207376261,28.72,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725207377263,28.72,133.64,133.53,32.38681621]
["bitfinex-derivatives","SOLF0:USTF0",1725207377264,28.72,133.62,133.47,65.27527159]
["bitfinex-derivatives","SOLF0:USTF0",1725207377468,32.42756692,133.69,133.47,65.27527159]
["bitfinex-derivatives","SOLF0:USTF0",1725207377469,0.05045051,133.56,133.49,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725207377665,1.38,133.61,133.5,1.37534851]
["bitfinex-derivatives","SOLF0:USTF0",1725207377863,0.05267734,133.57,133.51,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725207378062,28.72,133.64,133.52,1.37534851]
["bitfinex-derivatives","SOLF0:USTF0",1725207378567,28.72,133.62,133.52,1.37534851]
["bitfinex-derivatives","SOLF0:USTF0",1725207378875,28.72,133.62,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725207379168,0.04744806,133.61,133.58,0.0490243]
["bitfinex-derivatives","SOLF0:USTF0",1725207379363,0.05331343,133.61,133.58,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1725207379867,28.72,133.6,133.58,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1725207380263,0.05331343,133.61,133.58,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1725207380664,0.05331343,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725207381367,0.05331343,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725207381763,0.05331343,133.61,133.58,3.79053725]
["bitfinex-derivatives","SOLF0:USTF0",1725207381970,0.05331343,133.61,133.58,0.04733725]
["bitfinex-derivatives","SOLF0:USTF0",1725207384065,28.72,133.59,133.5,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725207384264,28.72,133.59,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725207384661,28.72,133.59,133.54,3.73634186]
["bitfinex-derivatives","SOLF0:USTF0",1725207384862,28.72,133.59,133.5,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725207385066,0.04769602,133.56,133.5,30.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725207385272,28.72,133.64,133.51,1.37534976]
["bitfinex-derivatives","SOLF0:USTF0",1725207385472,32.4616,133.64,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725207385866,28.72,133.64,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725207386174,28.72,133.64,133.57,7.44867025]
["bitfinex-derivatives","SOLF0:USTF0",1725207386175,3.7418,133.63,133.57,7.44867025]
["bitfinex-derivatives","SOLF0:USTF0",1725207386369,28.77727361,133.62,133.6,0.05303611]
["bitfinex-derivatives","SOLF0:USTF0",1725207386567,32.42916566,133.62,133.6,0.05031965]
["bitfinex-derivatives","SOLF0:USTF0",1725207386767,36.17136566,133.62,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725207386969,36.1154415,133.62,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725207387173,36.1154415,133.62,133.54,3.66072765]
["bitfinex-derivatives","SOLF0:USTF0",1725207387388,28.72,133.6,133.5,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725207387869,0.04871992,133.56,133.5,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725207388575,0.04871992,133.56,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725207392166,22.99,133.59,133.54,3.81128827]
["bitfinex-derivatives","SOLF0:USTF0",1725207392476,22.99,133.61,133.55,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725207393274,0.05730612,133.59,133.57,0.04786142]
["bitfinex-derivatives","SOLF0:USTF0",1725207394272,0.05730612,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207396284,22.99,133.65,133.57,0.04786142]
["bitfinex-derivatives","SOLF0:USTF0",1725207396780,22.99,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725207397185,0.05096723,133.64,133.62,0.05289946]
["bitfinex-derivatives","SOLF0:USTF0",1725207397390,0.05096723,133.64,133.62,0.05050298]
["bitfinex-derivatives","SOLF0:USTF0",1725207397878,0.05096723,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725207399278,0.05096723,133.64,133.62,3.79260298]
["bitfinex-derivatives","SOLF0:USTF0",1725207399475,0.05096723,133.64,133.62,0.05050298]
["bitfinex-derivatives","SOLF0:USTF0",1725207401073,22.99,133.63,133.56,3.65020576]
["bitfinex-derivatives","SOLF0:USTF0",1725207401275,3.6939768,133.65,133.56,3.65020576]
["bitfinex-derivatives","SOLF0:USTF0",1725207401276,22.99,133.61,133.56,3.65020576]
["bitfinex-derivatives","SOLF0:USTF0",1725207401473,22.99,133.61,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207401669,22.99,133.59,133.5,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725207401877,22.99,133.57,133.5,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725207402075,22.99,133.57,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207402076,0.04711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207402568,0.04711719,133.55,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725207403183,0.04711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207403379,23.03711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207403983,0.04711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207404380,3.79121719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207404582,0.04711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207404785,0.04711719,133.55,133.52,3.79899777]
["bitfinex-derivatives","SOLF0:USTF0",1725207405180,0.04711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207406386,0.04711719,133.55,133.52,3.79879777]
["bitfinex-derivatives","SOLF0:USTF0",1725207407283,0.04711719,133.55,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725207407488,0.04711719,133.55,133.53,7.45135453]
["bitfinex-derivatives","SOLF0:USTF0",1725207407985,0.04711719,133.55,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725207408490,0.04711719,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725207409388,0.04711719,133.55,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725207409794,0.04711719,133.55,133.53,3.74663098]
["bitfinex-derivatives","SOLF0:USTF0",1725207410286,0.04711719,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725207412789,0.04711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207412987,28.80711719,133.55,133.52,0.05409777]
["bitfinex-derivatives","SOLF0:USTF0",1725207413283,28.80711719,133.55,133.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725207413284,32.49998652,133.55,133.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725207413490,28.76,133.51,133.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725207413881,32.58832971,133.51,133.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725207414389,0.04848465,133.5,133.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725207415290,0.04848465,133.5,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725207415482,28.76,133.49,133.41,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725207415682,0.05501086,133.46,133.4,3.66601752]
["bitfinex-derivatives","SOLF0:USTF0",1725207415888,0.05501086,133.46,133.38,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725207416290,0.05501086,133.46,133.39,7.41281951]
["bitfinex-derivatives","SOLF0:USTF0",1725207416291,3.80161086,133.46,133.39,7.41281951]
["bitfinex-derivatives","SOLF0:USTF0",1725207416487,0.05501086,133.46,133.38,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725207418095,0.05501086,133.46,133.39,3.7549644]
["bitfinex-derivatives","SOLF0:USTF0",1725207418493,0.05501086,133.46,133.38,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725207419593,0.05501086,133.46,133.41,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725207419797,3.80181086,133.46,133.41,3.65680029]
["bitfinex-derivatives","SOLF0:USTF0",1725207419997,28.76,133.44,133.38,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725207420193,0.05120168,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207420900,0.05120168,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725207421197,0.05120168,133.42,133.35,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725207421403,28.81120168,133.42,133.35,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725207421696,28.76,133.4,133.34,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725207421887,0.05277777,133.38,133.34,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725207422197,0.05277777,133.38,133.3,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725207422395,0.05277777,133.38,133.33,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725207422592,0.05277777,133.38,133.33,5.13643465]
["bitfinex-derivatives","SOLF0:USTF0",1725207422893,0.05277777,133.38,133.33,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725207423396,28.76,133.44,133.33,33.76867144]
["bitfinex-derivatives","SOLF0:USTF0",1725207423597,28.76,133.47,133.36,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725207423797,28.76,133.47,133.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725207424000,30.1365,133.49,133.37,6.57738225]
["bitfinex-derivatives","SOLF0:USTF0",1725207424194,0.6485,133.58,133.38,30.13678616]
["bitfinex-derivatives","SOLF0:USTF0",1725207424397,28.76,133.51,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725207424597,0.05450156,133.5,133.47,0.05249122]
["bitfinex-derivatives","SOLF0:USTF0",1725207425197,0.05450156,133.5,133.47,3.79869122]
["bitfinex-derivatives","SOLF0:USTF0",1725207425896,0.05450156,133.5,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725207426100,0.05450156,133.5,133.47,0.05249122]
["bitfinex-derivatives","SOLF0:USTF0",1725207426701,2.025,133.58,133.47,0.05249122]
["bitfinex-derivatives","SOLF0:USTF0",1725207426702,3.79721223,133.55,133.47,0.05249122]
["bitfinex-derivatives","SOLF0:USTF0",1725207427011,28.76,133.56,133.46,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725207427303,1.3765,133.58,133.46,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725207427304,30.1365,133.58,133.46,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725207427717,0.05752921,133.53,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725207427919,0.05294582,133.54,133.51,0.05136176]
["bitfinex-derivatives","SOLF0:USTF0",1725207428314,0.05294582,133.54,133.51,3.75559238]
["bitfinex-derivatives","SOLF0:USTF0",1725207428509,0.05294582,133.54,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725207429113,0.05294582,133.54,133.51,3.79636176]
["bitfinex-derivatives","SOLF0:USTF0",1725207429311,0.05294582,133.54,133.51,0.05136176]
["bitfinex-derivatives","SOLF0:USTF0",1725207429617,32.43690003,133.6,133.51,0.05136176]
["bitfinex-derivatives","SOLF0:USTF0",1725207429812,32.43690003,133.6,133.49,3.73942343]
["bitfinex-derivatives","SOLF0:USTF0",1725207430004,32.43690003,133.6,133.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725207430411,32.43690003,133.6,133.47,32.54041476]
["bitfinex-derivatives","SOLF0:USTF0",1725207430611,0.04964172,133.55,133.47,32.54041476]
["bitfinex-derivatives","SOLF0:USTF0",1725207430811,28.76,133.6,133.47,32.54041476]
["bitfinex-derivatives","SOLF0:USTF0",1725207430812,28.76,133.62,133.52,0.05696126]
["bitfinex-derivatives","SOLF0:USTF0",1725207431016,28.76,133.62,133.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725207431211,28.76,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725207431409,1.3767,133.63,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725207431913,30.19010073,133.63,133.5,32.43709815]
["bitfinex-derivatives","SOLF0:USTF0",1725207432111,30.1367,133.63,133.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725207432311,33.8787,133.63,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725207432512,28.76,133.6,133.53,3.72201841]
["bitfinex-derivatives","SOLF0:USTF0",1725207432719,28.76,133.6,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725207433012,0.05255827,133.59,133.57,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1725207433511,0.05255827,133.59,133.57,3.79289848]
["bitfinex-derivatives","SOLF0:USTF0",1725207433912,0.05255827,133.59,133.57,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1725207434813,0.05255827,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207435013,0.05255827,133.59,133.57,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1725207435913,0.05255827,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207436820,0.05255827,133.59,133.57,3.79299848]
["bitfinex-derivatives","SOLF0:USTF0",1725207437725,0.05255827,133.59,133.57,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1725207439320,0.05255827,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207439524,0.05255827,133.59,133.57,0.04949848]
["bitfinex-derivatives","SOLF0:USTF0",1725207440324,32.46116748,133.58,133.51,3.73147732]
["bitfinex-derivatives","SOLF0:USTF0",1725207440528,28.76,133.6,133.5,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725207440820,28.76,133.62,133.5,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725207441011,28.76,133.62,133.5,5.00685437]
["bitfinex-derivatives","SOLF0:USTF0",1725207441211,0.05075999,133.57,133.55,0.05282891]
["bitfinex-derivatives","SOLF0:USTF0",1725207441416,0.04975,133.57,133.55,0.05282891]
["bitfinex-derivatives","SOLF0:USTF0",1725207441616,0.04975,133.57,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725207443916,28.76,133.62,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725207444225,1.3767,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725207445024,28.81481845,133.62,133.6,0.05458142]
["bitfinex-derivatives","SOLF0:USTF0",1725207445212,32.55701845,133.62,133.6,0.05343469]
["bitfinex-derivatives","SOLF0:USTF0",1725207446020,32.55701845,133.62,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725207446217,28.81481845,133.62,133.5,6.43045437]
["bitfinex-derivatives","SOLF0:USTF0",1725207446418,3.7424,133.61,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725207446927,3.7424,133.61,133.5,6.43045437]
["bitfinex-derivatives","SOLF0:USTF0",1725207446928,3.7434,133.58,133.5,6.43045437]
["bitfinex-derivatives","SOLF0:USTF0",1725207447229,0.05256517,133.55,133.53,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1725207448027,0.05256517,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725207449914,28.76,133.6,133.53,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1725207450528,28.76,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725207451028,0.05410635,133.59,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207453322,28.76,133.58,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207453530,3.65221038,133.57,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207453925,28.76,133.58,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207454731,0.05410635,133.59,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207455318,0.05410635,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725207456519,0.05410635,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207457427,0.05410635,133.59,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207458025,0.05410635,133.59,133.56,3.79545207]
["bitfinex-derivatives","SOLF0:USTF0",1725207460125,0.05410635,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725207461124,0.05410635,133.59,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207462135,32.55720635,133.59,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207462737,28.81410635,133.59,133.56,0.05185207]
["bitfinex-derivatives","SOLF0:USTF0",1725207462935,28.81410635,133.59,133.51,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725207463333,3.7435,133.57,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725207463532,3.65858222,133.56,133.51,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725207463740,3.7436,133.57,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725207463930,3.78688195,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207464238,0.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207464631,3.67280485,133.55,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207465834,0.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207466431,0.05007531,133.56,133.53,3.79400509]
["bitfinex-derivatives","SOLF0:USTF0",1725207467038,0.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207468442,0.05007531,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725207471243,0.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207472638,0.05007531,133.56,133.53,3.79380509]
["bitfinex-derivatives","SOLF0:USTF0",1725207474044,0.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207475643,0.05007531,133.56,133.53,3.79380509]
["bitfinex-derivatives","SOLF0:USTF0",1725207476646,0.05007531,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725207479138,0.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207479344,23.05007531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207480050,26.79397531,133.56,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207480448,23.0,133.54,133.53,0.04940509]
["bitfinex-derivatives","SOLF0:USTF0",1725207480949,23.0,133.54,133.47,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725207481149,23.0,133.52,133.47,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725207481348,23.0,133.52,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725207481953,23.0,133.52,133.48,0.05015623]
["bitfinex-derivatives","SOLF0:USTF0",1725207481954,3.7457,133.49,133.48,0.05015623]
["bitfinex-derivatives","SOLF0:USTF0",1725207482152,0.05632327,133.5,133.31,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725207482153,28.78,133.5,133.38,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725207482356,28.78,133.47,133.39,3.72097131]
["bitfinex-derivatives","SOLF0:USTF0",1725207482654,3.7469,133.45,133.39,7.46927131]
["bitfinex-derivatives","SOLF0:USTF0",1725207482855,7.53117352,133.45,133.39,7.46927131]
["bitfinex-derivatives","SOLF0:USTF0",1725207483154,0.05620666,133.43,133.39,7.46927131]
["bitfinex-derivatives","SOLF0:USTF0",1725207483353,0.05620666,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725207483549,0.05620666,133.43,133.39,3.72097131]
["bitfinex-derivatives","SOLF0:USTF0",1725207483751,0.05620666,133.43,133.38,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725207484248,0.05620666,133.43,133.38,6.51433677]
["bitfinex-derivatives","SOLF0:USTF0",1725207484455,0.05620666,133.43,133.38,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725207484652,0.05620666,133.43,133.38,10.3711873]
["bitfinex-derivatives","SOLF0:USTF0",1725207484852,0.05620666,133.43,133.38,6.6225873]
["bitfinex-derivatives","SOLF0:USTF0",1725207485046,0.05620666,133.43,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725207485252,28.78,133.44,133.33,2.71582743]
["bitfinex-derivatives","SOLF0:USTF0",1725207485253,0.0575423,133.39,133.33,2.71582743]
["bitfinex-derivatives","SOLF0:USTF0",1725207485452,0.0575423,133.39,133.33,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725207485647,0.0575423,133.39,133.34,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725207486863,0.0575423,133.39,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725207487052,28.78,133.44,133.34,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725207487361,28.78,133.44,133.35,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725207487555,3.69699887,133.46,133.35,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725207488057,3.69699887,133.46,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207488261,0.05685945,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207488450,0.05685945,133.42,133.39,3.87038029]
["bitfinex-derivatives","SOLF0:USTF0",1725207488655,0.05685945,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725207489859,28.78,133.47,133.39,3.81782778]
["bitfinex-derivatives","SOLF0:USTF0",1725207490065,32.5225055,133.47,133.35,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725207490461,32.5225055,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725207490856,0.05552383,133.46,133.43,0.05731128]
["bitfinex-derivatives","SOLF0:USTF0",1725207492064,3.80222383,133.46,133.43,0.05731128]
["bitfinex-derivatives","SOLF0:USTF0",1725207497664,0.05552383,133.46,133.43,0.05731128]
["bitfinex-derivatives","SOLF0:USTF0",1725207497866,28.78,133.44,133.36,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725207498065,28.78,133.42,133.36,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725207498364,28.78,133.42,133.34,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725207498969,0.04753655,133.39,133.37,3.80017173]
["bitfinex-derivatives","SOLF0:USTF0",1725207499171,0.04753655,133.39,133.37,0.05127173]
["bitfinex-derivatives","SOLF0:USTF0",1725207500969,0.04753655,133.39,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725207501164,0.04753655,133.39,133.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725207501473,28.82753655,133.39,133.31,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725207501669,28.82753655,133.39,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725207502070,28.82753655,133.39,133.35,0.02038881]
["bitfinex-derivatives","SOLF0:USTF0",1725207503271,0.04753655,133.39,133.35,0.02038881]
["bitfinex-derivatives","SOLF0:USTF0",1725207503575,0.04753655,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725207503765,0.04753655,133.39,133.35,0.02038881]
["bitfinex-derivatives","SOLF0:USTF0",1725207504169,0.04753655,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725207504574,0.04753655,133.39,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725207505171,0.04753655,133.39,133.35,3.76998881]
["bitfinex-derivatives","SOLF0:USTF0",1725207505377,0.04753655,133.39,133.35,0.02038881]
["bitfinex-derivatives","SOLF0:USTF0",1725207505778,0.04753655,133.39,133.35,3.77008881]
["bitfinex-derivatives","SOLF0:USTF0",1725207505977,0.04753655,133.39,133.35,0.02038881]
["bitfinex-derivatives","SOLF0:USTF0",1725207506374,0.04753655,133.39,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725207507572,0.04753655,133.39,133.35,0.02038881]
["bitfinex-derivatives","SOLF0:USTF0",1725207508273,30.2057,133.46,133.35,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725207508681,30.2057,133.46,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725207509175,0.05001534,133.45,133.42,0.0485454]
["bitfinex-derivatives","SOLF0:USTF0",1725207510370,28.78,133.44,133.42,0.0485454]
["bitfinex-derivatives","SOLF0:USTF0",1725207511374,0.05001534,133.45,133.42,0.0485454]
["bitfinex-derivatives","SOLF0:USTF0",1725207511573,0.05001534,133.45,133.42,3.7962454]
["bitfinex-derivatives","SOLF0:USTF0",1725207511773,0.05001534,133.45,133.42,0.0485454]
["bitfinex-derivatives","SOLF0:USTF0",1725207511969,0.05001534,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725207512468,5.10884754,133.51,133.43,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725207512777,5.10884754,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725207513074,1.4191,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725207513478,1.47036834,133.51,133.48,3.80042804]
["bitfinex-derivatives","SOLF0:USTF0",1725207514874,3.70308916,133.5,133.48,0.05442804]
["bitfinex-derivatives","SOLF0:USTF0",1725207515076,1.47036834,133.51,133.48,0.05442804]
["bitfinex-derivatives","SOLF0:USTF0",1725207515280,1.47036834,133.51,133.48,3.80042804]
["bitfinex-derivatives","SOLF0:USTF0",1725207515675,33.9043926,133.51,133.48,0.05442804]
["bitfinex-derivatives","SOLF0:USTF0",1725207515987,34.03885291,133.51,133.48,0.05442804]
["bitfinex-derivatives","SOLF0:USTF0",1725207516171,28.78,133.49,133.38,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725207516577,32.5258,133.49,133.38,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725207517084,32.5258,133.49,133.42,0.0474686]
["bitfinex-derivatives","SOLF0:USTF0",1725207517085,0.05110425,133.45,133.42,0.0474686]
["bitfinex-derivatives","SOLF0:USTF0",1725207517288,0.05110425,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725207518174,33.98758457,133.51,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725207518377,33.98758457,133.51,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725207518574,28.78,133.53,133.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725207518777,28.78,133.53,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725207519179,0.04741845,133.52,133.49,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1725207520478,3.79251845,133.52,133.49,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1725207520787,28.78,133.51,133.49,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1725207520987,32.47475146,133.51,133.49,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1725207521487,36.21995146,133.51,133.49,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1725207521681,32.47475146,133.51,133.49,0.05158602]
["bitfinex-derivatives","SOLF0:USTF0",1725207522488,32.47475146,133.51,133.39,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725207522683,28.78,133.45,133.39,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725207523082,28.78,133.45,133.32,32.55989354]
["bitfinex-derivatives","SOLF0:USTF0",1725207523083,28.78,133.45,133.33,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725207523387,28.78,133.43,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725207523578,0.05093773,133.42,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207524083,0.05093773,133.42,133.39,3.80595617]
["bitfinex-derivatives","SOLF0:USTF0",1725207525381,0.05093773,133.42,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207527087,3.79873773,133.42,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207529181,0.05093773,133.42,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207530290,0.05093773,133.42,133.39,3.80595617]
["bitfinex-derivatives","SOLF0:USTF0",1725207530588,0.05093773,133.42,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207532395,0.05093773,133.42,133.39,3.80595617]
["bitfinex-derivatives","SOLF0:USTF0",1725207533590,0.05093773,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207537401,0.05093773,133.42,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207538003,23.02,133.48,133.39,0.05745617]
["bitfinex-derivatives","SOLF0:USTF0",1725207538199,23.02,133.48,133.39,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725207538398,26.7662,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725207538606,23.02,133.48,133.39,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725207538897,23.02,133.48,133.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725207539096,0.05535412,133.45,133.42,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1725207539302,3.78982085,133.49,133.42,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1725207539601,23.02,133.48,133.42,0.0563898]
["bitfinex-derivatives","SOLF0:USTF0",1725207539794,23.02,133.48,133.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725207539994,26.81356869,133.48,133.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725207540396,0.05425831,133.45,133.42,0.05243618]
["bitfinex-derivatives","SOLF0:USTF0",1725207541399,0.05425831,133.45,133.42,3.79993618]
["bitfinex-derivatives","SOLF0:USTF0",1725207541600,0.05425831,133.45,133.42,0.05243618]
["bitfinex-derivatives","SOLF0:USTF0",1725207541800,26.77084338,133.5,133.42,0.05243618]
["bitfinex-derivatives","SOLF0:USTF0",1725207542107,1.3189,133.55,133.41,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725207542300,23.02,133.53,133.41,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725207542703,23.02,133.53,133.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725207542704,23.02,133.51,133.39,25.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725207543001,0.05374644,133.47,133.45,0.04862442]
["bitfinex-derivatives","SOLF0:USTF0",1725207543202,0.04889782,133.47,133.45,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1725207545395,28.78,133.53,133.45,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1725207545396,3.7452,133.51,133.45,0.04907199]
["bitfinex-derivatives","SOLF0:USTF0",1725207545592,3.66383652,133.5,133.45,3.8616348]
["bitfinex-derivatives","SOLF0:USTF0",1725207545796,28.78,133.53,133.45,3.8616348]
["bitfinex-derivatives","SOLF0:USTF0",1725207546005,28.78,133.53,133.45,3.81256281]
["bitfinex-derivatives","SOLF0:USTF0",1725207546202,28.78,133.51,133.39,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725207546403,0.05734585,133.46,133.44,0.05556515]
["bitfinex-derivatives","SOLF0:USTF0",1725207546597,3.7469,133.45,133.44,0.04761502]
["bitfinex-derivatives","SOLF0:USTF0",1725207547304,7.48762911,133.45,133.44,0.04761502]
["bitfinex-derivatives","SOLF0:USTF0",1725207547695,3.7475,133.43,133.37,7.4205286]
["bitfinex-derivatives","SOLF0:USTF0",1725207547895,28.78,133.42,133.34,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725207548104,28.78,133.42,133.35,3.74110371]
["bitfinex-derivatives","SOLF0:USTF0",1725207548302,28.78,133.42,133.34,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725207548506,1.3939,133.46,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725207548804,0.05305214,133.43,133.41,0.04921283]
["bitfinex-derivatives","SOLF0:USTF0",1725207550207,3.7477,133.42,133.41,0.04921283]
["bitfinex-derivatives","SOLF0:USTF0",1725207550506,3.7477,133.42,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725207550507,32.5277,133.42,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725207550810,3.7481,133.41,133.34,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725207551104,28.78,133.42,133.34,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725207551300,28.78,133.42,133.32,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725207551500,0.05478358,133.38,133.36,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1725207552210,3.78070511,133.38,133.36,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1725207552508,0.05478358,133.38,133.36,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1725207555313,0.05478358,133.38,133.36,3.8018614]
["bitfinex-derivatives","SOLF0:USTF0",1725207555503,0.05478358,133.38,133.36,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1725207556111,0.05478358,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725207556717,0.05478358,133.38,133.36,3.8018614]
["bitfinex-derivatives","SOLF0:USTF0",1725207558610,1.3413,133.44,133.36,0.0525614]
["bitfinex-derivatives","SOLF0:USTF0",1725207558815,1.3413,133.44,133.37,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725207559016,5.0885,133.44,133.38,7.57236171]
["bitfinex-derivatives","SOLF0:USTF0",1725207559608,0.05104714,133.42,133.4,0.04916805]
["bitfinex-derivatives","SOLF0:USTF0",1725207560306,0.05104714,133.42,133.4,3.79726805]
["bitfinex-derivatives","SOLF0:USTF0",1725207561111,0.05104714,133.42,133.4,0.04916805]
["bitfinex-derivatives","SOLF0:USTF0",1725207561916,28.83104714,133.42,133.4,0.04916805]
["bitfinex-derivatives","SOLF0:USTF0",1725207562116,28.78,133.42,133.32,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725207562921,28.78,133.42,133.33,3.80172413]
["bitfinex-derivatives","SOLF0:USTF0",1725207563114,0.05261039,133.39,133.36,0.05064688]
["bitfinex-derivatives","SOLF0:USTF0",1725207563310,3.82659839,133.39,133.36,0.05064688]
["bitfinex-derivatives","SOLF0:USTF0",1725207563512,0.05261039,133.39,133.36,0.05064688]
["bitfinex-derivatives","SOLF0:USTF0",1725207564124,3.81835251,133.39,133.36,0.05064688]
["bitfinex-derivatives","SOLF0:USTF0",1725207564422,7.56695251,133.39,133.36,0.05064688]
["bitfinex-derivatives","SOLF0:USTF0",1725207566114,32.59835251,133.39,133.36,0.05064688]
["bitfinex-derivatives","SOLF0:USTF0",1725207566515,3.7497,133.35,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725207566922,3.81316539,133.34,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725207567318,3.81316539,133.34,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725207567515,0.05688138,133.32,133.3,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1725207567712,0.05221005,133.32,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725207567918,28.78,133.39,133.31,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725207568121,3.7493,133.37,133.31,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725207568321,3.7493,133.37,133.31,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1725207568522,3.7497,133.35,133.28,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725207568713,3.81054131,133.35,133.28,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725207568922,0.04976117,133.33,133.3,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1725207569121,0.04976117,133.33,133.3,3.80693293]
["bitfinex-derivatives","SOLF0:USTF0",1725207569429,0.04976117,133.33,133.3,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1725207569723,28.78,133.41,133.3,0.05603293]
["bitfinex-derivatives","SOLF0:USTF0",1725207569915,3.79517168,133.42,133.28,30.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725207569916,1.3129,133.42,133.31,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725207570236,5.03758876,133.42,133.32,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1725207570417,1.3129,133.42,133.32,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1725207570614,3.7483,133.4,133.32,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1725207570823,0.05237627,133.37,133.35,0.05615355]
["bitfinex-derivatives","SOLF0:USTF0",1725207572126,0.05237627,133.37,133.35,3.80565355]
["bitfinex-derivatives","SOLF0:USTF0",1725207572314,0.05237627,133.37,133.35,0.05615355]
["bitfinex-derivatives","SOLF0:USTF0",1725207573727,0.05237627,133.37,133.35,3.84645606]
["bitfinex-derivatives","SOLF0:USTF0",1725207574826,3.779811,133.43,133.35,3.84645606]
["bitfinex-derivatives","SOLF0:USTF0",1725207575017,30.1852,133.45,133.35,3.84645606]
["bitfinex-derivatives","SOLF0:USTF0",1725207575221,33.85028382,133.45,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207575620,0.05610386,133.44,133.41,0.04915067]
["bitfinex-derivatives","SOLF0:USTF0",1725207577121,0.05610386,133.44,133.41,3.79705067]
["bitfinex-derivatives","SOLF0:USTF0",1725207577428,0.05610386,133.44,133.41,0.04915067]
["bitfinex-derivatives","SOLF0:USTF0",1725207581429,0.05610386,133.44,133.41,3.79715067]
["bitfinex-derivatives","SOLF0:USTF0",1725207582525,0.05610386,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725207586232,0.05610386,133.44,133.41,3.79705067]
["bitfinex-derivatives","SOLF0:USTF0",1725207586430,3.65536475,133.48,133.41,0.04915067]
["bitfinex-derivatives","SOLF0:USTF0",1725207586732,3.7456,133.5,133.41,0.04915067]
["bitfinex-derivatives","SOLF0:USTF0",1725207586928,3.7456,133.5,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725207587122,3.68190333,133.49,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725207587428,0.04944542,133.48,133.45,3.80363298]
["bitfinex-derivatives","SOLF0:USTF0",1725207588028,0.04944542,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725207588436,0.04944542,133.48,133.46,3.76770325]
["bitfinex-derivatives","SOLF0:USTF0",1725207588743,0.04944542,133.48,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725207588930,0.04944542,133.48,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207589131,3.7465,133.47,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207589332,0.04944542,133.48,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207589826,3.7463,133.47,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207590232,0.04944542,133.48,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207590432,3.79564542,133.48,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207590631,23.04,133.47,133.45,0.05693298]
["bitfinex-derivatives","SOLF0:USTF0",1725207591140,23.04,133.47,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207591333,23.04,133.44,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207591938,32.5169,133.45,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207592140,0.04868547,133.44,133.41,0.05302488]
["bitfinex-derivatives","SOLF0:USTF0",1725207593642,0.04868547,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725207594238,5.1504,133.51,133.42,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725207594735,5.1504,133.51,133.43,3.78372665]
["bitfinex-derivatives","SOLF0:USTF0",1725207594736,3.7458,133.49,133.43,3.78372665]
["bitfinex-derivatives","SOLF0:USTF0",1725207595133,1.4052,133.51,133.42,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725207595329,0.05613048,133.48,133.45,3.80070603]
["bitfinex-derivatives","SOLF0:USTF0",1725207595641,343.0,133.63,133.45,0.05400603]
["bitfinex-derivatives","SOLF0:USTF0",1725207595833,28.77,133.56,133.45,3.77500846]
["bitfinex-derivatives","SOLF0:USTF0",1725207596044,3.7441,133.55,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725207596248,5.0962,133.55,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725207596631,0.04797893,133.53,133.5,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1725207599042,0.04797893,133.53,133.5,3.79648817]
["bitfinex-derivatives","SOLF0:USTF0",1725207600139,0.04797893,133.53,133.5,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1725207600848,0.04797893,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725207601341,0.04797893,133.53,133.5,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1725207601549,0.04797893,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725207601941,0.04797893,133.53,133.5,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1725207602537,0.04797893,133.53,133.42,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725207602538,28.77,133.51,133.42,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725207602745,28.77,133.51,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725207602943,32.48274524,133.51,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725207603246,32.48274524,133.51,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725207603442,32.48274524,133.51,133.42,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725207603752,3.7465,133.47,133.45,0.05742998]
["bitfinex-derivatives","SOLF0:USTF0",1725207604754,3.7466,133.46,133.45,0.05742998]
["bitfinex-derivatives","SOLF0:USTF0",1725207604950,5.1505,133.46,133.39,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725207605443,5.1505,133.46,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725207605745,1.4039,133.46,133.34,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725207605950,1.4039,133.46,133.39,3.80266123]
["bitfinex-derivatives","SOLF0:USTF0",1725207605951,0.05754544,133.42,133.39,3.80266123]
["bitfinex-derivatives","SOLF0:USTF0",1725207606945,0.05754544,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725207607748,0.05754544,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725207609153,0.05754544,133.42,133.39,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1725207610447,3.80534544,133.42,133.39,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1725207610645,0.05754544,133.42,133.39,0.05436123]
["bitfinex-derivatives","SOLF0:USTF0",1725207610850,0.05754544,133.42,133.34,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725207611256,0.05754544,133.42,133.34,5.16345524]
["bitfinex-derivatives","SOLF0:USTF0",1725207611445,3.7483,133.4,133.34,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725207611641,0.05754544,133.42,133.34,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1725207611642,28.77,133.42,133.34,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1725207611848,0.05263863,133.39,133.37,0.05199097]
["bitfinex-derivatives","SOLF0:USTF0",1725207612941,0.05263863,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725207613142,1.4039,133.46,133.35,31.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725207613655,1.4039,133.46,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725207613956,1.368,133.49,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725207613957,1.368,133.49,133.4,3.72900854]
["bitfinex-derivatives","SOLF0:USTF0",1725207614252,0.05245159,133.46,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725207614452,0.05245159,133.46,133.44,0.0543298]
["bitfinex-derivatives","SOLF0:USTF0",1725207614656,3.7469,133.45,133.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725207614952,28.77,133.47,133.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725207615152,28.77,133.45,133.36,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725207615747,0.05324571,133.42,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207618147,0.05324571,133.42,133.4,3.66960691]
["bitfinex-derivatives","SOLF0:USTF0",1725207618547,0.05324571,133.42,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207618758,0.05324571,133.42,133.4,3.80490751]
["bitfinex-derivatives","SOLF0:USTF0",1725207618955,0.05324571,133.42,133.4,7.55310751]
["bitfinex-derivatives","SOLF0:USTF0",1725207619147,0.05324571,133.42,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207619952,3.80094571,133.42,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207620150,3.82926911,133.41,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207620852,0.05324571,133.42,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207621053,3.82842365,133.41,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207621249,3.7483,133.4,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207621449,7.40732106,133.4,133.39,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1725207622554,7.40732106,133.4,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725207623650,0.05763275,133.39,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207624155,3.80633275,133.39,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207624452,0.05763275,133.39,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207624654,28.82763275,133.39,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207624954,30.24793275,133.39,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207625356,34.00861651,133.39,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207625658,3.7491,133.37,133.36,0.04950939]
["bitfinex-derivatives","SOLF0:USTF0",1725207629159,3.7499,133.35,133.31,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725207629353,28.77,133.37,133.27,3.7859928]
["bitfinex-derivatives","SOLF0:USTF0",1725207629549,28.77,133.37,133.25,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725207629753,3.7506,133.32,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725207629955,28.77,133.35,133.26,3.75637372]
["bitfinex-derivatives","SOLF0:USTF0",1725207629956,3.76837132,133.31,133.26,3.75637372]
["bitfinex-derivatives","SOLF0:USTF0",1725207630249,0.05691343,133.3,133.27,0.05705133]
["bitfinex-derivatives","SOLF0:USTF0",1725207630652,0.05691343,133.3,133.27,1.47725133]
["bitfinex-derivatives","SOLF0:USTF0",1725207631062,0.05691343,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725207631652,33.95098376,133.39,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725207631849,33.95098376,133.39,133.28,5.14280019]
["bitfinex-derivatives","SOLF0:USTF0",1725207632255,3.7497,133.35,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725207632755,0.05511194,133.33,133.31,0.05291072]
["bitfinex-derivatives","SOLF0:USTF0",1725207632954,0.05511194,133.33,133.31,3.80371072]
["bitfinex-derivatives","SOLF0:USTF0",1725207633159,0.05511194,133.33,133.31,0.05291072]
["bitfinex-derivatives","SOLF0:USTF0",1725207634561,3.77803615,133.35,133.24,6.14318703]
["bitfinex-derivatives","SOLF0:USTF0",1725207634861,3.7495,133.36,133.25,1.378114]
["bitfinex-derivatives","SOLF0:USTF0",1725207635071,3.7497,133.35,133.25,1.378114]
["bitfinex-derivatives","SOLF0:USTF0",1725207635462,3.74306284,133.36,133.25,1.378114]
["bitfinex-derivatives","SOLF0:USTF0",1725207635665,0.04828714,133.32,133.29,0.04784422]
["bitfinex-derivatives","SOLF0:USTF0",1725207635858,0.04828714,133.32,133.29,3.80462288]
["bitfinex-derivatives","SOLF0:USTF0",1725207637060,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207637960,0.04828714,133.32,133.29,3.80472288]
["bitfinex-derivatives","SOLF0:USTF0",1725207638267,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207638461,0.04828714,133.32,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725207639266,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207642368,3.79878714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207642761,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207643657,0.04828714,133.32,133.29,3.80462288]
["bitfinex-derivatives","SOLF0:USTF0",1725207644262,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207644874,0.04828714,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725207645175,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207645472,0.04828714,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725207645662,0.04828714,133.32,133.31,7.55930585]
["bitfinex-derivatives","SOLF0:USTF0",1725207645866,0.04828714,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725207646367,0.04828714,133.32,133.31,7.56418133]
["bitfinex-derivatives","SOLF0:USTF0",1725207646568,0.04828714,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725207647270,0.04828714,133.32,133.31,7.5786086]
["bitfinex-derivatives","SOLF0:USTF0",1725207647463,0.04828714,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725207649260,0.04828714,133.32,133.29,3.80462288]
["bitfinex-derivatives","SOLF0:USTF0",1725207650076,0.04828714,133.32,133.29,0.05332288]
["bitfinex-derivatives","SOLF0:USTF0",1725207652981,0.04828714,133.32,133.29,3.86491816]
["bitfinex-derivatives","SOLF0:USTF0",1725207653277,28.77,133.41,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725207653579,4.95117683,133.4,133.33,7.56199206]
["bitfinex-derivatives","SOLF0:USTF0",1725207653771,3.7487,133.39,133.33,7.56199206]
["bitfinex-derivatives","SOLF0:USTF0",1725207653973,3.7487,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725207654177,0.0562192,133.38,133.35,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1725207655074,3.8051192,133.38,133.35,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1725207655887,0.0562192,133.38,133.35,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1725207656386,0.0562192,133.38,133.35,3.80359584]
["bitfinex-derivatives","SOLF0:USTF0",1725207656880,0.0562192,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725207657875,28.8262192,133.38,133.35,0.05399584]
["bitfinex-derivatives","SOLF0:USTF0",1725207658074,28.77,133.36,133.25,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725207658275,28.77,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725207658776,3.7498,133.35,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725207659181,0.05138475,133.34,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207659369,3.73200359,133.33,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207660185,3.80138475,133.34,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207660878,3.7502,133.33,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207661079,7.53601427,133.33,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207661676,3.78581427,133.33,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207661872,3.80138475,133.34,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207662581,3.76556325,133.33,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207662881,0.05138475,133.34,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207663280,3.7403435,133.33,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207664080,0.05138475,133.34,133.32,0.05424256]
["bitfinex-derivatives","SOLF0:USTF0",1725207664281,23.10138475,133.34,133.25,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725207664584,26.75471761,133.34,133.25,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725207664785,3.7505,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725207665282,0.04731164,133.32,133.29,0.05583542]
["bitfinex-derivatives","SOLF0:USTF0",1725207666181,0.04731164,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725207666376,0.04731164,133.32,133.31,7.50708234]
["bitfinex-derivatives","SOLF0:USTF0",1725207666580,0.04731164,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725207666789,0.04731164,133.32,133.3,7.54366371]
["bitfinex-derivatives","SOLF0:USTF0",1725207667784,0.04731164,133.32,133.29,3.80713542]
["bitfinex-derivatives","SOLF0:USTF0",1725207669477,0.04731164,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725207669979,0.04731164,133.32,133.29,0.05583542]
["bitfinex-derivatives","SOLF0:USTF0",1725207672992,0.04731164,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725207675088,0.04731164,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725207675289,0.04731164,133.32,133.29,0.05583542]
["bitfinex-derivatives","SOLF0:USTF0",1725207677087,32.56727938,133.32,133.29,0.05583542]
["bitfinex-derivatives","SOLF0:USTF0",1725207677295,1.3871,133.31,133.29,0.05583542]
["bitfinex-derivatives","SOLF0:USTF0",1725207677493,3.7511,133.3,133.24,7.55031994]
["bitfinex-derivatives","SOLF0:USTF0",1725207677686,3.7511,133.3,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725207678285,3.7511,133.3,133.24,7.59007093]
["bitfinex-derivatives","SOLF0:USTF0",1725207678490,0.04871222,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725207678691,0.04871222,133.28,133.24,3.800345]
["bitfinex-derivatives","SOLF0:USTF0",1725207678899,0.04871222,133.28,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725207679091,0.04871222,133.28,133.2,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725207679092,0.04932822,133.26,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725207679397,32.51198079,133.34,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725207679593,32.51198079,133.34,133.29,7.59123601]
["bitfinex-derivatives","SOLF0:USTF0",1725207679798,32.51198079,133.34,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725207680096,36.26198079,133.34,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725207680297,0.05700842,133.33,133.3,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1725207680486,0.04902755,133.33,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207680691,3.7505,133.32,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207680891,0.04902755,133.33,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207681301,3.7508,133.32,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207681894,0.04902755,133.33,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207682795,3.7508,133.31,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207685296,3.7505,133.32,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207685698,3.7508,133.31,133.3,0.0510061]
["bitfinex-derivatives","SOLF0:USTF0",1725207686403,3.7511,133.3,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725207686698,32.51198079,133.34,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207686699,28.81,133.32,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207686899,3.7512,133.3,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207687095,3.7512,133.3,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725207687297,32.51198079,133.34,133.27,3.80786255]
["bitfinex-derivatives","SOLF0:USTF0",1725207687498,0.05275393,133.32,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725207687693,0.05259692,133.29,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725207688498,0.05259692,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725207688700,0.05259692,133.29,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725207689001,32.51198079,133.34,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725207689002,0.04751136,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725207689307,0.04770668,133.27,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725207689603,0.04770668,133.27,133.22,1.37836483]
["bitfinex-derivatives","SOLF0:USTF0",1725207689804,3.85283719,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207690004,0.04770668,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207690902,0.04770668,133.27,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725207691303,0.04770668,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207691504,3.71174617,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725207691706,0.04770668,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725207692107,0.04770668,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207692502,3.74096097,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207693008,3.74096097,133.27,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725207693406,3.74096097,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207693407,3.74096097,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725207694300,3.74096097,133.27,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725207694606,3.74096097,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207694808,3.74096097,133.27,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725207695208,3.74096097,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207695603,0.04770668,133.27,133.2,7.85907911]
["bitfinex-derivatives","SOLF0:USTF0",1725207695803,0.04770668,133.27,133.23,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725207696003,26.88249737,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725207696608,26.88249737,133.33,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725207697003,0.05060978,133.31,133.28,0.047577]
["bitfinex-derivatives","SOLF0:USTF0",1725207697801,3.7546903,133.3,133.28,0.047577]
["bitfinex-derivatives","SOLF0:USTF0",1725207700115,23.09060978,133.31,133.28,0.047577]
["bitfinex-derivatives","SOLF0:USTF0",1725207700308,23.04,133.29,133.2,7.71521972]
["bitfinex-derivatives","SOLF0:USTF0",1725207701010,26.83219804,133.29,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725207701212,0.0512167,133.26,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725207701712,0.0512167,133.26,133.2,11.46901972]
["bitfinex-derivatives","SOLF0:USTF0",1725207701906,23.0912167,133.26,133.2,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725207702107,3.7526,133.25,133.2,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725207703313,3.7526,133.25,133.2,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1725207703508,3.7532,133.23,133.16,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725207703713,23.04,133.24,133.1,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725207703714,0.05286371,133.21,133.1,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725207703916,0.05065092,133.18,133.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725207704905,23.04,133.26,133.14,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725207705309,23.04,133.26,133.17,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725207705607,26.77048048,133.26,133.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725207705803,26.77048048,133.26,133.21,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1725207706012,0.05086996,133.23,133.21,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1725207707016,3.7533,133.22,133.21,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1725207707417,26.7933,133.22,133.21,0.05550703]
["bitfinex-derivatives","SOLF0:USTF0",1725207708515,23.04,133.22,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207709012,3.7541,133.2,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207709411,0.05499227,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207709613,3.68178064,133.18,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207710021,0.05499227,133.19,133.13,7.84626744]
["bitfinex-derivatives","SOLF0:USTF0",1725207710214,3.87865415,133.19,133.13,7.84626744]
["bitfinex-derivatives","SOLF0:USTF0",1725207710424,0.05499227,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725207710921,3.73977569,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725207711217,0.05499227,133.19,133.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725207711414,3.90100173,133.19,133.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725207711616,0.05499227,133.19,133.13,6.45814926]
["bitfinex-derivatives","SOLF0:USTF0",1725207711814,0.05499227,133.19,133.13,10.21394926]
["bitfinex-derivatives","SOLF0:USTF0",1725207712014,7.43270406,133.18,133.13,6.45814926]
["bitfinex-derivatives","SOLF0:USTF0",1725207712217,0.05499227,133.19,133.13,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725207712423,3.77862016,133.19,133.13,6.5039485]
["bitfinex-derivatives","SOLF0:USTF0",1725207712612,3.80919227,133.19,133.13,6.5039485]
["bitfinex-derivatives","SOLF0:USTF0",1725207713120,7.62516944,133.19,133.13,6.5039485]
["bitfinex-derivatives","SOLF0:USTF0",1725207713321,3.87096944,133.19,133.13,6.5039485]
["bitfinex-derivatives","SOLF0:USTF0",1725207713918,3.87096944,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725207714315,23.04,133.18,133.13,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725207714517,23.04,133.18,133.13,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725207715521,3.7549,133.17,133.13,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725207715722,0.0534904,133.16,133.13,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725207716021,3.8085904,133.16,133.12,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207716328,23.04,133.15,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207716620,26.7955,133.15,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207717016,23.04,133.15,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207717627,3.7559,133.13,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207718419,23.04,133.14,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207718420,26.7957,133.14,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207718619,0.0534904,133.16,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207718818,0.0534904,133.16,133.12,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725207719318,3.72239747,133.15,133.12,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725207719522,0.0534904,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725207719725,0.0534904,133.16,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207720117,3.77288352,133.16,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207720313,0.0534904,133.16,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207720927,0.0534904,133.16,133.12,13.72418405]
["bitfinex-derivatives","SOLF0:USTF0",1725207722533,0.0534904,133.16,133.14,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207723226,23.04,133.21,133.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1725207723420,23.04,133.21,133.13,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725207723727,23.04,133.2,133.14,3.72193106]
["bitfinex-derivatives","SOLF0:USTF0",1725207724027,26.7941,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725207724228,0.049816,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207724729,0.049816,133.19,133.16,3.80326557]
["bitfinex-derivatives","SOLF0:USTF0",1725207725227,0.049816,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207726024,3.804016,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207727626,0.049816,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207728435,0.049816,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725207729334,0.049816,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207730332,3.804216,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207730527,0.049816,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207731537,3.804016,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207731831,23.04,133.18,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207732028,32.654016,133.19,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207736140,3.7547,133.17,133.16,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1725207736435,28.85,133.16,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207736831,3.7557,133.14,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207737335,3.80967213,133.14,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207738332,3.7559,133.13,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207738637,7.47782251,133.13,133.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725207738831,32.57192251,133.13,133.0,3.69038927]
["bitfinex-derivatives","SOLF0:USTF0",1725207739036,0.04936973,133.08,133.01,5.58731505]
["bitfinex-derivatives","SOLF0:USTF0",1725207739238,28.85,133.11,133.02,1.38060885]
["bitfinex-derivatives","SOLF0:USTF0",1725207739239,0.05322093,133.06,133.02,1.38060885]
["bitfinex-derivatives","SOLF0:USTF0",1725207739444,0.05322093,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725207741837,1.3879,133.18,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725207742035,3.7545,133.18,133.05,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725207742233,3.7545,133.18,133.06,1.38013126]
["bitfinex-derivatives","SOLF0:USTF0",1725207742234,28.85,133.17,133.06,1.38013126]
["bitfinex-derivatives","SOLF0:USTF0",1725207742434,28.85,133.17,133.03,32.62564054]
["bitfinex-derivatives","SOLF0:USTF0",1725207742435,28.85,133.17,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725207742635,28.85,133.17,133.1,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725207742832,0.05369736,133.15,133.12,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1725207743234,28.90369736,133.15,133.12,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1725207743643,3.7558,133.14,133.12,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1725207744341,36.47660261,133.15,133.12,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1725207744543,3.80909736,133.15,133.12,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1725207745347,0.05369736,133.15,133.12,0.05070222]
["bitfinex-derivatives","SOLF0:USTF0",1725207745537,0.05369736,133.15,133.12,1.38080222]
["bitfinex-derivatives","SOLF0:USTF0",1725207745737,28.85,133.21,133.12,1.38080222]
["bitfinex-derivatives","SOLF0:USTF0",1725207745937,28.85,133.21,133.13,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725207746438,3.69432358,133.2,133.13,5.21039425]
["bitfinex-derivatives","SOLF0:USTF0",1725207746636,28.85,133.21,133.13,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725207746836,0.05195222,133.18,133.15,0.05014064]
["bitfinex-derivatives","SOLF0:USTF0",1725207747446,0.05195222,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725207748148,0.05195222,133.18,133.16,7.45873151]
["bitfinex-derivatives","SOLF0:USTF0",1725207749044,0.05195222,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725207749755,28.85,133.21,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725207750542,1.3455,133.26,133.14,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725207750543,28.85,133.19,133.14,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725207750751,0.04812037,133.18,133.15,0.05136207]
["bitfinex-derivatives","SOLF0:USTF0",1725207751045,28.85,133.17,133.15,0.05136207]
["bitfinex-derivatives","SOLF0:USTF0",1725207751236,0.04812037,133.18,133.15,0.05136207]
["bitfinex-derivatives","SOLF0:USTF0",1725207752048,23.12812037,133.18,133.15,0.05136207]
["bitfinex-derivatives","SOLF0:USTF0",1725207753537,0.04812037,133.18,133.15,0.05136207]
["bitfinex-derivatives","SOLF0:USTF0",1725207754347,0.04812037,133.18,133.16,3.78764312]
["bitfinex-derivatives","SOLF0:USTF0",1725207755137,0.04812037,133.18,133.15,0.05136207]
["bitfinex-derivatives","SOLF0:USTF0",1725207755344,0.04812037,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725207755544,0.04812037,133.18,133.17,3.75197086]
["bitfinex-derivatives","SOLF0:USTF0",1725207756145,0.04812037,133.18,133.15,3.80666207]
["bitfinex-derivatives","SOLF0:USTF0",1725207756649,0.04812037,133.18,133.16,3.83465985]
["bitfinex-derivatives","SOLF0:USTF0",1725207756854,0.04812037,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725207757055,0.04812037,133.18,133.17,3.78172398]
["bitfinex-derivatives","SOLF0:USTF0",1725207759245,0.04812037,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725207759653,0.04812037,133.18,133.17,3.7753437]
["bitfinex-derivatives","SOLF0:USTF0",1725207760556,26.80690816,133.22,133.17,3.80237749]
["bitfinex-derivatives","SOLF0:USTF0",1725207760849,23.08,133.22,133.14,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725207761152,23.08,133.22,133.14,5.09883995]
["bitfinex-derivatives","SOLF0:USTF0",1725207761656,0.05512445,133.19,133.17,0.05761045]
["bitfinex-derivatives","SOLF0:USTF0",1725207761852,0.05512445,133.19,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725207762459,23.08,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725207762646,7.58401316,133.23,133.17,0.05761045]
["bitfinex-derivatives","SOLF0:USTF0",1725207762647,3.83091316,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725207762851,26.8329,133.24,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725207763253,0.05472994,133.23,133.2,3.80790351]
["bitfinex-derivatives","SOLF0:USTF0",1725207763450,23.08,133.22,133.2,3.84839236]
["bitfinex-derivatives","SOLF0:USTF0",1725207763756,23.08,133.22,133.2,0.05400351]
["bitfinex-derivatives","SOLF0:USTF0",1725207764453,3.7536,133.21,133.2,0.05400351]
["bitfinex-derivatives","SOLF0:USTF0",1725207764656,23.08,133.22,133.14,5.10024269]
["bitfinex-derivatives","SOLF0:USTF0",1725207764859,23.08,133.19,133.14,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725207765057,23.08,133.17,133.08,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725207765455,26.8355,133.15,133.08,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1725207765757,26.8355,133.15,133.1,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1725207765758,0.05587211,133.13,133.1,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1725207766548,0.05587211,133.13,133.1,3.89113286]
["bitfinex-derivatives","SOLF0:USTF0",1725207767252,0.05587211,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725207767551,0.05587211,133.13,133.1,5.27443286]
["bitfinex-derivatives","SOLF0:USTF0",1725207767856,0.05587211,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207769258,26.83140818,133.17,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725207770356,0.05477551,133.16,133.14,0.04818186]
["bitfinex-derivatives","SOLF0:USTF0",1725207772557,23.08,133.24,133.14,23.12818186]
["bitfinex-derivatives","SOLF0:USTF0",1725207772761,23.08,133.24,133.15,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725207773257,3.7533,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725207773557,23.08,133.24,133.15,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725207773558,0.0515149,133.21,133.18,0.05333471]
["bitfinex-derivatives","SOLF0:USTF0",1725207773769,23.08,133.19,133.1,5.2248321]
["bitfinex-derivatives","SOLF0:USTF0",1725207774854,0.04790669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207775049,3.80360495,133.15,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207775257,0.04790669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207775958,0.04790669,133.16,133.13,3.81038883]
["bitfinex-derivatives","SOLF0:USTF0",1725207776163,0.04790669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207776556,3.80300669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207776761,0.04790669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207777168,3.7555,133.15,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207778359,3.7553,133.15,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207778963,0.04790669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207778964,3.80300669,133.16,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207779362,3.7553,133.15,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207780567,3.7556,133.14,133.13,0.05458883]
["bitfinex-derivatives","SOLF0:USTF0",1725207782067,28.89790669,133.16,133.08,5.20474994]
["bitfinex-derivatives","SOLF0:USTF0",1725207782068,3.7561,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725207782262,28.85,133.13,133.03,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1725207782669,3.7563,133.12,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725207782869,3.7563,133.12,133.08,3.71703958]
["bitfinex-derivatives","SOLF0:USTF0",1725207783069,0.05312732,133.11,133.09,0.05586565]
["bitfinex-derivatives","SOLF0:USTF0",1725207784080,0.05312732,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725207787082,3.6835386,133.18,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207787381,3.7552,133.16,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725207787572,3.7552,133.16,133.12,3.69460718]
["bitfinex-derivatives","SOLF0:USTF0",1725207787769,32.67417004,133.18,133.12,3.69460718]
["bitfinex-derivatives","SOLF0:USTF0",1725207787976,0.05289449,133.16,133.14,0.04942074]
["bitfinex-derivatives","SOLF0:USTF0",1725207788174,0.04867213,133.16,133.14,0.04729787]
["bitfinex-derivatives","SOLF0:USTF0",1725207794985,3.7553,133.15,133.14,0.04729787]
["bitfinex-derivatives","SOLF0:USTF0",1725207795575,3.7559,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725207796187,3.7559,133.13,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725207796687,3.81345438,133.13,133.1,3.80429157]
["bitfinex-derivatives","SOLF0:USTF0",1725207800584,0.05755438,133.13,133.1,3.80429157]
["bitfinex-derivatives","SOLF0:USTF0",1725207801288,0.05755438,133.13,133.1,0.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1725207801790,0.05755438,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207801982,0.05755438,133.13,133.12,7.56291044]
["bitfinex-derivatives","SOLF0:USTF0",1725207803181,0.05755438,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207803485,0.05755438,133.13,133.11,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725207803486,0.05755438,133.13,133.11,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725207803889,0.05755438,133.13,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725207805789,0.05755438,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207809094,0.05755438,133.13,133.12,7.48798133]
["bitfinex-derivatives","SOLF0:USTF0",1725207810094,0.05755438,133.13,133.12,3.73188133]
["bitfinex-derivatives","SOLF0:USTF0",1725207810291,0.05755438,133.13,133.1,0.04759157]
["bitfinex-derivatives","SOLF0:USTF0",1725207810994,0.05755438,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725207811291,0.05755438,133.13,133.12,7.49211201]
["bitfinex-derivatives","SOLF0:USTF0",1725207812586,23.09,133.19,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725207812793,225.0,133.29,133.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725207813097,225.0,133.29,133.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725207813098,3.7534,133.22,133.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725207813293,7.55662944,133.22,133.14,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725207813690,0.04877111,133.19,133.17,3.8027483]
["bitfinex-derivatives","SOLF0:USTF0",1725207814492,0.04877111,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725207814998,0.04877111,133.19,133.17,0.0480483]
["bitfinex-derivatives","SOLF0:USTF0",1725207816099,0.04877111,133.19,133.17,3.8025483]
["bitfinex-derivatives","SOLF0:USTF0",1725207816498,0.04877111,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725207816688,0.04877111,133.19,133.18,7.4678954]
["bitfinex-derivatives","SOLF0:USTF0",1725207819490,3.71452169,133.22,133.18,3.7133954]
["bitfinex-derivatives","SOLF0:USTF0",1725207819691,23.09,133.26,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725207819995,3.7527,133.25,133.15,24.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725207820187,3.7527,133.25,133.15,28.19603035]
["bitfinex-derivatives","SOLF0:USTF0",1725207820394,3.7527,133.25,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725207820594,0.04955969,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207822105,3.7937413,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207822304,0.04955969,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207822501,7.49136389,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207822796,3.80235969,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207823204,7.57732054,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207824599,7.57732054,133.24,133.21,3.80375729]
["bitfinex-derivatives","SOLF0:USTF0",1725207825805,3.82452054,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725207826007,3.82452054,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207826199,0.04955969,133.24,133.21,0.05015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207827005,1.4061,133.32,133.21,23.14015729]
["bitfinex-derivatives","SOLF0:USTF0",1725207827299,3.751,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725207827499,24.4961,133.32,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725207827904,24.4961,133.32,133.22,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725207828096,0.0534066,133.28,133.26,0.05537475]
["bitfinex-derivatives","SOLF0:USTF0",1725207828602,0.0534066,133.28,133.26,3.73164669]
["bitfinex-derivatives","SOLF0:USTF0",1725207828802,0.0534066,133.28,133.26,0.05537475]
["bitfinex-derivatives","SOLF0:USTF0",1725207830302,3.8052066,133.28,133.26,0.05537475]
["bitfinex-derivatives","SOLF0:USTF0",1725207831109,23.09,133.27,133.15,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725207831304,23.09,133.25,133.15,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725207831509,26.83193201,133.25,133.15,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725207831710,30.58453201,133.25,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725207831906,30.58453201,133.25,133.2,7.52312481]
["bitfinex-derivatives","SOLF0:USTF0",1725207832108,0.04798118,133.24,133.21,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1725207833413,3.80098118,133.24,133.21,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1725207834004,3.7533,133.22,133.21,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1725207836911,3.7533,133.22,133.13,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725207836912,23.09,133.18,133.06,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725207837107,23.09,133.18,133.07,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725207837308,3.7551,133.16,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725207837504,3.72897897,133.15,133.1,7.4579012]
["bitfinex-derivatives","SOLF0:USTF0",1725207837710,0.05210949,133.14,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207839317,3.80790949,133.14,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207840020,0.05210949,133.14,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207843121,3.7561,133.12,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207843718,3.7559,133.13,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207844123,0.05210949,133.14,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207844818,3.7559,133.13,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207846123,0.05210949,133.14,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207846818,3.756,133.13,133.11,0.04751594]
["bitfinex-derivatives","SOLF0:USTF0",1725207849434,3.7561,133.12,133.07,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725207849624,23.09,133.11,133.04,5.08438251]
["bitfinex-derivatives","SOLF0:USTF0",1725207849926,26.8465,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725207850121,26.8465,133.11,133.04,5.08438251]
["bitfinex-derivatives","SOLF0:USTF0",1725207850321,3.83658903,133.12,133.04,5.08438251]
["bitfinex-derivatives","SOLF0:USTF0",1725207850517,0.05166478,133.1,133.07,3.81435696]
["bitfinex-derivatives","SOLF0:USTF0",1725207851919,0.05166478,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725207853030,0.05166478,133.1,133.07,3.81455696]
["bitfinex-derivatives","SOLF0:USTF0",1725207853631,0.05166478,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725207853827,0.05166478,133.1,133.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1725207854536,0.05166478,133.1,133.08,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725207855633,0.05166478,133.1,133.08,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725207856526,7.56639301,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725207857629,0.05647581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207857835,0.05647581,133.12,133.1,3.85587491]
["bitfinex-derivatives","SOLF0:USTF0",1725207858822,0.05647581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207859924,0.05647581,133.12,133.11,3.80541431]
["bitfinex-derivatives","SOLF0:USTF0",1725207860330,0.05647581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207864840,9.24,133.11,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207865941,26.88267581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207867644,23.12647581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207868543,26.88277581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207870745,23.12647581,133.12,133.1,0.05713703]
["bitfinex-derivatives","SOLF0:USTF0",1725207871745,0.05647581,133.12,133.1,3.81383703]
["bitfinex-derivatives","SOLF0:USTF0",1725207872943,0.05647581,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725207873254,3.7554,133.15,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725207873455,7.47798112,133.15,133.11,8.94489278]
["bitfinex-derivatives","SOLF0:USTF0",1725207873949,23.07,133.17,133.11,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1725207874153,0.05173858,133.14,133.13,0.0495577]
["bitfinex-derivatives","SOLF0:USTF0",1725207874354,0.05173858,133.14,133.13,3.8054577]
["bitfinex-derivatives","SOLF0:USTF0",1725207875046,3.7547,133.18,133.14,7.4296286]
["bitfinex-derivatives","SOLF0:USTF0",1725207875252,7.48253954,133.18,133.14,7.4296286]
["bitfinex-derivatives","SOLF0:USTF0",1725207875952,0.05491867,133.17,133.14,7.4296286]
["bitfinex-derivatives","SOLF0:USTF0",1725207877254,0.05491867,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207877756,3.81946992,133.17,133.15,7.53449639]
["bitfinex-derivatives","SOLF0:USTF0",1725207877951,0.05491867,133.17,133.15,7.53449639]
["bitfinex-derivatives","SOLF0:USTF0",1725207878350,0.05491867,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207878552,0.05491867,133.17,133.15,7.50407957]
["bitfinex-derivatives","SOLF0:USTF0",1725207879051,0.05491867,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207879453,0.05491867,133.17,133.15,7.55101911]
["bitfinex-derivatives","SOLF0:USTF0",1725207879652,0.05491867,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207880649,0.05491867,133.17,133.15,7.53299432]
["bitfinex-derivatives","SOLF0:USTF0",1725207882258,0.05491867,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725207882459,0.05491867,133.17,133.13,1.4457577]
["bitfinex-derivatives","SOLF0:USTF0",1725207882857,0.05491867,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207883062,0.05491867,133.17,133.15,7.48990498]
["bitfinex-derivatives","SOLF0:USTF0",1725207883263,0.05491867,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725207883651,23.07,133.16,133.01,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725207883857,23.07,133.11,133.03,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1725207884057,3.71883448,133.1,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725207884254,3.70494142,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725207884456,23.07,133.11,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725207884759,0.04775515,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207884962,3.72040459,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207885164,0.04775515,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207888861,23.11775515,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207889763,0.04775515,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207891073,0.04775515,133.09,133.07,3.72694128]
["bitfinex-derivatives","SOLF0:USTF0",1725207891670,3.80475515,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207891973,0.04775515,133.09,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207894568,7.59117181,133.08,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207896078,16.82117181,133.08,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207897471,12.9873,133.08,133.07,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1725207897673,13.06069061,133.08,132.99,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725207897874,9.23,133.05,132.99,7.76867545]
["bitfinex-derivatives","SOLF0:USTF0",1725207898071,9.23,133.05,132.99,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725207898269,9.23,133.03,132.9,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725207898470,9.23,133.03,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725207898669,0.0528326,133.0,132.97,3.80886086]
["bitfinex-derivatives","SOLF0:USTF0",1725207898873,0.0528326,133.0,132.97,3.85172453]
["bitfinex-derivatives","SOLF0:USTF0",1725207898874,0.0521675,133.0,132.97,3.85172453]
["bitfinex-derivatives","SOLF0:USTF0",1725207899074,0.0521675,133.0,132.97,0.05540736]
["bitfinex-derivatives","SOLF0:USTF0",1725207899287,0.0521675,133.0,132.97,3.81560736]
["bitfinex-derivatives","SOLF0:USTF0",1725207899578,0.0521675,133.0,132.97,0.05540736]
["bitfinex-derivatives","SOLF0:USTF0",1725207899781,0.0521675,133.0,132.98,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725207899973,0.0521675,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725207900170,0.0521675,133.0,132.98,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725207900474,0.0521675,133.0,132.97,0.05540736]
["bitfinex-derivatives","SOLF0:USTF0",1725207900680,0.0521675,133.0,132.97,3.81560736]
["bitfinex-derivatives","SOLF0:USTF0",1725207901268,0.0521675,133.0,132.97,0.05540736]
["bitfinex-derivatives","SOLF0:USTF0",1725207901674,0.0521675,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725207902781,0.0521675,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725207902979,225.0,133.11,132.98,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725207903170,28.3209069,133.1,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725207903371,24.4727,133.1,133.04,3.80648071]
["bitfinex-derivatives","SOLF0:USTF0",1725207903575,26.87753552,133.1,133.0,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725207903774,26.87753552,133.1,133.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725207903976,0.05491437,133.07,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207905293,23.1,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207905678,26.858,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207906084,23.1,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207906979,0.05491437,133.07,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207907586,3.81271437,133.07,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207907984,0.05491437,133.07,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207908585,3.7581,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207909290,0.05491437,133.07,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207909692,3.7578,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207909988,23.1,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207910285,3.7581,133.05,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207910692,26.8579,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207910890,0.05491437,133.07,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207911200,23.1,133.06,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207911384,3.7581,133.05,133.04,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1725207911688,3.7581,133.05,132.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725207911886,3.7584,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725207912086,3.6669331,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725207912293,3.6669331,133.03,132.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725207912484,3.7583,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725207912985,0.05750897,133.04,133.02,0.04971712]
["bitfinex-derivatives","SOLF0:USTF0",1725207914090,0.05750897,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725207915487,26.87753552,133.1,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725207915695,3.7571,133.09,133.04,3.68901052]
["bitfinex-derivatives","SOLF0:USTF0",1725207915991,26.94275062,133.1,133.0,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725207916196,23.1,133.12,133.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725207916393,0.04939986,133.08,133.06,0.05303843]
["bitfinex-derivatives","SOLF0:USTF0",1725207918492,3.80679986,133.08,133.06,0.05303843]
["bitfinex-derivatives","SOLF0:USTF0",1725207919292,0.04939986,133.08,133.06,0.05303843]
["bitfinex-derivatives","SOLF0:USTF0",1725207919993,0.04939986,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725207920396,7.55702653,133.13,133.05,3.81857808]
["bitfinex-derivatives","SOLF0:USTF0",1725207920589,7.55702653,133.13,133.03,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725207920791,7.55702653,133.13,133.03,25.823]
["bitfinex-derivatives","SOLF0:USTF0",1725207921393,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207921698,0.05418911,133.09,133.07,7.63439419]
["bitfinex-derivatives","SOLF0:USTF0",1725207921887,0.05418911,133.09,133.07,3.8071966]
["bitfinex-derivatives","SOLF0:USTF0",1725207922493,0.05418911,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725207923703,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207926091,0.05418911,133.09,133.07,3.8070966]
["bitfinex-derivatives","SOLF0:USTF0",1725207926598,0.05418911,133.09,133.07,7.54206804]
["bitfinex-derivatives","SOLF0:USTF0",1725207927395,0.05418911,133.09,133.07,3.8070966]
["bitfinex-derivatives","SOLF0:USTF0",1725207928698,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207929308,0.05418911,133.09,133.07,3.8071966]
["bitfinex-derivatives","SOLF0:USTF0",1725207929602,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207929804,0.05418911,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725207930004,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207930404,0.05418911,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725207931716,0.05418911,133.09,133.07,3.8070966]
["bitfinex-derivatives","SOLF0:USTF0",1725207933607,3.7573,133.08,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207933813,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207933814,23.15418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207934710,26.91128911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207934907,23.15418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207936409,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207936812,3.81118911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207937022,0.05418911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207937316,3.81138911,133.09,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207937907,3.7573,133.08,133.07,0.0496966]
["bitfinex-derivatives","SOLF0:USTF0",1725207938107,26.94093109,133.08,133.03,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725207938725,26.94093109,133.08,133.01,3.70453332]
["bitfinex-derivatives","SOLF0:USTF0",1725207939014,3.7578,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725207939327,26.94093109,133.08,133.01,3.70453332]
["bitfinex-derivatives","SOLF0:USTF0",1725207939328,0.05701914,133.06,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207939814,7.48460758,133.06,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207940718,3.7581,133.05,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207941319,7.48450758,133.06,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207942513,0.05701914,133.06,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207943118,0.05701914,133.06,133.04,3.80699344]
["bitfinex-derivatives","SOLF0:USTF0",1725207943518,0.05701914,133.06,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207944420,0.05701914,133.06,133.04,3.80729344]
["bitfinex-derivatives","SOLF0:USTF0",1725207944618,23.1,133.12,133.04,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1725207944821,23.1,133.12,133.05,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725207945020,3.7566,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725207945417,3.7566,133.11,133.06,3.74107478]
["bitfinex-derivatives","SOLF0:USTF0",1725207945617,3.7566,133.11,133.07,3.80632437]
["bitfinex-derivatives","SOLF0:USTF0",1725207945618,0.04813768,133.1,133.07,3.80632437]
["bitfinex-derivatives","SOLF0:USTF0",1725207945818,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207946518,0.04813768,133.1,133.07,3.80622437]
["bitfinex-derivatives","SOLF0:USTF0",1725207946921,0.04813768,133.1,133.07,7.48520659]
["bitfinex-derivatives","SOLF0:USTF0",1725207947914,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207948516,3.7571,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207948717,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207949321,3.7572,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207950835,3.7573,133.08,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207952031,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207952834,3.7571,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207953037,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207954531,3.80503768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207955234,3.80503768,133.1,133.07,3.80632437]
["bitfinex-derivatives","SOLF0:USTF0",1725207955639,0.04813768,133.1,133.07,3.80632437]
["bitfinex-derivatives","SOLF0:USTF0",1725207955945,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207956235,3.757,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207956834,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207957031,23.14813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207957340,3.7572,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207957640,23.14813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207957837,3.7572,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207958042,23.14813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207958637,3.7573,133.08,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207960729,3.7571,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207960932,0.04813768,133.1,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207961343,3.7572,133.09,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207961837,3.7573,133.08,133.07,0.04882437]
["bitfinex-derivatives","SOLF0:USTF0",1725207963342,4.42339541,133.12,133.02,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725207963548,23.1,133.1,133.02,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725207963743,26.80612551,133.1,133.02,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725207964236,23.1,133.09,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207964434,0.04753175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207964635,3.79744456,133.06,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207965446,3.80523175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207965447,0.04753175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207965639,3.74596016,133.06,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207965841,0.04753175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207966035,3.82074408,133.06,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207966236,0.04753175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207966742,3.77695677,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207966948,0.04753175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207967249,3.85324388,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207967447,0.04753175,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207968044,3.87053062,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207968551,7.62813062,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207968742,3.87053062,133.07,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207970749,3.7569,133.1,133.05,0.05019677]
["bitfinex-derivatives","SOLF0:USTF0",1725207970951,23.1,133.14,133.03,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725207971248,23.1,133.14,133.03,26.88090943]
["bitfinex-derivatives","SOLF0:USTF0",1725207971748,0.05643752,133.1,133.07,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1725207973457,3.7573,133.08,133.07,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1725207975051,23.1,133.09,132.93,13.37821364]
["bitfinex-derivatives","SOLF0:USTF0",1725207975352,23.1,133.05,132.95,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725207975548,3.73008117,133.04,132.95,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725207975754,23.1,133.07,132.98,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725207975947,3.8192617,133.06,132.99,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725207976148,0.05028368,133.04,133.01,0.05117128]
["bitfinex-derivatives","SOLF0:USTF0",1725207976343,0.04828524,133.04,133.01,0.0560054]
["bitfinex-derivatives","SOLF0:USTF0",1725207977046,23.1,133.12,133.01,0.0560054]
["bitfinex-derivatives","SOLF0:USTF0",1725207977253,23.1,133.12,133.0,25.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725207977458,3.7568,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725207977645,23.1,133.12,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725207978042,23.1,133.12,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207978043,3.81149965,133.1,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207978243,0.05459965,133.1,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207978658,3.757,133.09,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207979047,23.15459965,133.1,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207980056,0.05459965,133.1,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207981950,3.81149965,133.1,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207982671,23.1,133.09,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207983157,3.7573,133.08,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207987059,26.8571,133.09,133.07,0.05330423]
["bitfinex-derivatives","SOLF0:USTF0",1725207987359,26.8571,133.09,133.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725207987360,23.1,133.09,133.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725207987560,23.1,133.08,133.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725207988257,26.84332957,133.08,133.0,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725207988453,0.05030414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725207994664,3.80850414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725207995767,0.05030414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725207997458,0.05030414,133.05,133.03,3.80931803]
["bitfinex-derivatives","SOLF0:USTF0",1725207998763,0.05030414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725207999371,3.80850414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208000072,3.7584,133.04,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208011775,26.90850414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208011982,9.24,133.04,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208013371,12.9984,133.04,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208014576,16.71212271,133.04,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208020282,0.05030414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208020878,3.9015275,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208021477,0.05030414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208021979,0.05030414,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725208022187,0.05030414,133.05,133.03,0.05061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208022380,0.05030414,133.05,133.03,3.80921803]
["bitfinex-derivatives","SOLF0:USTF0",1725208023084,0.05030414,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725208024380,1.325,133.14,133.03,9.29061803]
["bitfinex-derivatives","SOLF0:USTF0",1725208024598,9.24,133.11,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725208024781,9.24,133.11,133.02,6.46560342]
["bitfinex-derivatives","SOLF0:USTF0",1725208025290,0.05332059,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725208025478,13.07999699,133.12,133.08,3.69006463]
["bitfinex-derivatives","SOLF0:USTF0",1725208025684,9.24,133.1,133.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725208025886,9.24,133.1,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725208026080,9.24,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725208026584,9.29036232,133.1,133.08,3.80629887]
["bitfinex-derivatives","SOLF0:USTF0",1725208028080,9.29036232,133.1,133.08,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1725208029884,9.24,133.09,133.08,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1725208031385,12.997,133.09,133.08,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1725208032294,12.997,133.09,133.02,7.92343816]
["bitfinex-derivatives","SOLF0:USTF0",1725208032295,3.7576,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725208032494,13.03462305,133.06,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725208032694,13.03462305,133.06,133.02,7.87430329]
["bitfinex-derivatives","SOLF0:USTF0",1725208032892,16.79252305,133.06,133.02,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725208033398,0.05378504,133.05,133.03,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1725208034298,0.05378504,133.05,133.03,3.8112024]
["bitfinex-derivatives","SOLF0:USTF0",1725208035392,0.05378504,133.05,133.03,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1725208037795,0.05378504,133.05,133.03,3.8114024]
["bitfinex-derivatives","SOLF0:USTF0",1725208038397,0.05378504,133.05,133.03,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1725208039298,0.05378504,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725208039596,0.05378504,133.05,133.03,0.0527024]
["bitfinex-derivatives","SOLF0:USTF0",1725208040397,0.05378504,133.05,133.03,3.8113024]
["bitfinex-derivatives","SOLF0:USTF0",1725208042900,0.05378504,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725208046102,12.997,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725208046496,16.7313104,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725208046693,16.7313104,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725208046694,12.9743104,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725208047104,13.02824184,133.09,133.06,3.80727257]
["bitfinex-derivatives","SOLF0:USTF0",1725208047297,0.05393144,133.09,133.06,3.80727257]
["bitfinex-derivatives","SOLF0:USTF0",1725208048700,0.05393144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208049503,3.81103144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208050108,9.24,133.08,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208050912,3.7576,133.07,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208056616,12.9974,133.08,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208056820,9.24,133.08,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208057523,12.9974,133.08,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208057822,0.05393144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208058630,0.05393144,133.09,133.06,3.80717257]
["bitfinex-derivatives","SOLF0:USTF0",1725208061321,0.05393144,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725208062321,3.81113144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208062626,9.29393144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208062919,9.29393144,133.09,133.06,3.80717257]
["bitfinex-derivatives","SOLF0:USTF0",1725208064022,13.05093144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208066324,13.05093144,133.09,133.06,3.80727257]
["bitfinex-derivatives","SOLF0:USTF0",1725208066720,0.05393144,133.09,133.06,3.80727257]
["bitfinex-derivatives","SOLF0:USTF0",1725208069226,3.81103144,133.09,133.06,3.80727257]
["bitfinex-derivatives","SOLF0:USTF0",1725208070328,0.05393144,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725208070529,0.05393144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208070826,0.05393144,133.09,133.06,3.80717257]
["bitfinex-derivatives","SOLF0:USTF0",1725208072820,3.81093144,133.09,133.06,3.80717257]
["bitfinex-derivatives","SOLF0:USTF0",1725208076934,0.05393144,133.09,133.06,3.80717257]
["bitfinex-derivatives","SOLF0:USTF0",1725208078132,3.81103144,133.09,133.06,3.80717257]
["bitfinex-derivatives","SOLF0:USTF0",1725208079231,12.9974,133.08,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208081129,9.24,133.08,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208084734,0.05393144,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725208087840,9.29393144,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208088440,13.01838289,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208088637,16.77538289,133.09,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208090232,3.7576,133.07,133.06,0.04947257]
["bitfinex-derivatives","SOLF0:USTF0",1725208090546,9.24,133.07,132.99,3.77404568]
["bitfinex-derivatives","SOLF0:USTF0",1725208090839,9.24,133.05,132.98,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725208091333,9.24,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725208091334,12.9983,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725208091537,3.72436611,133.04,133.02,0.05566955]
["bitfinex-derivatives","SOLF0:USTF0",1725208092129,0.05589602,133.04,133.02,0.05566955]
["bitfinex-derivatives","SOLF0:USTF0",1725208092935,0.05589602,133.04,133.02,3.81456955]
["bitfinex-derivatives","SOLF0:USTF0",1725208093541,0.05589602,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725208093735,0.05589602,133.04,133.02,0.05566955]
["bitfinex-derivatives","SOLF0:USTF0",1725208094134,0.05589602,133.04,133.02,3.81446955]
["bitfinex-derivatives","SOLF0:USTF0",1725208094339,0.05589602,133.04,133.02,0.05566955]
["bitfinex-derivatives","SOLF0:USTF0",1725208097243,0.05589602,133.04,133.02,3.81446955]
["bitfinex-derivatives","SOLF0:USTF0",1725208100352,0.05589602,133.04,133.02,3.81456955]
["bitfinex-derivatives","SOLF0:USTF0",1725208102358,0.05589602,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725208103344,3.757,133.09,133.03,3.79669297]
["bitfinex-derivatives","SOLF0:USTF0",1725208103345,3.79631717,133.09,133.03,3.79669297]
["bitfinex-derivatives","SOLF0:USTF0",1725208103541,9.24,133.11,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725208103740,3.7568,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725208103945,3.7568,133.1,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725208104349,0.05554716,133.09,133.07,0.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1725208105049,3.7573,133.08,133.07,0.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1725208106250,13.05264716,133.09,133.07,0.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1725208107750,9.29554716,133.09,133.07,0.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1725208107949,0.05554716,133.09,133.07,0.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1725208109355,0.05554716,133.09,133.07,3.8128079]
["bitfinex-derivatives","SOLF0:USTF0",1725208110057,0.05554716,133.09,133.07,0.0553079]
["bitfinex-derivatives","SOLF0:USTF0",1725208110655,0.05554716,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725208110953,12.9957,133.14,133.08,6.51069993]
["bitfinex-derivatives","SOLF0:USTF0",1725208111454,12.9957,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725208111656,2.8367,133.18,133.08,6.51069993]
["bitfinex-derivatives","SOLF0:USTF0",1725208111657,3.7554,133.15,133.08,15.75069993]
["bitfinex-derivatives","SOLF0:USTF0",1725208111856,3.7554,133.15,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208111857,0.05749346,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208112048,0.05749346,133.12,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725208112253,16.78567155,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208112553,9.24,133.11,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208113354,12.9964,133.11,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208115151,16.87273279,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208115553,3.87643279,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208115855,7.63263279,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208116461,3.87643279,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208117153,16.87263279,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208118363,3.7564,133.11,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208118965,16.87263279,133.12,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208119867,3.7564,133.11,133.1,0.05473872]
["bitfinex-derivatives","SOLF0:USTF0",1725208120163,3.7575,133.08,133.04,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725208120471,3.7575,133.08,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725208121068,3.7575,133.08,133.03,7.55086498]
["bitfinex-derivatives","SOLF0:USTF0",1725208121254,0.05175184,133.07,133.05,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1725208126065,9.29175184,133.07,133.05,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1725208126272,9.24,133.06,133.05,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1725208126768,12.9978,133.06,133.05,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1725208128571,3.7587,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725208128766,12.9987,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725208128975,9.24,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725208129367,3.73938013,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725208129567,3.79198077,133.03,133.0,3.80739909]
["bitfinex-derivatives","SOLF0:USTF0",1725208129769,0.05260064,133.03,133.0,3.80739909]
["bitfinex-derivatives","SOLF0:USTF0",1725208132173,3.81130064,133.03,133.0,3.80739909]
["bitfinex-derivatives","SOLF0:USTF0",1725208133075,3.81130064,133.03,133.0,0.04789909]
["bitfinex-derivatives","SOLF0:USTF0",1725208134072,0.05260064,133.03,133.0,3.80739909]
["bitfinex-derivatives","SOLF0:USTF0",1725208134669,3.81130064,133.03,133.0,0.04789909]
["bitfinex-derivatives","SOLF0:USTF0",1725208135275,0.05260064,133.03,133.0,3.80739909]
["bitfinex-derivatives","SOLF0:USTF0",1725208138178,0.05260064,133.03,133.0,0.04789909]
["bitfinex-derivatives","SOLF0:USTF0",1725208138485,9.24,133.01,133.0,0.04789909]
["bitfinex-derivatives","SOLF0:USTF0",1725208138978,9.29260064,133.03,133.0,0.04789909]
["bitfinex-derivatives","SOLF0:USTF0",1725208139376,9.24,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725208139681,9.24,133.0,132.92,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725208139882,12.97938013,133.0,132.93,5.14218999]
["bitfinex-derivatives","SOLF0:USTF0",1725208140177,3.76,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725208140482,9.24,132.96,132.86,39.80601436]
["bitfinex-derivatives","SOLF0:USTF0",1725208140680,38.3212,133.03,132.86,39.80601436]
["bitfinex-derivatives","SOLF0:USTF0",1725208140681,9.24,132.94,132.86,17.12037748]
["bitfinex-derivatives","SOLF0:USTF0",1725208140875,38.3212,133.03,132.86,20.88377748]
["bitfinex-derivatives","SOLF0:USTF0",1725208140876,9.24,132.92,132.86,20.88377748]
["bitfinex-derivatives","SOLF0:USTF0",1725208141080,9.24,132.92,132.79,3.34455341]
["bitfinex-derivatives","SOLF0:USTF0",1725208141081,9.24,132.92,132.85,3.80554928]
["bitfinex-derivatives","SOLF0:USTF0",1725208141287,9.24,132.92,132.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725208141580,9.24,132.92,132.86,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1725208141581,0.05517966,132.89,132.86,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1725208142472,3.82989956,132.89,132.86,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1725208142874,3.763,132.88,132.86,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1725208143275,3.7632,132.87,132.86,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1725208144678,23.11,132.88,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725208144884,23.11,132.94,132.79,7.45745298]
["bitfinex-derivatives","SOLF0:USTF0",1725208144885,23.11,132.85,132.79,7.45745298]
["bitfinex-derivatives","SOLF0:USTF0",1725208145083,3.7641,132.84,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725208145379,7.518,133.0,132.79,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208145691,23.15786832,132.91,132.88,0.05461716]
["bitfinex-derivatives","SOLF0:USTF0",1725208145886,27.00361473,132.91,132.88,0.05780441]
["bitfinex-derivatives","SOLF0:USTF0",1725208146185,23.11,132.89,132.77,5.22634238]
["bitfinex-derivatives","SOLF0:USTF0",1725208146391,23.11,132.87,132.78,3.73043347]
["bitfinex-derivatives","SOLF0:USTF0",1725208146590,23.11,132.87,132.77,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725208146888,3.7636,132.86,132.77,5.24478007]
["bitfinex-derivatives","SOLF0:USTF0",1725208147091,26.89913305,132.89,132.78,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208147385,0.05174485,132.85,132.82,3.81866137]
["bitfinex-derivatives","SOLF0:USTF0",1725208147984,23.11,132.91,132.82,0.05426137]
["bitfinex-derivatives","SOLF0:USTF0",1725208148184,23.11,132.91,132.83,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725208148383,23.11,132.91,132.84,5.20202095]
["bitfinex-derivatives","SOLF0:USTF0",1725208149085,23.11,132.85,132.66,13.68000335]
["bitfinex-derivatives","SOLF0:USTF0",1725208149284,23.11,132.79,132.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725208149488,3.85689551,132.78,132.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725208150087,0.05491286,132.77,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208150286,3.84492566,132.77,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208150683,0.05491286,132.77,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208150983,23.11,132.81,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208151693,23.11,132.81,132.74,3.82125462]
["bitfinex-derivatives","SOLF0:USTF0",1725208151893,0.05153706,132.79,132.74,3.82125462]
["bitfinex-derivatives","SOLF0:USTF0",1725208152092,3.78543779,132.79,132.74,3.82125462]
["bitfinex-derivatives","SOLF0:USTF0",1725208152290,3.80238438,132.79,132.74,3.82125462]
["bitfinex-derivatives","SOLF0:USTF0",1725208152493,7.56808438,132.79,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208152797,3.80238438,132.79,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208153001,3.766,132.78,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208153292,23.16153706,132.79,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208153697,3.7663,132.77,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208154188,3.7666,132.75,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208154594,0.05779104,132.76,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208154982,3.7666,132.75,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208155990,0.05779104,132.76,132.74,0.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1725208157588,0.05779104,132.76,132.74,3.73026083]
["bitfinex-derivatives","SOLF0:USTF0",1725208157795,0.05779104,132.76,132.74,7.49696083]
["bitfinex-derivatives","SOLF0:USTF0",1725208158698,23.11,132.81,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725208159001,7.53921129,132.8,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725208159194,23.11,132.81,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725208159600,3.75819209,132.8,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725208159792,0.05348936,132.79,132.76,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1725208160693,3.81898936,132.79,132.76,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1725208160899,0.05348936,132.79,132.76,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1725208162298,3.81918936,132.79,132.76,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1725208163698,3.766,132.77,132.76,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1725208165093,3.7666,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725208165293,3.7666,132.75,132.7,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725208165490,23.11,132.74,132.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725208166099,0.04856354,132.73,132.71,0.05617545]
["bitfinex-derivatives","SOLF0:USTF0",1725208169699,0.04856354,132.73,132.71,3.82377545]
["bitfinex-derivatives","SOLF0:USTF0",1725208170502,0.04856354,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725208170699,0.115,132.84,132.71,0.05617545]
["bitfinex-derivatives","SOLF0:USTF0",1725208170904,0.115,132.84,132.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725208170905,23.11,132.79,132.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725208171202,3.766,132.78,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725208171600,3.766,132.78,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725208171800,0.04741758,132.77,132.74,3.82052705]
["bitfinex-derivatives","SOLF0:USTF0",1725208172798,0.04741758,132.77,132.74,7.61025679]
["bitfinex-derivatives","SOLF0:USTF0",1725208174104,0.04741758,132.77,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725208175704,0.04741758,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725208175899,23.11,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725208177006,23.16439011,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725208177406,3.7641,132.84,132.75,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725208177611,0.1654,132.87,132.76,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725208177612,23.11,132.85,132.76,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725208177812,23.11,132.85,132.76,5.17305892]
["bitfinex-derivatives","SOLF0:USTF0",1725208178108,23.11,132.86,132.76,24.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725208178306,26.94521062,132.86,132.76,28.15462851]
["bitfinex-derivatives","SOLF0:USTF0",1725208178607,26.94521062,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725208178608,0.05183254,132.82,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725208178807,0.05138877,132.83,132.8,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725208179107,0.05138877,132.83,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725208179615,0.05138877,132.83,132.8,0.05480881]
["bitfinex-derivatives","SOLF0:USTF0",1725208180406,0.05138877,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725208180603,23.11,132.86,132.76,28.15462851]
["bitfinex-derivatives","SOLF0:USTF0",1725208180806,23.11,132.86,132.77,1.38315405]
["bitfinex-derivatives","SOLF0:USTF0",1725208181008,30.65725173,132.88,132.78,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208181203,26.89425173,132.88,132.78,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208181702,0.04881959,132.84,132.82,0.05013742]
["bitfinex-derivatives","SOLF0:USTF0",1725208181904,5.2042411,132.93,132.8,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208182110,26.8723,132.91,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725208182410,26.957378,132.91,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725208182608,23.11,132.89,132.84,7.62003394]
["bitfinex-derivatives","SOLF0:USTF0",1725208182912,0.05029592,132.88,132.85,0.05345785]
["bitfinex-derivatives","SOLF0:USTF0",1725208184007,0.05029592,132.88,132.85,3.81715785]
["bitfinex-derivatives","SOLF0:USTF0",1725208185010,0.05029592,132.88,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725208186910,225.0,133.06,132.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725208187106,1.4181,133.01,132.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725208187301,23.11,132.98,132.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725208187505,3.7462372,132.97,132.87,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725208187907,0.0517129,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725208188112,23.11,132.98,132.92,3.72328416]
["bitfinex-derivatives","SOLF0:USTF0",1725208188307,23.11,132.98,132.88,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208189215,0.04759797,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725208189410,23.11,132.98,132.93,3.69744423]
["bitfinex-derivatives","SOLF0:USTF0",1725208189411,0.05357362,132.95,132.93,3.69744423]
["bitfinex-derivatives","SOLF0:USTF0",1725208189620,0.05357362,132.95,132.92,0.05009434]
["bitfinex-derivatives","SOLF0:USTF0",1725208190114,0.05357362,132.95,132.92,3.74264976]
["bitfinex-derivatives","SOLF0:USTF0",1725208190314,0.05357362,132.95,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725208192615,7.514,133.1,132.92,3.74264976]
["bitfinex-derivatives","SOLF0:USTF0",1725208192616,28.89,133.03,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725208192812,3.7591,133.02,132.91,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725208193214,3.7591,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725208193511,3.7591,133.02,132.96,7.48690103]
["bitfinex-derivatives","SOLF0:USTF0",1725208193719,0.05082605,133.0,132.98,0.05144487]
["bitfinex-derivatives","SOLF0:USTF0",1725208196723,3.80442138,132.99,132.98,0.05144487]
["bitfinex-derivatives","SOLF0:USTF0",1725208197023,3.67809609,132.99,132.92,3.78938266]
["bitfinex-derivatives","SOLF0:USTF0",1725208197223,28.89,133.01,132.89,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725208197423,3.761,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725208197627,7.52218505,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725208197818,0.0562127,132.94,132.91,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1725208199218,0.0562127,132.94,132.92,3.78855122]
["bitfinex-derivatives","SOLF0:USTF0",1725208200112,0.0562127,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725208200318,28.89,133.01,132.93,3.76936964]
["bitfinex-derivatives","SOLF0:USTF0",1725208200517,28.89,133.01,132.9,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1725208200718,3.7597,133.0,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725208201225,3.7593,133.01,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725208201426,0.05157183,133.0,132.97,0.05241354]
["bitfinex-derivatives","SOLF0:USTF0",1725208205926,0.05157183,133.0,132.97,3.81271354]
["bitfinex-derivatives","SOLF0:USTF0",1725208206123,0.05157183,133.0,132.97,0.05241354]
["bitfinex-derivatives","SOLF0:USTF0",1725208206937,3.7601,132.98,132.97,0.05241354]
["bitfinex-derivatives","SOLF0:USTF0",1725208207125,7.59460627,132.98,132.97,0.05241354]
["bitfinex-derivatives","SOLF0:USTF0",1725208207429,28.89,132.98,132.86,30.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725208207731,3.7612,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725208207927,32.60493646,132.98,132.86,31.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725208208126,3.7618,132.93,132.86,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725208208325,0.05166244,132.93,132.86,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725208208530,0.05166244,132.93,132.88,0.05136435]
["bitfinex-derivatives","SOLF0:USTF0",1725208208733,7.55959509,132.93,132.88,3.81406435]
["bitfinex-derivatives","SOLF0:USTF0",1725208209226,0.05166244,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725208210430,0.05166244,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725208210930,0.05166244,132.93,132.88,3.81426435]
["bitfinex-derivatives","SOLF0:USTF0",1725208211125,0.05166244,132.93,132.88,0.05136435]
["bitfinex-derivatives","SOLF0:USTF0",1725208211336,28.94166244,132.93,132.88,0.05136435]
["bitfinex-derivatives","SOLF0:USTF0",1725208212133,3.7623,132.91,132.88,0.05136435]
["bitfinex-derivatives","SOLF0:USTF0",1725208212638,0.05166244,132.93,132.88,0.05136435]
["bitfinex-derivatives","SOLF0:USTF0",1725208213131,0.05166244,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725208213346,0.05166244,132.93,132.91,0.05768154]
["bitfinex-derivatives","SOLF0:USTF0",1725208213534,0.05166244,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725208215129,0.05166244,132.93,132.91,0.05250377]
["bitfinex-derivatives","SOLF0:USTF0",1725208216437,3.81316244,132.93,132.91,0.05250377]
["bitfinex-derivatives","SOLF0:USTF0",1725208216737,0.05166244,132.93,132.91,0.05250377]
["bitfinex-derivatives","SOLF0:USTF0",1725208218535,0.05166244,132.93,132.91,3.81430377]
["bitfinex-derivatives","SOLF0:USTF0",1725208220339,3.81326244,132.93,132.91,0.05250377]
["bitfinex-derivatives","SOLF0:USTF0",1725208221938,0.05166244,132.93,132.91,0.05250377]
["bitfinex-derivatives","SOLF0:USTF0",1725208222138,3.7618,132.92,132.91,0.05250377]
["bitfinex-derivatives","SOLF0:USTF0",1725208222945,3.7628,132.89,132.86,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725208223139,28.89,132.91,132.84,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725208223532,3.7631,132.88,132.83,7.54795495]
["bitfinex-derivatives","SOLF0:USTF0",1725208223739,7.56275392,132.88,132.83,7.54795495]
["bitfinex-derivatives","SOLF0:USTF0",1725208223945,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208227954,3.82088209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208228144,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208230355,0.05738209,132.87,132.84,3.81567913]
["bitfinex-derivatives","SOLF0:USTF0",1725208230555,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208230955,0.05738209,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725208231353,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208231753,0.05738209,132.87,132.84,3.81557913]
["bitfinex-derivatives","SOLF0:USTF0",1725208232457,0.05738209,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725208233256,0.05738209,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725208233560,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208234449,0.05738209,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725208234852,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208235655,0.05738209,132.87,132.84,3.81557913]
["bitfinex-derivatives","SOLF0:USTF0",1725208236258,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208236760,3.82058209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208237758,0.05738209,132.87,132.84,3.81567913]
["bitfinex-derivatives","SOLF0:USTF0",1725208239063,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208240073,0.05738209,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725208240565,0.05738209,132.87,132.84,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1725208240767,0.05738209,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725208244071,0.05738209,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725208244363,23.11,132.94,132.82,3.83767308]
["bitfinex-derivatives","SOLF0:USTF0",1725208244568,23.11,132.94,132.81,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208244771,3.762,132.92,132.81,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208245065,23.11,132.94,132.81,26.81644329]
["bitfinex-derivatives","SOLF0:USTF0",1725208245266,0.0529816,132.89,132.86,0.05711575]
["bitfinex-derivatives","SOLF0:USTF0",1725208245470,0.0529816,132.89,132.86,3.81133821]
["bitfinex-derivatives","SOLF0:USTF0",1725208245771,0.0529816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208246772,0.0529816,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725208247774,0.0529816,132.89,132.88,7.54685876]
["bitfinex-derivatives","SOLF0:USTF0",1725208248766,0.0529816,132.89,132.87,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725208251270,0.0529816,132.89,132.88,7.44395424]
["bitfinex-derivatives","SOLF0:USTF0",1725208252073,0.0529816,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725208252773,0.0529816,132.89,132.87,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725208253368,3.7840747,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208253671,0.0529816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208254470,3.7632,132.87,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208258776,3.763,132.88,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208259175,23.1629816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208259377,26.9257816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208260277,23.1629816,132.89,132.86,3.81153821]
["bitfinex-derivatives","SOLF0:USTF0",1725208260579,0.0529816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208260970,0.0529816,132.89,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725208261281,0.0529816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208261576,0.0529816,132.89,132.86,3.81143821]
["bitfinex-derivatives","SOLF0:USTF0",1725208262179,3.8156816,132.89,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208262784,3.7629,132.88,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208264081,23.11,132.88,132.86,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1725208264382,23.11,132.88,132.82,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725208264383,3.7638,132.85,132.82,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725208265379,3.8115909,132.85,132.82,0.04858167]
["bitfinex-derivatives","SOLF0:USTF0",1725208265990,3.7643,132.84,132.82,0.04858167]
["bitfinex-derivatives","SOLF0:USTF0",1725208266682,0.0477909,132.85,132.82,0.04858167]
["bitfinex-derivatives","SOLF0:USTF0",1725208267987,0.0477909,132.85,132.82,3.81298167]
["bitfinex-derivatives","SOLF0:USTF0",1725208268983,0.0477909,132.85,132.82,0.04858167]
["bitfinex-derivatives","SOLF0:USTF0",1725208269485,3.7641,132.84,132.82,0.04858167]
["bitfinex-derivatives","SOLF0:USTF0",1725208269784,23.11,132.84,132.76,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725208269984,23.11,132.84,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725208270175,23.11,132.82,132.76,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725208270380,3.8522616,132.81,132.76,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725208270582,0.04981806,132.8,132.77,0.05556539]
["bitfinex-derivatives","SOLF0:USTF0",1725208271792,0.04981806,132.8,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725208271983,3.85451945,132.79,132.74,7.62169576]
["bitfinex-derivatives","SOLF0:USTF0",1725208272177,3.7657,132.79,132.69,24.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725208272485,3.7657,132.79,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725208272486,3.83570407,132.78,132.73,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725208272883,0.05433299,132.77,132.74,0.05656131]
["bitfinex-derivatives","SOLF0:USTF0",1725208273689,3.86740724,132.77,132.74,0.05656131]
["bitfinex-derivatives","SOLF0:USTF0",1725208273885,0.05433299,132.77,132.74,0.05656131]
["bitfinex-derivatives","SOLF0:USTF0",1725208274091,3.74115077,132.76,132.74,0.05656131]
["bitfinex-derivatives","SOLF0:USTF0",1725208274289,23.11,132.75,132.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725208274488,23.11,132.75,132.66,6.5413305]
["bitfinex-derivatives","SOLF0:USTF0",1725208274690,23.11,132.75,132.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725208275086,23.11,132.75,132.63,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725208275288,0.05556775,132.7,132.68,0.05589578]
["bitfinex-derivatives","SOLF0:USTF0",1725208275486,0.0493538,132.7,132.68,0.04837704]
["bitfinex-derivatives","SOLF0:USTF0",1725208277783,1.3504,132.79,132.68,28.98837704]
["bitfinex-derivatives","SOLF0:USTF0",1725208277984,1.3504,132.79,132.69,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725208278283,3.7667,132.75,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725208278686,0.05178363,132.73,132.71,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1725208279188,3.70177817,132.72,132.71,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1725208279880,0.05178363,132.73,132.71,0.05028671]
["bitfinex-derivatives","SOLF0:USTF0",1725208280681,0.05178363,132.73,132.71,3.81798671]
["bitfinex-derivatives","SOLF0:USTF0",1725208280885,0.05178363,132.73,132.71,3.75667705]
["bitfinex-derivatives","SOLF0:USTF0",1725208281588,0.05178363,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725208281994,0.1167,132.85,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725208281995,28.94,132.82,132.72,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725208282183,1.3291,132.84,132.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725208282184,30.2691,132.84,132.73,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725208282384,3.7638,132.85,132.73,30.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725208282583,3.83890898,132.88,132.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208282584,32.77890898,132.88,132.75,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208282782,2.734,132.9,132.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208282992,35.43670773,132.9,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208283187,0.04743287,132.88,132.83,3.81836217]
["bitfinex-derivatives","SOLF0:USTF0",1725208283582,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208283785,0.04743287,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725208284496,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208285182,0.04743287,132.88,132.83,1.50306217]
["bitfinex-derivatives","SOLF0:USTF0",1725208286887,0.04743287,132.88,132.83,5.26716217]
["bitfinex-derivatives","SOLF0:USTF0",1725208287093,0.04743287,132.88,132.83,1.50306217]
["bitfinex-derivatives","SOLF0:USTF0",1725208287290,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208287791,28.98743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208289190,32.75053287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208289688,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208291088,0.04743287,132.88,132.83,3.81856217]
["bitfinex-derivatives","SOLF0:USTF0",1725208291993,3.81063287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208292201,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208292589,3.7635,132.86,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208293191,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208293993,0.04743287,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725208294691,32.68163833,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208294896,34.08193833,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208295797,3.7635,132.86,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208296902,34.08193833,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208296903,3.7633,132.87,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208297498,32.68163833,132.88,132.83,3.81846217]
["bitfinex-derivatives","SOLF0:USTF0",1725208297905,32.68163833,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725208298101,28.98743287,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725208298799,0.04743287,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725208299598,0.04743287,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725208299799,0.04743287,132.88,132.83,0.05426217]
["bitfinex-derivatives","SOLF0:USTF0",1725208300799,225.0,133.0,132.82,30.271]
["bitfinex-derivatives","SOLF0:USTF0",1725208300800,28.94,132.95,132.82,30.271]
["bitfinex-derivatives","SOLF0:USTF0",1725208301101,3.80137362,132.94,132.83,1.38246067]
["bitfinex-derivatives","SOLF0:USTF0",1725208301310,32.64201098,132.97,132.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208301603,28.94,132.97,132.86,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725208301804,3.82320329,132.98,132.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208302006,0.04888294,132.93,132.9,0.05004657]
["bitfinex-derivatives","SOLF0:USTF0",1725208302213,0.0559454,132.93,132.9,0.04887406]
["bitfinex-derivatives","SOLF0:USTF0",1725208302405,0.0559454,132.93,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725208303408,3.7602,132.98,132.92,7.49946904]
["bitfinex-derivatives","SOLF0:USTF0",1725208304004,7.45865268,132.99,132.92,3.73786904]
["bitfinex-derivatives","SOLF0:USTF0",1725208304203,28.94,133.03,132.93,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725208304502,2.6978,133.05,132.97,0.05067397]
["bitfinex-derivatives","SOLF0:USTF0",1725208304503,0.05529043,132.99,132.97,0.05067397]
["bitfinex-derivatives","SOLF0:USTF0",1725208304801,0.05624318,132.99,132.97,0.0500157]
["bitfinex-derivatives","SOLF0:USTF0",1725208304998,0.05624318,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725208305405,3.74962304,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725208305704,3.7581,133.05,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725208306019,28.94,133.08,133.0,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725208306305,28.94,133.08,133.01,3.76729398]
["bitfinex-derivatives","SOLF0:USTF0",1725208306504,0.04832898,133.06,133.03,0.05027772]
["bitfinex-derivatives","SOLF0:USTF0",1725208307403,0.04832898,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725208307602,2.8487,133.15,133.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208307603,31.7887,133.15,133.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208307907,28.94,133.18,133.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208308099,3.755,133.16,133.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1725208308303,3.755,133.16,133.04,32.71817225]
["bitfinex-derivatives","SOLF0:USTF0",1725208308508,3.755,133.16,133.09,3.80633382]
["bitfinex-derivatives","SOLF0:USTF0",1725208309001,28.94,133.18,133.09,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1725208309308,3.72480853,133.21,133.09,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1725208309309,28.94,133.2,133.12,0.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1725208309504,28.94,133.2,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208309702,3.69665869,133.19,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208310106,34.61,133.21,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208310309,3.7545,133.18,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208310609,34.61,133.18,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208311107,3.755,133.17,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208311502,38.3645,133.18,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208311906,3.7542,133.19,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208312109,34.61,133.21,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208312303,38.34460498,133.21,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208312505,3.7545,133.18,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208312704,38.34460498,133.21,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208313708,3.73460498,133.21,133.15,0.04904732]
["bitfinex-derivatives","SOLF0:USTF0",1725208314005,34.61,133.24,133.15,3.80414732]
["bitfinex-derivatives","SOLF0:USTF0",1725208314310,38.36901171,133.24,133.18,0.05580901]
["bitfinex-derivatives","SOLF0:USTF0",1725208314812,38.36901171,133.24,133.18,3.81020901]
["bitfinex-derivatives","SOLF0:USTF0",1725208315011,1.4551,133.25,133.18,0.05580901]
["bitfinex-derivatives","SOLF0:USTF0",1725208315213,5.14821593,133.25,133.19,3.82265283]
["bitfinex-derivatives","SOLF0:USTF0",1725208315410,39.75821593,133.25,133.21,0.05581286]
["bitfinex-derivatives","SOLF0:USTF0",1725208315711,38.30311593,133.25,133.22,0.05775067]
["bitfinex-derivatives","SOLF0:USTF0",1725208315918,7.44581593,133.25,133.22,0.05456648]
["bitfinex-derivatives","SOLF0:USTF0",1725208316419,3.75018726,133.26,133.22,0.05456648]
["bitfinex-derivatives","SOLF0:USTF0",1725208316605,3.752,133.27,133.22,3.80786648]
["bitfinex-derivatives","SOLF0:USTF0",1725208316803,34.61,133.3,133.22,0.05456648]
["bitfinex-derivatives","SOLF0:USTF0",1725208317001,34.61,133.3,133.25,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1725208317912,1.3328,133.31,133.25,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1725208317913,3.7522,133.26,133.25,0.05109655]
["bitfinex-derivatives","SOLF0:USTF0",1725208318105,3.7401473,133.26,133.09,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725208318307,34.61,133.28,133.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725208318710,3.7528,133.24,133.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725208319116,0.05491306,133.2,133.18,0.04787753]
["bitfinex-derivatives","SOLF0:USTF0",1725208319412,0.05131898,133.2,133.18,3.80217753]
["bitfinex-derivatives","SOLF0:USTF0",1725208320212,0.05131898,133.2,133.18,0.04787753]
["bitfinex-derivatives","SOLF0:USTF0",1725208320711,0.05131898,133.2,133.18,7.63475561]
["bitfinex-derivatives","SOLF0:USTF0",1725208321018,0.05131898,133.2,133.18,3.80227753]
["bitfinex-derivatives","SOLF0:USTF0",1725208321319,0.05131898,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725208322810,3.7522,133.27,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725208323015,3.7522,133.27,133.18,3.71087168]
["bitfinex-derivatives","SOLF0:USTF0",1725208323218,3.7522,133.27,133.17,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1725208323415,3.7522,133.27,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725208323718,35.9428,133.31,133.19,3.7545045]
["bitfinex-derivatives","SOLF0:USTF0",1725208323719,34.61,133.28,133.19,3.7545045]
["bitfinex-derivatives","SOLF0:USTF0",1725208324020,34.61,133.28,133.14,36.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725208324021,3.753,133.24,133.22,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1725208324212,3.78415915,133.25,133.22,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1725208324519,3.78415915,133.25,133.14,36.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725208324520,34.61,133.26,133.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725208324825,34.61,133.23,133.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725208325018,1.4335,133.22,133.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725208325519,1.4335,133.22,133.17,0.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1725208325724,0.05058387,133.19,133.17,0.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1725208328523,3.7545,133.18,133.17,0.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1725208329828,0.05058387,133.19,133.17,0.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1725208330327,3.7545,133.18,133.17,0.05755683]
["bitfinex-derivatives","SOLF0:USTF0",1725208330823,3.7551,133.16,133.08,30.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725208331220,28.84,133.2,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725208331426,28.84,133.2,133.11,3.7422092]
["bitfinex-derivatives","SOLF0:USTF0",1725208331625,28.84,133.2,133.08,30.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725208331923,0.05748947,133.15,133.13,0.05088496]
["bitfinex-derivatives","SOLF0:USTF0",1725208332127,3.80537564,133.15,133.13,0.05088496]
["bitfinex-derivatives","SOLF0:USTF0",1725208335131,0.04987564,133.15,133.13,0.05088496]
["bitfinex-derivatives","SOLF0:USTF0",1725208337436,3.80537564,133.15,133.13,0.05088496]
["bitfinex-derivatives","SOLF0:USTF0",1725208337626,0.04987564,133.15,133.13,0.05088496]
["bitfinex-derivatives","SOLF0:USTF0",1725208340926,0.04987564,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725208341126,0.04987564,133.15,133.13,0.05088496]
["bitfinex-derivatives","SOLF0:USTF0",1725208342342,0.04987564,133.15,133.03,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725208342633,1.3785,133.15,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725208343226,3.80698437,133.12,133.1,0.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1725208343435,0.05068437,133.12,133.1,0.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1725208343738,0.05068437,133.12,133.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725208344030,28.84,133.13,133.03,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725208344234,28.84,133.13,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725208344539,0.05358179,133.11,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208345038,3.81028179,133.11,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208345738,0.05358179,133.11,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208346727,3.81008179,133.11,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208348338,3.7568,133.1,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208348639,28.89358179,133.11,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208349234,3.757,133.09,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208349441,7.59304632,133.09,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208349741,3.757,133.09,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208350139,7.59004031,133.09,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208351234,3.757,133.09,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208351439,3.7568,133.1,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208351640,3.71505861,133.09,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208351841,3.7568,133.1,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208352042,0.05358179,133.11,133.08,0.05548519]
["bitfinex-derivatives","SOLF0:USTF0",1725208352433,0.05358179,133.11,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725208353342,0.05358179,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725208353638,0.05358179,133.11,133.1,7.42789133]
["bitfinex-derivatives","SOLF0:USTF0",1725208353845,1.3824,133.19,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725208354142,1.3824,133.19,133.03,30.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725208354143,1.3308,133.21,133.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725208354334,1.3308,133.21,133.11,30.2392]
["bitfinex-derivatives","SOLF0:USTF0",1725208354536,3.83135209,133.23,133.11,30.2392]
["bitfinex-derivatives","SOLF0:USTF0",1725208354745,0.05729053,133.18,133.16,0.04957844]
["bitfinex-derivatives","SOLF0:USTF0",1725208354939,0.05082287,133.18,133.16,0.04789796]
["bitfinex-derivatives","SOLF0:USTF0",1725208355536,0.05082287,133.18,133.16,3.80289796]
["bitfinex-derivatives","SOLF0:USTF0",1725208355844,0.05082287,133.18,133.16,0.04789796]
["bitfinex-derivatives","SOLF0:USTF0",1725208356142,3.7547,133.17,133.16,0.04789796]
["bitfinex-derivatives","SOLF0:USTF0",1725208357045,3.80542287,133.18,133.16,0.04789796]
["bitfinex-derivatives","SOLF0:USTF0",1725208359337,28.84,133.17,133.11,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725208360240,28.84,133.17,133.13,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725208360546,0.05519814,133.15,133.13,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725208360942,3.7556,133.14,133.13,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725208361341,0.05519814,133.15,133.13,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725208362544,0.05519814,133.15,133.13,3.81027046]
["bitfinex-derivatives","SOLF0:USTF0",1725208362845,0.05519814,133.15,133.13,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725208363343,3.7556,133.14,133.13,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725208364842,3.7566,133.11,133.07,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725208365144,7.53636414,133.11,133.07,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725208365545,3.7568,133.1,133.07,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725208365749,3.7568,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725208366051,28.84,133.08,133.07,0.05755993]
["bitfinex-derivatives","SOLF0:USTF0",1725208366353,28.84,133.08,133.02,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725208366940,3.7579,133.06,133.02,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725208367347,0.04990701,133.05,133.03,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1725208368338,3.7584,133.04,133.03,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1725208368741,0.04990701,133.05,133.03,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1725208368938,3.80810701,133.05,133.03,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1725208369134,0.04990701,133.05,133.03,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1725208369742,28.84,133.04,133.03,0.05504015]
["bitfinex-derivatives","SOLF0:USTF0",1725208370235,3.7589,133.03,132.97,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1725208370443,28.84,133.04,132.97,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725208371351,3.81463367,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208371640,3.75610501,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208371847,0.05553367,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208372047,3.89518184,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208372239,0.05553367,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208372645,3.78204096,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208372947,0.05553367,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208373250,0.05553367,133.02,132.99,3.81390844]
["bitfinex-derivatives","SOLF0:USTF0",1725208375447,0.05553367,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208375952,0.05553367,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725208376245,0.05553367,133.02,132.99,0.05410844]
["bitfinex-derivatives","SOLF0:USTF0",1725208377845,0.05553367,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725208379058,3.7576,133.07,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725208379261,30.1949,133.11,133.03,3.73458869]
["bitfinex-derivatives","SOLF0:USTF0",1725208379556,30.1949,133.11,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725208379557,3.7572,133.09,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725208379756,3.85185838,133.11,133.04,3.8221651]
["bitfinex-derivatives","SOLF0:USTF0",1725208379947,0.04772465,133.09,133.06,3.80908872]
["bitfinex-derivatives","SOLF0:USTF0",1725208381759,0.04772465,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725208382254,0.04772465,133.09,133.06,3.80908872]
["bitfinex-derivatives","SOLF0:USTF0",1725208383155,0.04772465,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725208383561,0.04772465,133.09,133.06,0.05128872]
["bitfinex-derivatives","SOLF0:USTF0",1725208384251,0.04772465,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725208386852,3.7557,133.14,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725208387060,28.84,133.17,133.05,32.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725208387563,3.7553,133.15,133.05,32.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725208387867,0.05146371,133.11,133.09,0.05005546]
["bitfinex-derivatives","SOLF0:USTF0",1725208388060,3.68491507,133.16,133.09,0.05005546]
["bitfinex-derivatives","SOLF0:USTF0",1725208388767,28.84,133.2,133.09,0.05005546]
["bitfinex-derivatives","SOLF0:USTF0",1725208389055,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208389560,3.81035723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208390062,3.7556,133.14,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208390251,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208390663,3.7554,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208391165,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208392461,0.05525723,133.16,133.13,3.8033813]
["bitfinex-derivatives","SOLF0:USTF0",1725208393470,0.05525723,133.16,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725208393767,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208394468,3.7556,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208395065,3.7556,133.14,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208395663,3.7553,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208395869,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208396371,3.7555,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208398169,3.7556,133.14,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208398556,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208398758,3.81035723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208400069,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208400964,0.05525723,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725208401274,0.05525723,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725208401460,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208401662,3.7555,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208402367,3.81035723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208402874,3.7553,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208405678,3.81035723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208405981,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208406272,3.7555,133.15,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208410978,0.05525723,133.16,133.13,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1725208412278,0.05525723,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725208415275,0.05525723,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725208415877,7.48603236,133.22,133.16,3.66128426]
["bitfinex-derivatives","SOLF0:USTF0",1725208416080,7.48603236,133.22,133.14,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208416081,3.7534,133.22,133.14,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208416374,3.7529,133.24,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725208416778,0.05707498,133.23,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208416976,3.81027498,133.23,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208417374,0.05707498,133.23,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208417577,3.7535,133.22,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208417773,0.05707498,133.23,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208418891,23.14707498,133.23,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208419285,3.7536,133.21,133.2,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1725208419683,23.09,133.21,133.12,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1725208419886,26.87462885,133.21,133.12,8.00153807]
["bitfinex-derivatives","SOLF0:USTF0",1725208420288,3.7543,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725208420685,0.05316277,133.18,133.16,3.80533708]
["bitfinex-derivatives","SOLF0:USTF0",1725208420890,0.05316277,133.18,133.16,0.05053708]
["bitfinex-derivatives","SOLF0:USTF0",1725208421684,0.05316277,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725208427392,24.541,133.27,133.16,0.05053708]
["bitfinex-derivatives","SOLF0:USTF0",1725208427595,24.541,133.27,133.16,26.7933561]
["bitfinex-derivatives","SOLF0:USTF0",1725208427791,28.31868601,133.27,133.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208428095,3.7527,133.25,133.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208428294,3.7527,133.25,133.19,0.04906016]
["bitfinex-derivatives","SOLF0:USTF0",1725208428499,0.0478345,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725208429202,0.0478345,133.22,133.19,0.04906016]
["bitfinex-derivatives","SOLF0:USTF0",1725208429799,23.09,133.29,133.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208430101,30.55734442,133.29,133.19,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725208430307,3.71574442,133.29,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725208430500,23.09,133.31,133.2,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208430801,3.7765598,133.3,133.24,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1725208431006,0.05283208,133.27,133.24,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1725208431203,0.05283208,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725208431505,0.05283208,133.27,133.24,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1725208432906,3.7525,133.25,133.24,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1725208433105,7.51582091,133.25,133.24,0.0523878]
["bitfinex-derivatives","SOLF0:USTF0",1725208435600,7.51582091,133.25,133.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725208435601,3.76332091,133.25,133.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725208435809,23.09,133.24,133.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725208435995,26.8627068,133.24,133.17,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725208436195,3.7534,133.22,133.17,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725208436406,26.8627068,133.24,133.17,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725208436597,0.05650242,133.22,133.19,0.05012565]
["bitfinex-derivatives","SOLF0:USTF0",1725208437403,3.7536,133.21,133.19,0.05012565]
["bitfinex-derivatives","SOLF0:USTF0",1725208440707,3.81000242,133.22,133.19,0.05012565]
["bitfinex-derivatives","SOLF0:USTF0",1725208441300,0.05650242,133.22,133.19,0.05012565]
["bitfinex-derivatives","SOLF0:USTF0",1725208442514,0.05650242,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725208444415,0.05650242,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725208445310,3.7525,133.25,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725208445503,3.7524,133.26,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725208446311,3.7524,133.26,133.23,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1725208446502,0.04766509,133.25,133.23,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1725208446702,0.04766509,133.25,133.23,3.80770365]
["bitfinex-derivatives","SOLF0:USTF0",1725208448816,0.04766509,133.25,133.23,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1725208451418,3.7528,133.24,133.23,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1725208454217,3.80036509,133.25,133.23,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1725208454918,3.7528,133.24,133.23,0.05470365]
["bitfinex-derivatives","SOLF0:USTF0",1725208456618,3.7537,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725208457615,3.80275804,133.21,133.18,3.80842165]
["bitfinex-derivatives","SOLF0:USTF0",1725208457817,0.04905804,133.21,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208458416,3.82666466,133.2,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208458621,0.04905804,133.21,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208459023,3.7542,133.19,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208459215,7.41646259,133.19,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208459627,3.7542,133.19,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208463028,7.43623456,133.2,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208464321,0.04905804,133.21,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208465129,0.04905804,133.21,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725208465330,0.04905804,133.21,133.18,0.05412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208465522,0.04905804,133.21,133.18,23.14412165]
["bitfinex-derivatives","SOLF0:USTF0",1725208465726,3.7525,133.26,133.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208465923,3.7605081,133.27,133.19,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725208466129,23.09,133.29,133.19,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725208466826,0.05687767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208469322,3.80947767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208469633,0.05687767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208469930,3.7528,133.24,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208470633,3.80947767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208470834,0.05687767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208473227,3.80937767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208473731,0.05687767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208474633,0.05687767,133.25,133.23,3.80181637]
["bitfinex-derivatives","SOLF0:USTF0",1725208475926,0.05687767,133.25,133.23,0.04881637]
["bitfinex-derivatives","SOLF0:USTF0",1725208477737,23.14687767,133.25,133.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725208477935,23.09,133.25,133.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725208478240,3.7538,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725208478438,3.83256574,133.21,133.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725208478639,23.09,133.25,133.16,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725208478837,3.7538,133.21,133.19,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1725208479139,7.43812216,133.21,133.19,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1725208479536,3.7539,133.2,133.19,0.05263199]
["bitfinex-derivatives","SOLF0:USTF0",1725208479730,23.09,133.21,133.09,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208479930,26.80584084,133.21,133.1,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725208480340,3.7546,133.18,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725208480534,26.80584084,133.21,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725208480736,0.05446344,133.18,133.16,0.0560635]
["bitfinex-derivatives","SOLF0:USTF0",1725208483947,3.80916344,133.18,133.16,0.0560635]
["bitfinex-derivatives","SOLF0:USTF0",1725208484247,0.05446344,133.18,133.16,0.0560635]
["bitfinex-derivatives","SOLF0:USTF0",1725208484444,3.7547,133.17,133.16,0.0560635]
["bitfinex-derivatives","SOLF0:USTF0",1725208485438,0.05446344,133.18,133.16,0.0560635]
["bitfinex-derivatives","SOLF0:USTF0",1725208486443,3.7547,133.17,133.16,0.0560635]
["bitfinex-derivatives","SOLF0:USTF0",1725208487047,23.14446344,133.18,133.1,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1725208487048,3.7556,133.14,133.1,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1725208487550,3.7556,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725208487944,0.05365369,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725208488253,0.05365369,133.13,133.11,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1725208488649,23.09,133.18,133.11,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1725208489154,3.7551,133.16,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725208489354,24.4976,133.2,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725208489555,23.09,133.2,133.12,3.78436517]
["bitfinex-derivatives","SOLF0:USTF0",1725208489762,3.80804889,133.17,133.15,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725208491952,0.05334889,133.17,133.15,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725208493558,3.80814889,133.17,133.15,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725208495761,0.05334889,133.17,133.15,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725208497257,0.05334889,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725208497460,1.4347,133.25,133.14,25.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725208497661,3.7526,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725208497958,24.416,133.26,133.16,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208498166,3.7527,133.25,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725208498355,0.05234145,133.23,133.21,0.05772266]
["bitfinex-derivatives","SOLF0:USTF0",1725208499562,0.05234145,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725208500166,3.8062894,133.29,133.21,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208500464,23.09,133.32,133.21,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208500861,26.91179194,133.32,133.21,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208501061,0.05556691,133.28,133.25,3.80892236]
["bitfinex-derivatives","SOLF0:USTF0",1725208501261,0.05556691,133.28,133.25,0.05662236]
["bitfinex-derivatives","SOLF0:USTF0",1725208501656,0.05556691,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725208502369,0.05556691,133.28,133.25,3.73149292]
["bitfinex-derivatives","SOLF0:USTF0",1725208502667,0.05556691,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725208503554,3.66961806,133.31,133.25,3.67487056]
["bitfinex-derivatives","SOLF0:USTF0",1725208503762,3.7503,133.33,133.24,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725208504061,3.7501,133.34,133.25,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208504269,3.66624146,133.33,133.27,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208504564,0.05663676,133.31,133.29,3.80854904]
["bitfinex-derivatives","SOLF0:USTF0",1725208504759,0.05482521,133.31,133.29,3.80854904]
["bitfinex-derivatives","SOLF0:USTF0",1725208505158,0.05482521,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725208506564,0.05482521,133.31,133.29,3.80864904]
["bitfinex-derivatives","SOLF0:USTF0",1725208507068,0.05482521,133.31,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208508466,0.05482521,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725208508659,0.05482521,133.31,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208509061,0.05482521,133.31,133.29,3.80864904]
["bitfinex-derivatives","SOLF0:USTF0",1725208509263,0.05482521,133.31,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208509463,23.14482521,133.31,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208509979,3.7511,133.3,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208512668,7.62070397,133.31,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208512877,3.86990397,133.31,133.29,0.05734904]
["bitfinex-derivatives","SOLF0:USTF0",1725208515864,0.05482521,133.31,133.29,3.80854904]
["bitfinex-derivatives","SOLF0:USTF0",1725208519264,0.05482521,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725208520075,3.7492,133.37,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725208520470,3.7492,133.37,133.3,24.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725208520671,3.7492,133.37,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725208521067,3.7492,133.37,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208521264,3.7495,133.36,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208521578,23.09,133.39,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208521770,23.09,133.37,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208522674,3.7496,133.36,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208523670,3.7497,133.35,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208523870,23.09,133.39,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208524271,3.7495,133.36,133.33,3.79908563]
["bitfinex-derivatives","SOLF0:USTF0",1725208524577,23.09,133.39,133.33,0.04888563]
["bitfinex-derivatives","SOLF0:USTF0",1725208524779,3.7489,133.38,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725208524981,3.7489,133.38,133.35,3.80464819]
["bitfinex-derivatives","SOLF0:USTF0",1725208525280,3.7478,133.42,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725208525480,3.69646201,133.41,133.38,0.05225812]
["bitfinex-derivatives","SOLF0:USTF0",1725208525779,1.373,133.46,133.38,0.04795732]
["bitfinex-derivatives","SOLF0:USTF0",1725208526076,1.4063,133.49,133.4,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208526281,1.5708,133.54,133.43,23.1476437]
["bitfinex-derivatives","SOLF0:USTF0",1725208526476,24.6608,133.54,133.47,0.04947857]
["bitfinex-derivatives","SOLF0:USTF0",1725208526977,3.7457,133.5,133.47,0.04947857]
["bitfinex-derivatives","SOLF0:USTF0",1725208527171,1.5708,133.54,133.47,0.04947857]
["bitfinex-derivatives","SOLF0:USTF0",1725208527376,24.6608,133.54,133.47,0.04947857]
["bitfinex-derivatives","SOLF0:USTF0",1725208527676,3.7451,133.52,133.47,0.04947857]
["bitfinex-derivatives","SOLF0:USTF0",1725208527880,23.09,133.5,133.47,0.04947857]
["bitfinex-derivatives","SOLF0:USTF0",1725208528380,23.09,133.5,133.41,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725208528782,3.7468,133.46,133.41,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725208529081,7.58390475,133.46,133.41,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725208529377,0.05458599,133.45,133.42,0.05730703]
["bitfinex-derivatives","SOLF0:USTF0",1725208529567,1.373,133.54,133.42,0.05730703]
["bitfinex-derivatives","SOLF0:USTF0",1725208529775,24.463,133.54,133.43,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208530081,24.463,133.54,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725208530082,3.7452,133.51,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725208530267,1.373,133.54,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725208530476,3.7447,133.53,133.46,3.71796793]
["bitfinex-derivatives","SOLF0:USTF0",1725208530668,3.7447,133.53,133.43,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725208530669,3.7447,133.53,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208531476,3.7447,133.53,133.48,3.79453908]
["bitfinex-derivatives","SOLF0:USTF0",1725208531876,3.745,133.52,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208532270,32.47321285,133.55,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208532475,3.7447,133.53,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208533082,3.7449,133.52,133.48,3.79433908]
["bitfinex-derivatives","SOLF0:USTF0",1725208533384,3.7449,133.52,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208533773,32.47321285,133.55,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208534180,3.70321285,133.55,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208534480,5.2141763,133.58,133.48,0.04853908]
["bitfinex-derivatives","SOLF0:USTF0",1725208534785,3.7990763,133.58,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208534980,28.77,133.59,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208535177,32.59080457,133.59,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208535384,2.7341,133.58,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208535584,3.7444,133.54,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208536181,3.7446,133.53,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208536380,2.9287,133.58,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208536683,3.7444,133.54,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208536988,2.9287,133.58,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208537588,3.7444,133.54,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208537986,28.77,133.57,133.52,0.0534159]
["bitfinex-derivatives","SOLF0:USTF0",1725208538185,2.9287,133.58,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725208538186,28.77,133.55,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725208538785,3.7452,133.51,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725208538980,3.76413939,133.5,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725208539180,28.77,133.55,133.46,0.04810065]
["bitfinex-derivatives","SOLF0:USTF0",1725208539181,0.04843962,133.49,133.46,0.04810065]
["bitfinex-derivatives","SOLF0:USTF0",1725208539381,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208539887,3.7462,133.48,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208540596,3.80137789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208540993,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208541789,3.746,133.48,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208541995,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208542590,3.80137789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208542790,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208543996,3.80127789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208545514,3.746,133.48,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208545711,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208546107,3.80117789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208546707,0.05537789,133.49,133.46,3.87774691]
["bitfinex-derivatives","SOLF0:USTF0",1725208547014,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208547310,0.05537789,133.49,133.47,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1725208547506,0.05537789,133.49,133.47,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725208548616,0.05537789,133.49,133.46,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1725208549528,0.05537789,133.49,133.47,7.54781356]
["bitfinex-derivatives","SOLF0:USTF0",1725208549716,1.3665,133.56,133.45,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208550014,3.7446,133.53,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725208550811,1.3665,133.56,133.49,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1725208551616,28.77,133.52,133.49,0.05020583]
["bitfinex-derivatives","SOLF0:USTF0",1725208551812,28.77,133.52,133.42,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725208551813,32.4298247,133.52,133.42,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725208552010,23.03,133.51,133.42,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725208552213,23.03,133.51,133.42,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725208552515,3.7466,133.47,133.42,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725208552712,23.03,133.51,133.43,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1725208552713,0.04762387,133.46,133.43,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1725208553522,3.7471,133.44,133.43,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1725208554122,7.44154652,133.44,133.43,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1725208558919,3.7482,133.41,133.37,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1725208559922,0.054477,133.4,133.38,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1725208560332,3.802777,133.4,133.38,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1725208560822,0.054477,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725208561324,3.7471,133.45,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725208561724,343.0,133.58,133.38,3.69340329]
["bitfinex-derivatives","SOLF0:USTF0",1725208561725,1.3274,133.5,133.39,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208561928,32.5830197,133.51,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725208562125,3.8130197,133.51,133.45,3.77361319]
["bitfinex-derivatives","SOLF0:USTF0",1725208562322,0.05164185,133.49,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208562518,3.7454,133.51,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208562821,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208563732,3.7458,133.49,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208563920,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208565033,0.05164185,133.5,133.47,3.79544482]
["bitfinex-derivatives","SOLF0:USTF0",1725208565335,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208566327,0.05164185,133.5,133.47,3.79554482]
["bitfinex-derivatives","SOLF0:USTF0",1725208566732,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208567425,0.05164185,133.5,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725208567725,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208568631,3.79714185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208569230,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208571729,0.05164185,133.5,133.47,3.79544482]
["bitfinex-derivatives","SOLF0:USTF0",1725208572136,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208572330,0.05164185,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725208572728,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208573434,3.79714185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208573833,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208574031,3.7457,133.49,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208574231,0.05164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208574834,3.746,133.48,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208575437,23.07164185,133.5,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208576038,26.766,133.48,133.47,0.04934482]
["bitfinex-derivatives","SOLF0:USTF0",1725208576436,3.7471,133.45,133.42,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725208576940,3.79197088,133.45,133.37,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725208577131,23.02,133.46,133.38,7.50292237]
["bitfinex-derivatives","SOLF0:USTF0",1725208577335,0.05769722,133.43,133.41,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1725208577731,3.7479,133.42,133.41,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1725208578931,3.85491443,133.43,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725208579143,3.7488,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725208580042,0.05635176,133.38,133.35,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725208581838,3.80515176,133.38,133.35,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725208582844,3.7492,133.37,133.35,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725208583045,0.05635176,133.38,133.35,0.05332708]
["bitfinex-derivatives","SOLF0:USTF0",1725208585142,0.05635176,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725208585343,3.7476,133.43,133.34,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208585545,3.83511652,133.44,133.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725208585546,3.83511652,133.44,133.37,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208585745,1.3217,133.48,133.37,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208586444,3.79766186,133.44,133.41,0.05115604]
["bitfinex-derivatives","SOLF0:USTF0",1725208586750,0.05046186,133.44,133.41,0.05115604]
["bitfinex-derivatives","SOLF0:USTF0",1725208587850,0.05046186,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725208588744,0.05046186,133.44,133.41,0.05115604]
["bitfinex-derivatives","SOLF0:USTF0",1725208589348,0.05046186,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725208589549,0.05046186,133.44,133.41,0.05115604]
["bitfinex-derivatives","SOLF0:USTF0",1725208589850,3.73473556,133.52,133.41,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208590148,3.73473556,133.52,133.4,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725208590149,1.3144,133.53,133.43,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725208590551,3.7457,133.5,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725208590751,0.0432077,133.49,133.47,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725208593356,3.7890077,133.49,133.47,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725208594254,0.0432077,133.49,133.47,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725208597066,0.0432077,133.49,133.47,2.87143848]
["bitfinex-derivatives","SOLF0:USTF0",1725208598053,0.0432077,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725208599254,0.0432077,133.49,133.47,6.61763848]
["bitfinex-derivatives","SOLF0:USTF0",1725208599754,0.0432077,133.49,133.47,2.87143848]
["bitfinex-derivatives","SOLF0:USTF0",1725208599961,0.0432077,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725208600855,3.7449,133.52,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725208601664,3.7447,133.53,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725208601861,3.7447,133.53,133.5,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1725208602662,3.7449,133.52,133.5,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1725208603970,3.7452,133.51,133.5,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1725208605058,7.40678877,133.51,133.5,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1725208606159,3.7452,133.51,133.5,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1725208608265,3.7459,133.49,133.44,24.404]
["bitfinex-derivatives","SOLF0:USTF0",1725208608860,3.7459,133.49,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725208609062,3.7461,133.48,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725208609267,3.7958007,133.48,133.45,0.04763236]
["bitfinex-derivatives","SOLF0:USTF0",1725208610359,0.0497007,133.48,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725208610562,0.0497007,133.48,133.45,0.04763236]
["bitfinex-derivatives","SOLF0:USTF0",1725208612469,0.0497007,133.48,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725208612666,0.0497007,133.48,133.46,7.50774482]
["bitfinex-derivatives","SOLF0:USTF0",1725208613168,0.0497007,133.48,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725208613667,343.0,133.66,133.46,26.70933318]
["bitfinex-derivatives","SOLF0:USTF0",1725208613972,1.452,133.6,133.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725208614265,3.7438,133.57,133.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725208614464,1.452,133.6,133.49,26.6980947]
["bitfinex-derivatives","SOLF0:USTF0",1725208614659,1.452,133.6,133.53,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1725208615060,23.01,133.59,133.53,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1725208615267,1.452,133.6,133.53,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1725208615864,23.01,133.58,133.53,0.05294391]
["bitfinex-derivatives","SOLF0:USTF0",1725208616969,3.7454,133.51,133.47,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725208617874,0.05294391,133.5,133.48,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1725208620068,3.7457,133.49,133.48,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1725208620270,0.05294391,133.5,133.48,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1725208623279,3.79854391,133.5,133.48,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1725208623778,0.05294391,133.5,133.48,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1725208623981,3.7457,133.49,133.48,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1725208624281,23.01,133.52,133.41,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725208624475,23.01,133.52,133.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1725208624674,23.01,133.52,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725208624878,23.01,133.52,133.4,27.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725208625079,3.7465,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725208625278,3.79715625,133.47,133.45,0.04839072]
["bitfinex-derivatives","SOLF0:USTF0",1725208625580,3.79715625,133.47,133.45,0.05036148]
["bitfinex-derivatives","SOLF0:USTF0",1725208626878,3.7466,133.46,133.45,0.05036148]
["bitfinex-derivatives","SOLF0:USTF0",1725208627775,3.7479,133.42,133.4,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725208627974,3.7479,133.42,133.38,3.78260244]
["bitfinex-derivatives","SOLF0:USTF0",1725208628175,3.7479,133.42,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725208628581,3.7166486,133.44,133.35,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725208628771,23.01,133.46,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208628772,0.0525711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208630373,3.8007711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208631378,0.0525711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208632374,3.8007711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208634775,3.7483,133.4,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208635882,0.0525711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208636481,3.8007711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208636683,0.0525711,133.41,133.38,3.87292306]
["bitfinex-derivatives","SOLF0:USTF0",1725208636882,0.0525711,133.41,133.38,23.06517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208637078,0.0525711,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725208637277,0.0525711,133.41,133.4,7.56455309]
["bitfinex-derivatives","SOLF0:USTF0",1725208637476,0.0525711,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725208638184,0.0525711,133.41,133.39,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725208638383,0.0525711,133.41,133.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725208638881,3.8006711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208639190,0.0525711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208639485,3.7485,133.39,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208640890,3.7485,133.4,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208641078,0.0525711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208641582,0.0525711,133.41,133.38,26.81010988]
["bitfinex-derivatives","SOLF0:USTF0",1725208641785,0.0525711,133.41,133.38,23.06517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208641987,0.0525711,133.41,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208643291,3.7483,133.4,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208643684,3.7485,133.39,133.38,0.05517061]
["bitfinex-derivatives","SOLF0:USTF0",1725208647490,3.7493,133.37,133.32,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725208647694,23.01,133.4,133.32,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1725208647885,23.01,133.4,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725208648087,3.7497,133.35,133.31,3.68665667]
["bitfinex-derivatives","SOLF0:USTF0",1725208648285,3.7497,133.35,133.31,7.43715667]
["bitfinex-derivatives","SOLF0:USTF0",1725208648490,0.05161004,133.34,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208650598,0.05161004,133.34,133.32,3.80320011]
["bitfinex-derivatives","SOLF0:USTF0",1725208650802,0.05161004,133.34,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208652296,3.7502,133.33,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208657001,0.05161004,133.34,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208658196,3.80171004,133.34,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208659402,3.7502,133.33,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208664711,0.05161004,133.34,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208666601,3.80171004,133.34,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208671515,3.7502,133.33,133.32,0.05270011]
["bitfinex-derivatives","SOLF0:USTF0",1725208674211,23.01,133.33,133.23,3.77025397]
["bitfinex-derivatives","SOLF0:USTF0",1725208674411,23.01,133.31,133.22,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725208674615,23.01,133.31,133.23,3.73012094]
["bitfinex-derivatives","SOLF0:USTF0",1725208675018,3.7515,133.29,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725208675213,0.05337255,133.28,133.26,0.04802727]
["bitfinex-derivatives","SOLF0:USTF0",1725208676520,3.80507255,133.28,133.26,0.04802727]
["bitfinex-derivatives","SOLF0:USTF0",1725208677212,0.05337255,133.28,133.26,0.04802727]
["bitfinex-derivatives","SOLF0:USTF0",1725208678017,0.05337255,133.28,133.26,3.80022727]
["bitfinex-derivatives","SOLF0:USTF0",1725208678921,0.05337255,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725208680514,3.7506,133.32,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725208681021,3.7504,133.33,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725208681621,0.04998569,133.32,133.3,0.05006159]
["bitfinex-derivatives","SOLF0:USTF0",1725208682825,0.04998569,133.32,133.3,3.80116159]
["bitfinex-derivatives","SOLF0:USTF0",1725208684725,0.04998569,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725208694038,3.74493775,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725208694335,9.22,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725208694538,3.7493,133.37,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725208694731,1.4446,133.41,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725208694934,3.7483,133.4,133.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725208695135,0.05547857,133.38,133.35,0.04738677]
["bitfinex-derivatives","SOLF0:USTF0",1725208695433,0.05547857,133.38,133.35,9.26738677]
["bitfinex-derivatives","SOLF0:USTF0",1725208695628,0.05547857,133.38,133.35,10.66158677]
["bitfinex-derivatives","SOLF0:USTF0",1725208695829,0.05547857,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725208696832,0.05547857,133.38,133.35,1.44158677]
["bitfinex-derivatives","SOLF0:USTF0",1725208697540,0.05547857,133.38,133.35,5.19108677]
["bitfinex-derivatives","SOLF0:USTF0",1725208697935,0.05547857,133.38,133.35,1.44158677]
["bitfinex-derivatives","SOLF0:USTF0",1725208698436,0.05547857,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725208700039,0.05547857,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725208701134,9.22,133.43,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725208702138,0.05476886,133.42,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725208702438,0.05476886,133.42,133.4,0.05626844]
["bitfinex-derivatives","SOLF0:USTF0",1725208702638,0.05476886,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725208702847,0.05476886,133.42,133.4,0.05626844]
["bitfinex-derivatives","SOLF0:USTF0",1725208704843,3.748,133.41,133.4,0.05626844]
["bitfinex-derivatives","SOLF0:USTF0",1725208705145,9.27476886,133.42,133.34,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725208705450,12.9692,133.37,133.34,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725208705743,3.74006507,133.36,133.34,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725208705943,0.05227951,133.36,133.34,1.4900368]
["bitfinex-derivatives","SOLF0:USTF0",1725208706343,3.79196968,133.36,133.34,1.4900368]
["bitfinex-derivatives","SOLF0:USTF0",1725208707243,7.54136968,133.36,133.34,0.0567368]
["bitfinex-derivatives","SOLF0:USTF0",1725208708746,3.80167951,133.36,133.34,0.0567368]
["bitfinex-derivatives","SOLF0:USTF0",1725208712054,3.7497,133.35,133.34,0.0567368]
["bitfinex-derivatives","SOLF0:USTF0",1725208712447,23.09227951,133.36,133.26,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208712643,3.7506,133.32,133.26,24.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725208712843,23.04,133.36,133.26,24.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725208713352,3.7503,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725208713652,0.05715497,133.32,133.29,0.05567328]
["bitfinex-derivatives","SOLF0:USTF0",1725208713844,0.05715497,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725208714041,0.05715497,133.32,133.31,7.42008327]
["bitfinex-derivatives","SOLF0:USTF0",1725208715054,7.42749021,133.37,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725208715247,3.7492,133.37,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725208715649,3.7488,133.38,133.33,7.5497999]
["bitfinex-derivatives","SOLF0:USTF0",1725208715848,3.7488,133.38,133.3,24.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725208716065,0.04826102,133.35,133.33,0.05571136]
["bitfinex-derivatives","SOLF0:USTF0",1725208716358,3.7486,133.39,133.33,0.05571136]
["bitfinex-derivatives","SOLF0:USTF0",1725208716558,23.04,133.42,133.32,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208716758,3.7483,133.41,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725208716962,23.04,133.44,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725208717355,0.0510858,133.41,133.39,0.0525282]
["bitfinex-derivatives","SOLF0:USTF0",1725208718349,3.7483,133.4,133.39,0.0525282]
["bitfinex-derivatives","SOLF0:USTF0",1725208731973,12.9583,133.4,133.39,0.0525282]
["bitfinex-derivatives","SOLF0:USTF0",1725208733674,3.7495,133.36,133.3,4.98770873]
["bitfinex-derivatives","SOLF0:USTF0",1725208733883,3.7495,133.36,133.3,14.19770873]
["bitfinex-derivatives","SOLF0:USTF0",1725208734771,0.05256232,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725208738482,3.72112792,133.38,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725208738785,3.77240569,133.46,133.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725208738975,9.21,133.48,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725208739283,3.7465,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725208739584,3.80273487,133.46,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208739784,7.62238938,133.46,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208741182,0.05593487,133.46,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208742177,0.05593487,133.46,133.43,3.79811609]
["bitfinex-derivatives","SOLF0:USTF0",1725208743791,0.05593487,133.46,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725208744991,0.05593487,133.46,133.43,3.79821609]
["bitfinex-derivatives","SOLF0:USTF0",1725208745592,0.05593487,133.46,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725208747293,3.7469,133.45,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208747493,0.05593487,133.46,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208748087,3.80273487,133.46,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208749790,3.7469,133.45,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208750489,3.7471,133.44,133.43,0.05081609]
["bitfinex-derivatives","SOLF0:USTF0",1725208751885,23.04,133.45,133.37,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725208752687,3.7483,133.4,133.37,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1725208752983,3.7992588,133.4,133.37,1.42198534]
["bitfinex-derivatives","SOLF0:USTF0",1725208753402,3.7992588,133.4,133.37,0.05398534]
["bitfinex-derivatives","SOLF0:USTF0",1725208753691,3.7486,133.39,133.37,0.05398534]
["bitfinex-derivatives","SOLF0:USTF0",1725208754286,3.7993588,133.4,133.37,0.05398534]
["bitfinex-derivatives","SOLF0:USTF0",1725208755695,3.7488,133.38,133.37,0.05398534]
["bitfinex-derivatives","SOLF0:USTF0",1725208761089,3.7503,133.33,133.31,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725208761996,3.75,133.34,133.31,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725208762198,3.80310916,133.34,133.31,1.46327661]
["bitfinex-derivatives","SOLF0:USTF0",1725208763202,3.7505,133.32,133.31,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1725208772110,26.7905,133.32,133.31,0.05207661]
["bitfinex-derivatives","SOLF0:USTF0",1725208772309,26.7905,133.32,133.24,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725208772310,23.04,133.32,133.24,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1725208772516,1.3233,133.31,133.24,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1725208772806,3.7518,133.28,133.24,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725208773207,0.05107787,133.27,133.25,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1725208774912,3.89328691,133.27,133.25,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1725208775298,3.7522,133.26,133.25,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1725208777102,23.04,133.26,133.2,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725208777315,3.84220904,133.27,133.14,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208777316,23.04,133.24,133.14,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208777614,23.04,133.24,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725208777909,3.7534,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725208778115,0.05549258,133.21,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208779311,3.80929258,133.21,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208780115,3.7539,133.2,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208780507,0.05549258,133.21,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208781510,3.80919258,133.21,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208782307,3.7539,133.2,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208782911,7.47799909,133.2,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208784418,30.51799909,133.2,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208789513,0.05549258,133.21,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208791714,3.71583057,133.2,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208793321,7.46973057,133.2,133.19,0.0556843]
["bitfinex-derivatives","SOLF0:USTF0",1725208794822,7.46973057,133.2,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725208794823,3.7546,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725208795622,0.0499137,133.17,133.15,0.05683511]
["bitfinex-derivatives","SOLF0:USTF0",1725208797419,3.8048137,133.17,133.15,0.05683511]
["bitfinex-derivatives","SOLF0:USTF0",1725208800122,3.755,133.16,133.15,0.05683511]
["bitfinex-derivatives","SOLF0:USTF0",1725208801820,23.04,133.16,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725208802129,23.04,133.16,133.06,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725208802625,26.73976714,133.16,133.06,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725208802830,0.047621,133.12,133.1,0.05553864]
["bitfinex-derivatives","SOLF0:USTF0",1725208803526,23.087621,133.12,133.1,0.05553864]
["bitfinex-derivatives","SOLF0:USTF0",1725208803729,3.7564,133.11,133.1,0.05553864]
["bitfinex-derivatives","SOLF0:USTF0",1725208804722,3.757,133.09,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725208805131,30.5986985,133.12,133.04,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725208805319,3.8022985,133.12,133.04,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725208805515,23.04,133.14,133.04,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725208805728,0.04877794,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208807737,3.80557794,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208808034,0.04877794,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208808833,3.89768634,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208809040,0.04877794,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208810329,3.80557794,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208810724,0.04877794,133.1,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208812034,0.04877794,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725208812422,23.04,133.16,133.08,0.05272733]
["bitfinex-derivatives","SOLF0:USTF0",1725208812623,26.7951,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725208813327,0.04890934,133.15,133.13,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1725208813737,0.04890934,133.15,133.13,3.8038638]
["bitfinex-derivatives","SOLF0:USTF0",1725208814328,0.04890934,133.15,133.13,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1725208816334,0.04890934,133.15,133.13,3.8037638]
["bitfinex-derivatives","SOLF0:USTF0",1725208817127,23.04,133.2,133.13,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1725208817333,23.04,133.2,133.11,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725208818027,3.7544,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725208818337,0.05681735,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208819328,0.05681735,133.18,133.15,3.80580222]
["bitfinex-derivatives","SOLF0:USTF0",1725208820832,23.09681735,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208821137,3.75103221,133.17,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208821634,23.09681735,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208822026,3.74774707,133.17,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208822339,7.50254707,133.17,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208822632,23.09681735,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208823333,30.65070629,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208823634,26.89600629,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208824733,3.7548,133.17,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208824926,26.89600629,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208825334,30.65070629,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208825736,26.89600629,133.18,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208826126,23.04,133.16,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208827436,26.795,133.16,133.15,0.05050222]
["bitfinex-derivatives","SOLF0:USTF0",1725208827641,23.04,133.16,133.08,3.83140075]
["bitfinex-derivatives","SOLF0:USTF0",1725208827836,23.04,133.16,133.06,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725208828033,23.04,133.16,133.06,6.51264702]
["bitfinex-derivatives","SOLF0:USTF0",1725208828530,23.04,133.14,133.06,6.51264702]
["bitfinex-derivatives","SOLF0:USTF0",1725208828734,0.05226162,133.12,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208829435,7.47869812,133.11,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208829628,3.7564,133.11,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208830235,7.56997143,133.11,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208830933,0.05226162,133.12,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208832242,0.05226162,133.12,133.1,3.80734876]
["bitfinex-derivatives","SOLF0:USTF0",1725208832740,0.05226162,133.12,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208833837,3.7564,133.11,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208834337,7.5482858,133.11,133.1,0.05064876]
["bitfinex-derivatives","SOLF0:USTF0",1725208834648,23.09226162,133.12,133.03,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725208834833,23.04,133.12,133.03,6.4026471]
["bitfinex-derivatives","SOLF0:USTF0",1725208835035,3.66604057,133.11,133.03,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725208835234,23.04,133.12,133.03,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725208835437,0.04763083,133.09,133.06,0.04747563]
["bitfinex-derivatives","SOLF0:USTF0",1725208835639,0.04763083,133.09,132.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725208835640,3.7582,133.05,132.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725208835839,3.7582,133.05,132.98,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725208836145,23.04,133.08,132.98,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725208836737,0.05232254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208836938,0.05232254,133.04,133.02,3.74640905]
["bitfinex-derivatives","SOLF0:USTF0",1725208837245,0.05232254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208838844,3.81082254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208839045,7.51168687,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208839545,0.05232254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208842042,0.05232254,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725208843053,0.05232254,133.04,133.02,5.2496376]
["bitfinex-derivatives","SOLF0:USTF0",1725208844950,0.05232254,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725208846149,0.05232254,133.04,133.02,3.8073376]
["bitfinex-derivatives","SOLF0:USTF0",1725208846449,0.05232254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208848354,3.7587,133.03,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208849561,3.81082254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208849758,0.05232254,133.04,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208850555,0.05232254,133.04,133.02,3.8072376]
["bitfinex-derivatives","SOLF0:USTF0",1725208853359,1.3115,133.1,133.02,0.0484376]
["bitfinex-derivatives","SOLF0:USTF0",1725208853664,23.04,133.11,133.0,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208853867,7.45540784,133.1,133.0,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208854260,3.69840784,133.1,133.0,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725208854462,0.0560973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208854666,0.0560973,133.06,133.04,3.83378199]
["bitfinex-derivatives","SOLF0:USTF0",1725208855463,0.0560973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208857466,3.7581,133.05,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208861575,0.0560973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208862176,0.0560973,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725208863871,0.0560973,133.06,133.05,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725208865182,0.0560973,133.06,133.05,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725208866175,0.0560973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208867074,3.8139973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208869767,0.0560973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208870578,3.8139973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208871665,0.0560973,133.06,133.04,0.05155009]
["bitfinex-derivatives","SOLF0:USTF0",1725208871869,0.0560973,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725208873268,3.69840784,133.1,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725208873467,1.3413,133.17,133.04,3.73625508]
["bitfinex-derivatives","SOLF0:USTF0",1725208873468,23.04,133.13,133.04,3.68470499]
["bitfinex-derivatives","SOLF0:USTF0",1725208873672,23.04,133.13,133.05,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725208873874,23.04,133.13,133.05,6.35425204]
["bitfinex-derivatives","SOLF0:USTF0",1725208874077,26.7959,133.13,133.08,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725208874272,26.7959,133.13,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208874473,0.05670227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208874670,0.05670227,133.12,133.09,3.80901434]
["bitfinex-derivatives","SOLF0:USTF0",1725208875075,3.81300227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208876383,0.05670227,133.12,133.09,3.80931434]
["bitfinex-derivatives","SOLF0:USTF0",1725208876879,0.05670227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208877083,0.05670227,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725208879381,0.05670227,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725208880985,3.81300227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208881187,0.05670227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208881683,3.71506911,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208881984,0.05670227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208882393,3.7565,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208883277,3.7567,133.1,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208884081,7.53138917,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208884287,3.7565,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208884487,7.57609576,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208888090,3.7565,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208888489,7.53298384,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208888799,3.7565,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208890186,7.45785236,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208890791,3.7565,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208891193,7.45146619,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208891893,3.7565,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208892099,7.50743914,133.11,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208893299,3.7567,133.1,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208895195,0.05670227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208895788,0.05670227,133.12,133.09,3.88514679]
["bitfinex-derivatives","SOLF0:USTF0",1725208895991,0.05670227,133.12,133.09,0.05231434]
["bitfinex-derivatives","SOLF0:USTF0",1725208896191,0.05670227,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725208902104,23.09670227,133.12,133.05,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725208902498,26.77092228,133.12,133.05,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725208903001,26.77092228,133.12,133.07,0.04837631]
["bitfinex-derivatives","SOLF0:USTF0",1725208903202,3.7569,133.1,133.07,0.04837631]
["bitfinex-derivatives","SOLF0:USTF0",1725208903402,26.77092228,133.12,133.07,0.04837631]
["bitfinex-derivatives","SOLF0:USTF0",1725208903604,0.05670227,133.12,133.07,0.04837631]
["bitfinex-derivatives","SOLF0:USTF0",1725208903901,3.83421511,133.12,133.07,0.04837631]
["bitfinex-derivatives","SOLF0:USTF0",1725208904104,0.05670227,133.12,133.07,0.04837631]
["bitfinex-derivatives","SOLF0:USTF0",1725208905203,0.05670227,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725208908511,0.05670227,133.12,133.08,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725208908915,0.05670227,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725208909104,0.05670227,133.12,133.1,3.81290394]
["bitfinex-derivatives","SOLF0:USTF0",1725208911407,0.05670227,133.12,133.1,0.05640394]
["bitfinex-derivatives","SOLF0:USTF0",1725208913216,3.81290227,133.12,133.1,0.05640394]
["bitfinex-derivatives","SOLF0:USTF0",1725208914607,0.05670227,133.12,133.1,0.05640394]
["bitfinex-derivatives","SOLF0:USTF0",1725208915004,0.05670227,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725208915207,0.05670227,133.12,133.1,0.05640394]
["bitfinex-derivatives","SOLF0:USTF0",1725208916415,0.05670227,133.12,133.1,3.81300394]
["bitfinex-derivatives","SOLF0:USTF0",1725208918105,0.05670227,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725208918306,0.05670227,133.12,133.11,7.59437791]
["bitfinex-derivatives","SOLF0:USTF0",1725208919920,23.04,133.18,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725208920120,26.83553819,133.18,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725208920716,0.0531807,133.17,133.14,0.0570241]
["bitfinex-derivatives","SOLF0:USTF0",1725208920918,0.04997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208921420,0.04997499,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725208922315,0.04997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208923309,3.755,133.16,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208923512,0.04997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208923715,23.08997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208923920,3.7553,133.15,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208929620,0.04997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208931427,0.04997499,133.17,133.14,3.80424061]
["bitfinex-derivatives","SOLF0:USTF0",1725208932926,3.80477499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208937326,3.7551,133.16,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208939728,0.04997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208941417,3.7551,133.16,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208941623,0.04997499,133.17,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208941925,3.7552,133.16,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208942625,3.7553,133.15,133.14,0.04894061]
["bitfinex-derivatives","SOLF0:USTF0",1725208947531,3.7558,133.14,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725208948326,3.7559,133.13,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725208948533,3.81074568,133.13,133.1,0.0473336]
["bitfinex-derivatives","SOLF0:USTF0",1725208951238,3.7564,133.11,133.1,0.0473336]
["bitfinex-derivatives","SOLF0:USTF0",1725208951434,3.80868849,133.11,133.03,3.81019094]
["bitfinex-derivatives","SOLF0:USTF0",1725208951638,24.4619,133.12,133.02,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725208951938,3.7573,133.09,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725208952136,7.48823716,133.09,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725208952339,3.80605641,133.08,133.05,0.05390036]
["bitfinex-derivatives","SOLF0:USTF0",1725208953740,3.7576,133.07,133.05,0.05390036]
["bitfinex-derivatives","SOLF0:USTF0",1725208954632,3.7578,133.06,133.05,0.05390036]
["bitfinex-derivatives","SOLF0:USTF0",1725208955436,3.7586,133.04,132.97,3.7263269]
["bitfinex-derivatives","SOLF0:USTF0",1725208955739,3.7586,133.04,132.96,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725208955937,3.7586,133.04,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725208956538,3.81557705,133.03,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208957243,0.05687705,133.03,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208958136,0.05687705,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725208959337,0.05687705,133.03,133.0,3.81602191]
["bitfinex-derivatives","SOLF0:USTF0",1725208960350,0.05687705,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725208964256,0.05687705,133.03,133.0,3.81612191]
["bitfinex-derivatives","SOLF0:USTF0",1725208967256,0.05687705,133.03,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208967658,23.09687705,133.03,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208967846,3.7593,133.01,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208968044,7.52846716,133.01,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208968352,3.7593,133.01,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208968947,7.58511701,133.02,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208971060,3.81557705,133.03,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208971260,3.90725298,133.03,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208971558,3.7592,133.02,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208973558,3.7593,133.01,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208973957,12.9993,133.01,133.0,0.05672191]
["bitfinex-derivatives","SOLF0:USTF0",1725208974661,3.7598,132.99,132.93,3.78984962]
["bitfinex-derivatives","SOLF0:USTF0",1725208974852,12.9998,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725208975259,12.9998,132.99,132.93,3.78984962]
["bitfinex-derivatives","SOLF0:USTF0",1725208975462,12.9998,132.99,132.92,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725208975662,0.05566231,132.97,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725208975964,0.05566231,132.97,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208976549,0.05566231,132.97,132.94,3.81327206]
["bitfinex-derivatives","SOLF0:USTF0",1725208976750,3.83036318,132.96,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208977962,3.7609,132.96,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208978163,0.05566231,132.97,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208978661,3.761,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208978962,7.58609963,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208979261,7.45338288,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208979656,0.05566231,132.97,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208980565,3.81616231,132.97,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208981063,3.76184744,132.96,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208981458,3.69001053,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208981658,23.17566231,132.97,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208982253,3.761,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208982455,7.5367635,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208982655,3.761,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208983373,7.49539145,132.95,132.94,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1725208984868,3.73439145,132.95,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725208985166,23.12,132.96,132.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725208985167,23.12,132.93,132.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725208985467,3.762,132.92,132.84,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725208985863,0.04830075,132.89,132.87,0.05676004]
["bitfinex-derivatives","SOLF0:USTF0",1725208986671,0.04830075,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725208987472,0.04830075,132.89,132.87,0.05676004]
["bitfinex-derivatives","SOLF0:USTF0",1725208987473,0.04830075,132.89,132.87,3.81986004]
["bitfinex-derivatives","SOLF0:USTF0",1725208989069,0.04830075,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725208989871,3.7614,132.94,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725208989872,3.7614,132.94,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725208990068,3.7614,132.94,132.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725208990270,23.12,132.97,132.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725208990464,23.12,132.97,132.89,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725208990667,0.05591335,132.94,132.92,0.05262225]
["bitfinex-derivatives","SOLF0:USTF0",1725208990869,0.05591335,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725208991165,3.85037593,133.03,132.92,23.17262225]
["bitfinex-derivatives","SOLF0:USTF0",1725208991370,3.7594,133.01,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725208991767,26.94242287,133.03,132.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725208991768,23.12,133.02,132.95,3.73288186]
["bitfinex-derivatives","SOLF0:USTF0",1725208991972,3.82242287,133.03,132.94,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725208992170,0.05300378,133.0,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208992375,0.05300378,133.0,132.98,3.68335965]
["bitfinex-derivatives","SOLF0:USTF0",1725208992576,0.05300378,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725208993072,0.05300378,133.0,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208994269,0.05300378,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725208996074,0.05300378,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725208996285,0.05300378,133.0,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208996582,0.05300378,133.0,132.98,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725208996875,0.05300378,133.0,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208997276,0.05300378,133.0,132.97,3.81096915]
["bitfinex-derivatives","SOLF0:USTF0",1725208997472,0.05300378,133.0,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208998576,3.76,132.99,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208998979,23.12,132.99,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725208999371,3.7601,132.98,132.97,0.05076915]
["bitfinex-derivatives","SOLF0:USTF0",1725209001185,3.7611,132.95,132.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725209001869,3.7611,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725209002283,0.05188339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209003379,3.81318339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209004686,0.05188339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209005184,3.7615,132.93,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209005583,0.05188339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209010594,3.81338339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209011283,3.7615,132.93,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209011492,0.05188339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209011880,3.81328339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209012283,0.05188339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209012487,3.81308339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209013589,0.05188339,132.94,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209016291,3.7615,132.93,132.92,0.05471003]
["bitfinex-derivatives","SOLF0:USTF0",1725209016905,23.12,132.93,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725209017195,23.12,132.93,132.85,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725209018193,0.05498232,132.9,132.88,0.05399706]
["bitfinex-derivatives","SOLF0:USTF0",1725209018690,3.74473208,132.89,132.88,0.05399706]
["bitfinex-derivatives","SOLF0:USTF0",1725209018890,7.50733208,132.89,132.88,0.05399706]
["bitfinex-derivatives","SOLF0:USTF0",1725209019692,30.62733208,132.89,132.88,0.05399706]
["bitfinex-derivatives","SOLF0:USTF0",1725209021293,3.7634,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725209021796,3.7634,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725209022192,0.05582231,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725209022398,0.05582231,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725209023893,0.05582231,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725209025900,0.05582231,132.86,132.85,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725209026297,23.12,132.93,132.85,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725209026497,1.3616,132.95,132.86,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725209026799,3.6729394,132.94,132.86,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725209026995,7.4342394,132.94,132.86,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1725209027395,0.05629659,132.91,132.89,3.81623672]
["bitfinex-derivatives","SOLF0:USTF0",1725209027900,0.05629659,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725209028405,23.12,132.96,132.91,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725209028798,3.761,132.95,132.91,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725209029400,0.05066668,132.94,132.92,0.05302664]
["bitfinex-derivatives","SOLF0:USTF0",1725209030306,0.05066668,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725209030510,0.05066668,132.94,132.93,7.44659382]
["bitfinex-derivatives","SOLF0:USTF0",1725209030803,23.12,133.0,132.93,5.05609382]
["bitfinex-derivatives","SOLF0:USTF0",1725209031010,26.79016765,133.0,132.93,5.05609382]
["bitfinex-derivatives","SOLF0:USTF0",1725209031510,26.79016765,133.0,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725209031696,0.04912299,132.98,132.96,0.05707579]
["bitfinex-derivatives","SOLF0:USTF0",1725209032105,3.7604,132.97,132.96,0.05707579]
["bitfinex-derivatives","SOLF0:USTF0",1725209035498,23.16912299,132.98,132.96,0.05707579]
["bitfinex-derivatives","SOLF0:USTF0",1725209035703,0.04912299,132.98,132.96,0.05707579]
["bitfinex-derivatives","SOLF0:USTF0",1725209036304,3.7604,132.97,132.96,0.05707579]
["bitfinex-derivatives","SOLF0:USTF0",1725209041712,3.7613,132.94,132.89,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725209042014,3.7613,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725209042215,3.7613,132.94,132.9,7.44403527]
["bitfinex-derivatives","SOLF0:USTF0",1725209042606,23.12,132.96,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725209042906,1.4508,132.97,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209042907,3.7618,132.92,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209043112,7.47861083,132.92,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209043910,3.7618,132.92,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209046612,7.66077,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209048313,3.81577377,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209048920,0.05417377,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209050020,0.05417377,132.93,132.91,3.81705231]
["bitfinex-derivatives","SOLF0:USTF0",1725209051322,0.05417377,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209051819,3.72846464,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209052018,3.81567377,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209054321,0.05417377,132.93,132.91,0.05505231]
["bitfinex-derivatives","SOLF0:USTF0",1725209055520,23.12,132.98,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725209055521,3.7606,132.97,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725209056322,26.79016765,133.0,132.94,3.67692423]
["bitfinex-derivatives","SOLF0:USTF0",1725209056519,26.79016765,133.0,132.9,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725209056724,0.05466532,132.96,132.94,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725209056922,0.05466532,132.96,132.94,3.90005221]
["bitfinex-derivatives","SOLF0:USTF0",1725209057124,0.05466532,132.96,132.94,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725209057424,0.05466532,132.96,132.94,3.74436629]
["bitfinex-derivatives","SOLF0:USTF0",1725209057625,0.05466532,132.96,132.94,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725209058228,0.05466532,132.96,132.94,3.85154138]
["bitfinex-derivatives","SOLF0:USTF0",1725209058421,0.05466532,132.96,132.94,7.61254138]
["bitfinex-derivatives","SOLF0:USTF0",1725209059636,0.05466532,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725209065425,0.05466532,132.96,132.94,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725209065632,3.81536532,132.96,132.94,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725209069839,0.05466532,132.96,132.94,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725209070037,0.05466532,132.96,132.94,3.80896581]
["bitfinex-derivatives","SOLF0:USTF0",1725209071839,0.05466532,132.96,132.94,7.57805193]
["bitfinex-derivatives","SOLF0:USTF0",1725209072347,0.05466532,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725209072840,3.7597,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725209073541,3.7597,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725209073943,3.81606788,133.0,132.97,3.81682563]
["bitfinex-derivatives","SOLF0:USTF0",1725209075642,0.05636788,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725209076038,24.4628,133.07,132.97,24.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725209076238,3.7579,133.06,132.97,24.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725209077042,0.05079834,133.03,133.0,23.16830527]
["bitfinex-derivatives","SOLF0:USTF0",1725209077246,0.05567333,133.03,133.01,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725209077543,3.7575,133.08,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725209078443,0.05215687,133.07,133.04,0.05476685]
["bitfinex-derivatives","SOLF0:USTF0",1725209078941,0.05215687,133.07,133.04,3.90494885]
["bitfinex-derivatives","SOLF0:USTF0",1725209080147,3.80975687,133.07,133.04,0.05476685]
["bitfinex-derivatives","SOLF0:USTF0",1725209083355,0.05215687,133.07,133.04,0.05476685]
["bitfinex-derivatives","SOLF0:USTF0",1725209084245,0.05215687,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725209085957,0.05215687,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725209086350,0.05215687,133.07,133.04,0.05476685]
["bitfinex-derivatives","SOLF0:USTF0",1725209086550,0.05215687,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725209086966,0.05215687,133.07,133.04,23.17476685]
["bitfinex-derivatives","SOLF0:USTF0",1725209087152,3.79797193,133.13,133.04,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725209088153,0.05765576,133.1,133.07,0.05037755]
["bitfinex-derivatives","SOLF0:USTF0",1725209088656,2.7427,133.18,133.08,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725209088958,3.79255918,133.17,133.1,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725209089158,7.54745918,133.17,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725209089356,3.7549,133.17,133.1,26.96444945]
["bitfinex-derivatives","SOLF0:USTF0",1725209089559,0.05376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209089956,0.05376829,133.15,133.12,3.81009323]
["bitfinex-derivatives","SOLF0:USTF0",1725209090252,0.05376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209090458,3.7559,133.13,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209092756,3.7558,133.14,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209092956,0.05376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209094066,3.7556,133.14,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209094658,0.05376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209095752,3.7559,133.13,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209096955,0.05376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209097158,23.17376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209098559,3.7559,133.13,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209100570,3.7557,133.14,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209101567,3.80916829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209102162,3.7556,133.14,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209104455,3.80916829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209104861,0.05376829,133.15,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209105061,3.7556,133.14,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209107162,3.7559,133.13,133.12,0.05399323]
["bitfinex-derivatives","SOLF0:USTF0",1725209110870,3.7566,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725209111275,3.7563,133.12,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725209111779,0.05459538,133.11,133.09,3.80920669]
["bitfinex-derivatives","SOLF0:USTF0",1725209111975,0.05459538,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209112380,0.05459538,133.11,133.09,3.80910669]
["bitfinex-derivatives","SOLF0:USTF0",1725209112977,0.05459538,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209113282,3.81109538,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209114980,3.7567,133.1,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209115281,0.05459538,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209115480,3.81119538,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209117578,0.05459538,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209118479,3.75368801,133.11,133.09,0.05220669]
["bitfinex-derivatives","SOLF0:USTF0",1725209118780,23.12,133.12,133.03,3.66903703]
["bitfinex-derivatives","SOLF0:USTF0",1725209118983,1.3829,133.11,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725209119283,5.12820311,133.11,133.03,7.54400247]
["bitfinex-derivatives","SOLF0:USTF0",1725209119586,23.12,133.1,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725209119787,0.05177498,133.07,133.05,0.04883391]
["bitfinex-derivatives","SOLF0:USTF0",1725209121288,3.80957498,133.07,133.05,0.04883391]
["bitfinex-derivatives","SOLF0:USTF0",1725209122690,3.7578,133.06,133.05,0.04883391]
["bitfinex-derivatives","SOLF0:USTF0",1725209128000,9.23,133.06,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209128305,9.23,133.04,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725209128602,9.23,133.05,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209128806,0.04769004,133.03,133.0,3.81513506]
["bitfinex-derivatives","SOLF0:USTF0",1725209129000,3.80659004,133.03,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209130101,3.759,133.02,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209134521,0.04769004,133.03,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209135605,0.04769004,133.03,133.0,3.81493506]
["bitfinex-derivatives","SOLF0:USTF0",1725209137811,0.04769004,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725209138507,0.04769004,133.03,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209138817,23.1,133.02,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209139018,26.95252382,133.02,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209139218,3.7593,133.01,133.0,0.05563506]
["bitfinex-derivatives","SOLF0:USTF0",1725209140615,3.7608,132.96,132.91,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725209140816,3.7608,132.96,132.92,3.75357196]
["bitfinex-derivatives","SOLF0:USTF0",1725209141017,3.7608,132.96,132.92,7.51517196]
["bitfinex-derivatives","SOLF0:USTF0",1725209141217,3.7608,132.96,132.93,3.77838772]
["bitfinex-derivatives","SOLF0:USTF0",1725209141409,3.7608,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725209141916,0.05618025,132.95,132.93,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1725209143417,0.05618025,132.95,132.93,3.81758304]
["bitfinex-derivatives","SOLF0:USTF0",1725209144516,1.3108,133.01,132.93,0.05608304]
["bitfinex-derivatives","SOLF0:USTF0",1725209144722,1.3108,133.01,132.92,6.47984071]
["bitfinex-derivatives","SOLF0:USTF0",1725209145115,3.7601,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725209145415,1.3108,133.01,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725209145714,3.80751317,132.99,132.96,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1725209146518,3.7602,132.98,132.96,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1725209146722,0.04751317,132.99,132.96,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1725209146919,23.14751317,132.99,132.96,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1725209147220,3.7604,132.97,132.96,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1725209148227,26.8604,132.97,132.96,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1725209148826,23.1,132.97,132.88,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725209149222,1.3363,132.96,132.88,5.13661819]
["bitfinex-derivatives","SOLF0:USTF0",1725209149422,3.7617,132.93,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725209149723,0.05723496,132.92,132.9,0.05586354]
["bitfinex-derivatives","SOLF0:USTF0",1725209150024,0.05723496,132.92,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725209150424,1.3363,133.01,132.91,3.75789907]
["bitfinex-derivatives","SOLF0:USTF0",1725209150728,1.3363,133.01,132.91,24.5279]
["bitfinex-derivatives","SOLF0:USTF0",1725209150923,1.3363,133.01,132.91,28.30159963]
["bitfinex-derivatives","SOLF0:USTF0",1725209151431,0.05632919,132.97,132.95,0.04999768]
["bitfinex-derivatives","SOLF0:USTF0",1725209152316,23.15632919,132.97,132.95,0.04999768]
["bitfinex-derivatives","SOLF0:USTF0",1725209153429,3.7607,132.96,132.95,0.04999768]
["bitfinex-derivatives","SOLF0:USTF0",1725209156115,23.1,132.96,132.88,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725209157023,0.0575513,132.93,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209157221,3.71689286,132.92,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209157421,0.0575513,132.93,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209157822,3.7619,132.92,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209160425,3.8191513,132.93,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209161725,3.7618,132.92,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209166331,0.0575513,132.93,132.91,3.81523234]
["bitfinex-derivatives","SOLF0:USTF0",1725209166629,0.0575513,132.93,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209167530,3.7618,132.92,132.91,0.05313234]
["bitfinex-derivatives","SOLF0:USTF0",1725209174141,23.1,132.93,132.82,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725209174347,23.1,132.9,132.82,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725209175232,0.05337602,132.88,132.85,0.04860384]
["bitfinex-derivatives","SOLF0:USTF0",1725209175439,3.81637602,132.88,132.85,0.04860384]
["bitfinex-derivatives","SOLF0:USTF0",1725209176241,0.05337602,132.88,132.85,0.04860384]
["bitfinex-derivatives","SOLF0:USTF0",1725209176946,0.05337602,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725209177244,3.68933135,132.95,132.86,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725209177441,3.7616,132.93,132.87,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725209177742,3.7616,132.93,132.88,3.72770019]
["bitfinex-derivatives","SOLF0:USTF0",1725209177743,7.50322497,132.93,132.88,3.72770019]
["bitfinex-derivatives","SOLF0:USTF0",1725209177940,7.50322497,132.93,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725209178142,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209178548,0.05260185,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725209179138,0.05260185,132.92,132.9,3.81776436]
["bitfinex-derivatives","SOLF0:USTF0",1725209180839,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209181042,23.15260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209182051,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209183153,3.81450185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209183342,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209183853,0.05260185,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725209184946,0.05260185,132.92,132.9,3.81776436]
["bitfinex-derivatives","SOLF0:USTF0",1725209186046,0.05260185,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725209190751,0.05260185,132.92,132.9,3.81776436]
["bitfinex-derivatives","SOLF0:USTF0",1725209191349,0.05260185,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725209198352,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209199246,3.81460185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209199450,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209200260,3.81450185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209200567,0.05260185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209200765,3.81440185,132.92,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209201855,3.7621,132.91,132.9,0.05546436]
["bitfinex-derivatives","SOLF0:USTF0",1725209202956,3.763,132.88,132.83,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725209203260,3.763,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725209203464,3.763,132.88,132.83,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725209204056,0.05337165,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209204562,0.05337165,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725209208160,0.05337165,132.87,132.84,3.82046853]
["bitfinex-derivatives","SOLF0:USTF0",1725209210367,3.81667165,132.87,132.84,3.82046853]
["bitfinex-derivatives","SOLF0:USTF0",1725209216669,3.81667165,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209217569,3.81667165,132.87,132.84,3.82046853]
["bitfinex-derivatives","SOLF0:USTF0",1725209218173,3.7636,132.86,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209219371,7.59216649,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209220071,0.05337165,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209220972,0.05337165,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725209221168,0.05337165,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209221571,0.05337165,132.87,132.84,3.82036853]
["bitfinex-derivatives","SOLF0:USTF0",1725209222084,3.81677165,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209222274,16.77039172,132.87,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209222677,3.7636,132.86,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209222872,9.25,132.85,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209223279,13.0138,132.85,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209223580,3.7638,132.85,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209224580,13.0138,132.85,132.84,0.05646853]
["bitfinex-derivatives","SOLF0:USTF0",1725209225368,13.0138,132.85,132.77,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725209225369,9.25,132.85,132.77,3.68252653]
["bitfinex-derivatives","SOLF0:USTF0",1725209225573,9.25,132.81,132.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725209225785,13.0151,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725209226172,9.25,132.79,132.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725209226376,0.04920564,132.77,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725209226584,0.05066903,132.78,132.75,9.30784066]
["bitfinex-derivatives","SOLF0:USTF0",1725209226777,0.05475423,132.78,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725209227577,0.05475423,132.78,132.77,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1725209227886,0.05475423,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725209232282,13.0141,132.84,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725209233385,0.05358117,132.83,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209235081,0.05358117,132.83,132.81,3.81787363]
["bitfinex-derivatives","SOLF0:USTF0",1725209235790,0.05358117,132.83,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209237390,3.81798117,132.83,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209237586,9.25,132.82,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209238289,3.7646,132.82,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209238590,13.0146,132.82,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209240387,9.25,132.82,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209240592,9.30358117,132.83,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209242694,9.30358117,132.83,132.81,3.81787363]
["bitfinex-derivatives","SOLF0:USTF0",1725209243096,9.30358117,132.83,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209244102,13.06808117,132.83,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209245593,3.7646,132.82,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209246902,13.0146,132.82,132.81,0.05297363]
["bitfinex-derivatives","SOLF0:USTF0",1725209247501,3.7656,132.79,132.74,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725209247712,16.73999759,132.79,132.74,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725209248007,16.73999759,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725209248200,13.0156,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725209248508,0.05472247,132.78,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209249201,0.05472247,132.78,132.76,3.82370825]
["bitfinex-derivatives","SOLF0:USTF0",1725209250408,0.05472247,132.78,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209251005,9.25,132.77,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209251909,13.016,132.77,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209252412,3.82062247,132.78,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209253107,0.05472247,132.78,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209256006,0.05472247,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725209258116,1.438,132.86,132.76,0.05740825]
["bitfinex-derivatives","SOLF0:USTF0",1725209258314,1.438,132.86,132.76,1.38349618]
["bitfinex-derivatives","SOLF0:USTF0",1725209258516,3.7642,132.84,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725209258817,3.7642,132.84,132.8,3.77475713]
["bitfinex-derivatives","SOLF0:USTF0",1725209259018,0.05193069,132.83,132.81,0.05621124]
["bitfinex-derivatives","SOLF0:USTF0",1725209260618,3.81633069,132.83,132.81,0.05621124]
["bitfinex-derivatives","SOLF0:USTF0",1725209260915,0.05193069,132.83,132.81,0.05621124]
["bitfinex-derivatives","SOLF0:USTF0",1725209263312,2.7705,132.93,132.81,0.05621124]
["bitfinex-derivatives","SOLF0:USTF0",1725209263505,23.14,132.92,132.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209263710,3.7622,132.91,132.86,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725209264114,23.14,132.92,132.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209264327,3.7618,132.93,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725209264618,3.7618,132.93,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209264619,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209265110,0.05060436,132.92,132.89,7.48607795]
["bitfinex-derivatives","SOLF0:USTF0",1725209265418,0.05060436,132.92,132.89,3.72347795]
["bitfinex-derivatives","SOLF0:USTF0",1725209265608,0.05060436,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725209266812,0.05060436,132.92,132.89,5.06107795]
["bitfinex-derivatives","SOLF0:USTF0",1725209267512,0.05060436,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725209270522,0.05060436,132.92,132.89,8.82367795]
["bitfinex-derivatives","SOLF0:USTF0",1725209270725,0.05060436,132.92,132.89,3.81475332]
["bitfinex-derivatives","SOLF0:USTF0",1725209271218,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209272415,0.05060436,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725209275521,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209275825,23.19060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209276623,3.7624,132.9,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209278730,3.7621,132.91,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209278921,23.19060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209279629,26.95250436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209280428,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209280924,3.81240436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209282828,3.7623,132.91,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209283032,23.19060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209284037,26.9024,132.9,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209285729,3.7624,132.9,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209286032,23.19060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209286229,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209287328,3.81260436,132.92,132.89,3.81475332]
["bitfinex-derivatives","SOLF0:USTF0",1725209288634,3.81260436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209292131,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209292730,3.7624,132.9,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209295842,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209295843,3.7622,132.91,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209296842,3.7624,132.9,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209301845,3.7623,132.91,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209302747,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209303041,0.05060436,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725209303447,0.05060436,132.92,132.89,0.05215332]
["bitfinex-derivatives","SOLF0:USTF0",1725209303830,0.05060436,132.92,132.89,3.81465332]
["bitfinex-derivatives","SOLF0:USTF0",1725209306445,0.05060436,132.92,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725209308548,225.0,133.1,132.91,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209308844,24.5346,133.05,132.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209309041,24.5346,133.05,132.95,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725209309243,24.5346,133.05,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725209309438,0.0571044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209309640,3.8162044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209310151,3.76647845,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209310647,0.0571044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209311340,0.0571044,133.02,132.99,3.81744822]
["bitfinex-derivatives","SOLF0:USTF0",1725209313346,0.0571044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209314451,3.8162044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209318649,0.0571044,133.02,132.99,3.81754822]
["bitfinex-derivatives","SOLF0:USTF0",1725209319956,3.8161044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209320155,0.0571044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209320358,3.7595,133.0,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209324558,0.0571044,133.02,132.99,0.05774822]
["bitfinex-derivatives","SOLF0:USTF0",1725209325149,0.0571044,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725209328561,1.4398,133.09,133.0,6.50307549]
["bitfinex-derivatives","SOLF0:USTF0",1725209328759,1.4398,133.09,133.0,7.90257549]
["bitfinex-derivatives","SOLF0:USTF0",1725209329457,0.05544648,133.06,133.03,3.81514355]
["bitfinex-derivatives","SOLF0:USTF0",1725209330154,0.05544648,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725209330354,0.05544648,133.06,133.03,0.05654355]
["bitfinex-derivatives","SOLF0:USTF0",1725209332365,0.05544648,133.06,133.03,3.81514355]
["bitfinex-derivatives","SOLF0:USTF0",1725209333177,3.81334648,133.06,133.03,0.05654355]
["bitfinex-derivatives","SOLF0:USTF0",1725209333384,0.05544648,133.06,133.03,0.05654355]
["bitfinex-derivatives","SOLF0:USTF0",1725209333774,3.81334648,133.06,133.03,0.05654355]
["bitfinex-derivatives","SOLF0:USTF0",1725209334171,3.81334648,133.06,133.03,3.81524355]
["bitfinex-derivatives","SOLF0:USTF0",1725209334378,0.05544648,133.06,133.03,3.81524355]
["bitfinex-derivatives","SOLF0:USTF0",1725209335077,0.05544648,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725209335878,0.05544648,133.06,133.03,3.81514355]
["bitfinex-derivatives","SOLF0:USTF0",1725209336077,0.05544648,133.06,133.03,0.05654355]
["bitfinex-derivatives","SOLF0:USTF0",1725209336783,0.05544648,133.06,133.03,3.81514355]
["bitfinex-derivatives","SOLF0:USTF0",1725209337985,0.05544648,133.06,133.03,23.19654355]
["bitfinex-derivatives","SOLF0:USTF0",1725209338682,3.7569,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725209338884,3.67972038,133.12,133.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209339281,3.7566,133.11,133.03,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209339678,225.0,133.14,133.06,0.04802455]
["bitfinex-derivatives","SOLF0:USTF0",1725209339679,0.04817691,133.08,133.06,0.04802455]
["bitfinex-derivatives","SOLF0:USTF0",1725209339989,3.75263078,133.14,133.07,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209340182,23.14,133.19,133.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725209340486,23.14,133.19,133.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209340678,4.2111,133.22,133.09,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209340879,23.14,133.21,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725209341085,0.05009008,133.17,133.14,0.05578504]
["bitfinex-derivatives","SOLF0:USTF0",1725209341879,3.7552,133.16,133.14,0.05578504]
["bitfinex-derivatives","SOLF0:USTF0",1725209345382,0.05009008,133.17,133.14,3.81128504]
["bitfinex-derivatives","SOLF0:USTF0",1725209346987,0.05009008,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725209347383,0.05009008,133.17,133.14,0.05578504]
["bitfinex-derivatives","SOLF0:USTF0",1725209349385,0.05009008,133.17,133.14,2.90418504]
["bitfinex-derivatives","SOLF0:USTF0",1725209349780,0.05009008,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725209350584,3.7534,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725209350985,3.7534,133.22,133.18,7.5577033]
["bitfinex-derivatives","SOLF0:USTF0",1725209351186,3.7534,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725209351491,0.04993689,133.21,133.19,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1725209352090,3.80353689,133.21,133.19,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1725209353192,0.04993689,133.21,133.19,3.80439499]
["bitfinex-derivatives","SOLF0:USTF0",1725209353589,0.04993689,133.21,133.19,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1725209353787,3.80353689,133.21,133.19,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1725209353989,0.04993689,133.21,133.19,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1725209354389,3.7539,133.2,133.19,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1725209366896,3.755,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725209367602,1.4026,133.19,133.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725209367795,1.4026,133.19,133.14,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1725209367796,0.04767259,133.16,133.14,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1725209368097,3.86272102,133.16,133.14,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1725209368502,3.7553,133.15,133.14,0.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1725209369398,3.756,133.13,133.09,26.8242303]
["bitfinex-derivatives","SOLF0:USTF0",1725209370297,0.0533894,133.12,133.1,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1725209373402,3.8095894,133.12,133.1,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1725209373906,0.0533894,133.12,133.1,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1725209374900,3.7564,133.11,133.1,0.05295708]
["bitfinex-derivatives","SOLF0:USTF0",1725209377904,3.7564,133.11,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209378106,10.5724,133.14,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209378301,1.3324,133.14,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209378502,3.7566,133.11,133.07,13.08523797]
["bitfinex-derivatives","SOLF0:USTF0",1725209378902,3.7566,133.11,133.07,16.84273797]
["bitfinex-derivatives","SOLF0:USTF0",1725209379111,0.0503244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209382308,7.48680689,133.09,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209382503,3.757,133.09,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209384913,3.8070244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209385214,0.0503244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209386105,3.8070244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209387714,3.757,133.09,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209389206,3.8072244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209395024,0.0503244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209396216,0.0503244,133.1,133.08,3.80689733]
["bitfinex-derivatives","SOLF0:USTF0",1725209397425,0.0503244,133.1,133.09,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1725209399716,0.0503244,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725209400520,0.0503244,133.1,133.09,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1725209406124,0.0503244,133.1,133.08,3.80699733]
["bitfinex-derivatives","SOLF0:USTF0",1725209407829,0.0503244,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725209408723,0.0503244,133.1,133.08,3.80689733]
["bitfinex-derivatives","SOLF0:USTF0",1725209409624,0.0503244,133.1,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209412429,3.757,133.09,133.08,0.04969733]
["bitfinex-derivatives","SOLF0:USTF0",1725209416733,3.7100774,133.09,132.95,10.44671951]
["bitfinex-derivatives","SOLF0:USTF0",1725209416932,10.6551,133.11,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209417331,3.758,133.06,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209417734,3.81002859,133.06,133.03,9.28885025]
["bitfinex-derivatives","SOLF0:USTF0",1725209418635,0.05202859,133.06,133.03,13.04745025]
["bitfinex-derivatives","SOLF0:USTF0",1725209422631,0.05202859,133.06,133.04,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725209423040,0.05202859,133.06,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209423235,0.05202859,133.06,133.04,12.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725209423840,1.311,133.12,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209424138,10.5496,133.15,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209424331,3.7566,133.11,133.07,12.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725209425041,0.05573213,133.1,133.08,0.04829585]
["bitfinex-derivatives","SOLF0:USTF0",1725209426236,3.81243213,133.1,133.08,0.04829585]
["bitfinex-derivatives","SOLF0:USTF0",1725209426639,9.29573213,133.1,133.02,3.8268519]
["bitfinex-derivatives","SOLF0:USTF0",1725209426846,3.7577,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725209427345,3.7577,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725209427638,3.7578,133.06,133.04,0.05354987]
["bitfinex-derivatives","SOLF0:USTF0",1725209427841,0.0540016,133.07,133.04,0.05354987]
["bitfinex-derivatives","SOLF0:USTF0",1725209428438,0.0540016,133.07,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209429036,0.0540016,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725209429544,0.0540016,133.07,133.06,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725209430846,5.17635662,133.15,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725209431038,5.17635662,133.15,133.09,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1725209431239,9.24,133.18,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209431449,9.24,133.19,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725209431641,0.04899596,133.16,133.14,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1725209431943,3.80409596,133.16,133.14,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1725209432749,3.7553,133.15,133.14,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1725209433044,0.04899596,133.16,133.14,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1725209433633,3.80419596,133.16,133.14,0.05155114]
["bitfinex-derivatives","SOLF0:USTF0",1725209436550,23.12899596,133.16,133.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725209436739,23.08,133.13,133.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725209437049,3.7568,133.1,133.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725209437254,3.71253226,133.11,133.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725209437436,23.08,133.13,133.04,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725209437640,0.04773205,133.09,133.06,3.81460776]
["bitfinex-derivatives","SOLF0:USTF0",1725209438043,0.04773205,133.09,133.06,3.81470776]
["bitfinex-derivatives","SOLF0:USTF0",1725209441649,0.04773205,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725209441853,0.04773205,133.09,133.06,0.05690776]
["bitfinex-derivatives","SOLF0:USTF0",1725209442058,0.04773205,133.09,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725209442247,5.1257,133.15,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725209442547,5.1257,133.15,133.08,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725209442754,5.1257,133.15,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725209442953,3.7556,133.14,133.09,3.84806131]
["bitfinex-derivatives","SOLF0:USTF0",1725209443346,0.04833229,133.13,133.1,0.05580115]
["bitfinex-derivatives","SOLF0:USTF0",1725209447946,0.04833229,133.13,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725209450949,0.04833229,133.13,133.1,3.81240115]
["bitfinex-derivatives","SOLF0:USTF0",1725209454158,0.04833229,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725209457163,0.04833229,133.13,133.1,3.81240115]
["bitfinex-derivatives","SOLF0:USTF0",1725209458768,0.04833229,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725209461162,0.04833229,133.13,133.1,3.81240115]
["bitfinex-derivatives","SOLF0:USTF0",1725209463563,0.04833229,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725209463752,0.04833229,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209464159,225.0,133.27,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209464359,3.7541,133.2,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209464577,3.7541,133.2,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209465367,0.05326852,133.19,133.17,0.04867628]
["bitfinex-derivatives","SOLF0:USTF0",1725209465866,0.05326852,133.19,133.17,3.80337628]
["bitfinex-derivatives","SOLF0:USTF0",1725209467865,0.05326852,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725209468166,0.05326852,133.19,133.17,0.04867628]
["bitfinex-derivatives","SOLF0:USTF0",1725209469969,0.05326852,133.19,133.17,3.80337628]
["bitfinex-derivatives","SOLF0:USTF0",1725209470367,0.05326852,133.19,133.17,0.04867628]
["bitfinex-derivatives","SOLF0:USTF0",1725209470568,0.05326852,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725209470866,0.05326852,133.19,133.17,0.04867628]
["bitfinex-derivatives","SOLF0:USTF0",1725209471373,3.67385262,133.24,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209471556,3.7531,133.23,133.18,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725209472168,3.7534,133.22,133.18,12.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725209472368,0.05716208,133.21,133.19,0.05561175]
["bitfinex-derivatives","SOLF0:USTF0",1725209473863,0.05716208,133.21,133.19,3.80971175]
["bitfinex-derivatives","SOLF0:USTF0",1725209474064,0.05716208,133.21,133.19,13.03971175]
["bitfinex-derivatives","SOLF0:USTF0",1725209474366,225.0,133.32,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725209474567,4.0067,133.31,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209474770,9.23,133.3,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209475066,3.7522,133.27,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725209475471,0.04996867,133.25,133.23,0.05266075]
["bitfinex-derivatives","SOLF0:USTF0",1725209476166,0.04996867,133.25,133.23,9.28266075]
["bitfinex-derivatives","SOLF0:USTF0",1725209476961,0.04996867,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209477166,0.04996867,133.25,133.24,7.45861144]
["bitfinex-derivatives","SOLF0:USTF0",1725209477360,0.04996867,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209477570,0.04996867,133.25,133.23,13.03546075]
["bitfinex-derivatives","SOLF0:USTF0",1725209478567,0.04996867,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209478774,0.04996867,133.25,133.23,9.28266075]
["bitfinex-derivatives","SOLF0:USTF0",1725209479473,0.04996867,133.25,133.23,3.80556075]
["bitfinex-derivatives","SOLF0:USTF0",1725209480178,0.04996867,133.25,133.23,0.05266075]
["bitfinex-derivatives","SOLF0:USTF0",1725209481179,0.04996867,133.25,133.23,3.80566075]
["bitfinex-derivatives","SOLF0:USTF0",1725209483074,0.04996867,133.25,133.24,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725209483281,0.04996867,133.25,133.24,16.73589572]
["bitfinex-derivatives","SOLF0:USTF0",1725209483773,0.04996867,133.25,133.24,12.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725209484771,0.04996867,133.25,133.23,0.05266075]
["bitfinex-derivatives","SOLF0:USTF0",1725209486178,7.53366585,133.24,133.23,0.05266075]
["bitfinex-derivatives","SOLF0:USTF0",1725209486381,3.78086585,133.24,133.16,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725209486681,23.05,133.26,133.16,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725209486882,2.7638,133.25,133.17,7.52036103]
["bitfinex-derivatives","SOLF0:USTF0",1725209487085,3.67607325,133.24,133.17,7.52036103]
["bitfinex-derivatives","SOLF0:USTF0",1725209487281,0.05161102,133.22,133.19,0.05698457]
["bitfinex-derivatives","SOLF0:USTF0",1725209488485,0.05161102,133.22,133.19,3.81108457]
["bitfinex-derivatives","SOLF0:USTF0",1725209490884,3.7539,133.2,133.19,0.05698457]
["bitfinex-derivatives","SOLF0:USTF0",1725209492481,3.68215599,133.22,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725209492681,4.2055,133.23,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725209493084,8.01425506,133.23,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725209493283,8.01425506,133.23,133.13,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725209493486,0.05547325,133.19,133.17,0.0535831]
["bitfinex-derivatives","SOLF0:USTF0",1725209495383,0.05547325,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725209496987,0.05547325,133.19,133.18,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725209499985,0.05547325,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725209500488,0.05547325,133.19,133.17,26.8580831]
["bitfinex-derivatives","SOLF0:USTF0",1725209501886,0.05547325,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725209504996,1.3364,133.28,133.17,23.1035831]
["bitfinex-derivatives","SOLF0:USTF0",1725209505289,1.3364,133.28,133.2,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725209505884,1.3364,133.28,133.19,3.77627071]
["bitfinex-derivatives","SOLF0:USTF0",1725209506190,3.7529,133.24,133.22,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1725209510992,3.753,133.23,133.22,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1725209511190,3.753,133.23,133.18,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725209511497,3.753,133.23,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725209512294,0.05691707,133.22,133.2,0.05128075]
["bitfinex-derivatives","SOLF0:USTF0",1725209516594,0.05691707,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725209518489,3.752,133.27,133.2,24.4554]
["bitfinex-derivatives","SOLF0:USTF0",1725209519108,3.752,133.27,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209519494,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209520500,0.04753593,133.26,133.24,26.84471499]
["bitfinex-derivatives","SOLF0:USTF0",1725209520711,0.04753593,133.26,133.24,23.0996876]
["bitfinex-derivatives","SOLF0:USTF0",1725209521205,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209522403,3.79983593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209522707,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209522902,3.7525,133.25,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209523503,3.79983593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209524000,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209527006,3.7525,133.25,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209527212,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209529114,3.79973593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209529508,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209529714,0.04753593,133.26,133.24,3.8023876]
["bitfinex-derivatives","SOLF0:USTF0",1725209530108,0.04753593,133.26,133.24,0.0496876]
["bitfinex-derivatives","SOLF0:USTF0",1725209531522,0.04753593,133.26,133.24,3.83496229]
["bitfinex-derivatives","SOLF0:USTF0",1725209532409,0.04753593,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725209539916,1.4227,133.32,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209540114,1.3379,133.33,133.28,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725209540421,3.7506,133.32,133.28,12.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725209540721,1.3379,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725209541113,0.0538435,133.32,133.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1725209543015,3.7508,133.31,133.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1725209544113,23.06,133.31,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209544318,1.3823,133.3,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209544720,3.7522,133.27,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725209544919,0.0536094,133.26,133.23,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209546322,3.7525,133.25,133.23,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209546539,0.0536094,133.26,133.23,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209547224,0.0536094,133.26,133.24,3.6597536]
["bitfinex-derivatives","SOLF0:USTF0",1725209547627,0.0536094,133.26,133.23,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209548722,3.7527,133.25,133.23,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209551526,0.0536094,133.26,133.23,0.05652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209552221,0.0536094,133.26,133.24,3.84044705]
["bitfinex-derivatives","SOLF0:USTF0",1725209552629,0.0536094,133.26,133.24,7.59304705]
["bitfinex-derivatives","SOLF0:USTF0",1725209552826,0.0536094,133.26,133.23,23.11652491]
["bitfinex-derivatives","SOLF0:USTF0",1725209553924,0.0536094,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725209554126,0.0536094,133.26,133.25,7.44695526]
["bitfinex-derivatives","SOLF0:USTF0",1725209557227,4.0562,133.34,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725209558229,0.05206388,133.32,133.3,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1725209558744,3.7508,133.31,133.3,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1725209561139,0.05206388,133.32,133.3,3.80795998]
["bitfinex-derivatives","SOLF0:USTF0",1725209561342,0.05206388,133.32,133.3,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1725209562536,3.80276388,133.32,133.3,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1725209562939,0.05206388,133.32,133.3,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1725209563139,3.7508,133.31,133.3,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1725209564145,3.7508,133.31,133.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725209564146,9.27206388,133.32,133.2,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725209564340,9.22,133.32,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209564739,13.2762,133.34,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725209565137,0.05604959,133.31,133.29,0.04936881]
["bitfinex-derivatives","SOLF0:USTF0",1725209566342,3.7513,133.3,133.29,0.04936881]
["bitfinex-derivatives","SOLF0:USTF0",1725209567140,12.9713,133.3,133.19,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725209567345,9.22,133.3,133.19,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725209567551,9.22,133.3,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209568247,9.22,133.3,133.25,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1725209568248,0.05361398,133.27,133.25,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1725209569145,3.80561398,133.27,133.25,0.05195466]
["bitfinex-derivatives","SOLF0:USTF0",1725209569740,3.7531,133.23,133.1,13.92895934]
["bitfinex-derivatives","SOLF0:USTF0",1725209569942,2.6904,133.26,133.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209570150,2.6904,133.26,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725209570349,3.7532,133.23,133.18,7.50185982]
["bitfinex-derivatives","SOLF0:USTF0",1725209570744,0.0537665,133.22,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209571146,3.8070665,133.22,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209571761,0.0537665,133.22,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209576360,3.7538,133.21,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209576849,0.0537665,133.22,133.19,3.80699653]
["bitfinex-derivatives","SOLF0:USTF0",1725209577156,0.0537665,133.22,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209577552,3.7538,133.21,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209578059,0.0537665,133.22,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209578257,3.7539,133.2,133.19,0.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1725209578459,0.0537665,133.22,133.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209578651,1.372,133.21,133.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209579257,3.755,133.17,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725209579455,3.755,133.17,133.15,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1725209580457,3.755,133.16,133.15,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1725209581555,0.05200804,133.18,133.15,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1725209582053,3.755,133.17,133.15,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1725209585760,0.05200804,133.18,133.15,3.80317155]
["bitfinex-derivatives","SOLF0:USTF0",1725209586754,0.05200804,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725209587254,0.05200804,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725209589862,2.7305,133.26,133.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209590062,3.7528,133.24,133.16,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725209590461,3.78548137,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725209590760,0.05510998,133.24,133.21,0.04802634]
["bitfinex-derivatives","SOLF0:USTF0",1725209594970,3.80790998,133.24,133.21,0.04802634]
["bitfinex-derivatives","SOLF0:USTF0",1725209595881,0.05510998,133.24,133.21,3.80162634]
["bitfinex-derivatives","SOLF0:USTF0",1725209598666,0.05510998,133.24,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725209600875,0.05510998,133.24,133.21,0.04802634]
["bitfinex-derivatives","SOLF0:USTF0",1725209601072,0.05510998,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725209601967,0.05510998,133.24,133.23,7.51257123]
["bitfinex-derivatives","SOLF0:USTF0",1725209602159,0.05510998,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725209602564,0.05510998,133.24,133.23,7.4802975]
["bitfinex-derivatives","SOLF0:USTF0",1725209602966,3.751,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725209603167,1.3104,133.32,133.23,26.7972975]
["bitfinex-derivatives","SOLF0:USTF0",1725209603362,1.3104,133.32,133.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725209603766,1.3104,133.32,133.24,3.83461725]
["bitfinex-derivatives","SOLF0:USTF0",1725209604072,0.05493618,133.29,133.27,0.0577207]
["bitfinex-derivatives","SOLF0:USTF0",1725209608177,0.05493618,133.29,133.27,3.8096207]
["bitfinex-derivatives","SOLF0:USTF0",1725209613985,0.05493618,133.29,133.27,0.0577207]
["bitfinex-derivatives","SOLF0:USTF0",1725209614186,3.78092398,133.29,133.27,0.0577207]
["bitfinex-derivatives","SOLF0:USTF0",1725209614481,0.05493618,133.29,133.27,0.0577207]
["bitfinex-derivatives","SOLF0:USTF0",1725209615281,0.05493618,133.29,133.22,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725209615282,0.05493618,133.29,133.22,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725209615483,0.05493618,133.29,133.2,3.7671644]
["bitfinex-derivatives","SOLF0:USTF0",1725209615781,3.7522,133.26,133.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725209615985,3.7522,133.26,133.18,26.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1725209616184,3.7522,133.26,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725209616486,0.05481868,133.25,133.22,0.05661378]
["bitfinex-derivatives","SOLF0:USTF0",1725209618396,3.753,133.24,133.22,0.05661378]
["bitfinex-derivatives","SOLF0:USTF0",1725209619284,3.80741868,133.25,133.22,0.05661378]
["bitfinex-derivatives","SOLF0:USTF0",1725209621089,0.05481868,133.25,133.22,3.80991378]
["bitfinex-derivatives","SOLF0:USTF0",1725209622886,0.05481868,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725209625490,0.05481868,133.25,133.22,3.80981378]
["bitfinex-derivatives","SOLF0:USTF0",1725209631787,3.80731868,133.25,133.22,3.80981378]
["bitfinex-derivatives","SOLF0:USTF0",1725209637298,0.05481868,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725209637792,0.05481868,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209639297,3.7515,133.29,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725209639594,3.7515,133.29,133.23,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725209640101,3.7515,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725209640296,0.04758329,133.28,133.26,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1725209641014,0.04758329,133.28,133.26,3.80859924]
["bitfinex-derivatives","SOLF0:USTF0",1725209644414,0.04758329,133.28,133.26,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1725209644808,3.79928329,133.28,133.26,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1725209645316,0.04758329,133.28,133.26,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1725209645517,3.7519,133.27,133.26,0.05639924]
["bitfinex-derivatives","SOLF0:USTF0",1725209648812,3.7519,133.27,133.2,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725209648813,3.7529,133.24,133.2,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725209649335,3.7529,133.24,133.2,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1725209649918,0.05025779,133.23,133.21,0.04761951]
["bitfinex-derivatives","SOLF0:USTF0",1725209651621,0.05025779,133.23,133.21,3.80111951]
["bitfinex-derivatives","SOLF0:USTF0",1725209652928,0.05025779,133.23,133.22,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725209653224,3.84446034,133.29,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209653416,3.7517,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725209654218,0.05069377,133.27,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725209654426,0.05069377,133.27,133.25,0.05655437]
["bitfinex-derivatives","SOLF0:USTF0",1725209656520,0.05069377,133.27,133.25,13.02261406]
["bitfinex-derivatives","SOLF0:USTF0",1725209656744,4.2603,133.34,133.25,12.96605969]
["bitfinex-derivatives","SOLF0:USTF0",1725209656745,3.7504,133.33,133.25,12.96605969]
["bitfinex-derivatives","SOLF0:USTF0",1725209657025,4.2603,133.34,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209657426,3.7507,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725209657624,0.04768866,133.31,133.29,0.0510219]
["bitfinex-derivatives","SOLF0:USTF0",1725209660230,0.04768866,133.31,133.29,3.8023219]
["bitfinex-derivatives","SOLF0:USTF0",1725209661730,0.04768866,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725209665934,0.04768866,133.31,133.29,3.8023219]
["bitfinex-derivatives","SOLF0:USTF0",1725209666227,0.04768866,133.31,133.29,0.0510219]
["bitfinex-derivatives","SOLF0:USTF0",1725209667733,0.04768866,133.31,133.29,3.8023219]
["bitfinex-derivatives","SOLF0:USTF0",1725209670334,0.04768866,133.31,133.29,0.0510219]
["bitfinex-derivatives","SOLF0:USTF0",1725209673137,3.79848866,133.31,133.29,0.0510219]
["bitfinex-derivatives","SOLF0:USTF0",1725209675035,0.04768866,133.31,133.29,0.0510219]
["bitfinex-derivatives","SOLF0:USTF0",1725209675732,3.79858866,133.31,133.29,0.0510219]
["bitfinex-derivatives","SOLF0:USTF0",1725209679632,9.22,133.3,133.2,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725209679833,9.22,133.28,133.2,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725209680027,12.91177105,133.28,133.2,5.0670057]
["bitfinex-derivatives","SOLF0:USTF0",1725209680231,12.91177105,133.28,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725209680841,12.91177105,133.28,133.23,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1725209680842,3.81015185,133.26,133.23,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1725209681138,0.05775185,133.26,133.23,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1725209681339,3.7525,133.25,133.23,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1725209682034,3.7528,133.24,133.23,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1725209691041,7.48291107,133.24,133.23,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1725209692743,3.7543,133.19,133.16,12.90845691]
["bitfinex-derivatives","SOLF0:USTF0",1725209693150,3.7543,133.19,133.16,3.68845691]
["bitfinex-derivatives","SOLF0:USTF0",1725209693353,3.7543,133.19,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725209693653,3.7543,133.19,133.16,7.48134857]
["bitfinex-derivatives","SOLF0:USTF0",1725209693946,0.05616686,133.19,133.16,3.8068401]
["bitfinex-derivatives","SOLF0:USTF0",1725209694454,0.05616686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209695249,3.81036686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209696352,3.7547,133.17,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209696555,16.69973378,133.17,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209702051,7.47973378,133.17,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209702247,0.05616686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209702651,3.77762976,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209702858,7.53192976,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209703255,3.77762976,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209703761,3.77762976,133.19,133.16,3.8068401]
["bitfinex-derivatives","SOLF0:USTF0",1725209704162,0.05616686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209705055,0.05616686,133.19,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725209705260,0.05616686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209706254,0.05616686,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725209706458,0.05616686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209706657,0.05616686,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725209706853,9.27616686,133.19,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209707658,3.7546,133.18,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209710668,3.7547,133.17,133.16,0.0518401]
["bitfinex-derivatives","SOLF0:USTF0",1725209719063,3.7553,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725209719266,3.69460718,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725209719677,12.9753,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725209719874,3.67695658,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725209720065,3.72955288,133.14,133.11,3.8128183]
["bitfinex-derivatives","SOLF0:USTF0",1725209720878,12.9759,133.13,133.11,0.0565183]
["bitfinex-derivatives","SOLF0:USTF0",1725209722175,16.70525288,133.14,133.11,0.0565183]
["bitfinex-derivatives","SOLF0:USTF0",1725209722772,12.94955288,133.14,133.11,0.0565183]
["bitfinex-derivatives","SOLF0:USTF0",1725209722973,9.22,133.13,133.11,0.0565183]
["bitfinex-derivatives","SOLF0:USTF0",1725209724178,3.7561,133.12,133.11,0.0565183]
["bitfinex-derivatives","SOLF0:USTF0",1725209731186,0.0525963,133.14,133.11,0.0565183]
["bitfinex-derivatives","SOLF0:USTF0",1725209733194,350.51,133.3,133.11,9.2765183]
["bitfinex-derivatives","SOLF0:USTF0",1725209733392,350.51,133.3,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209733393,9.22,133.19,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209733590,12.9743,133.19,133.12,12.94764545]
["bitfinex-derivatives","SOLF0:USTF0",1725209734181,12.9743,133.19,133.14,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725209734487,3.81238126,133.18,133.15,0.0482393]
["bitfinex-derivatives","SOLF0:USTF0",1725209736692,0.05788126,133.18,133.15,0.0482393]
["bitfinex-derivatives","SOLF0:USTF0",1725209738596,3.81238126,133.18,133.15,0.0482393]
["bitfinex-derivatives","SOLF0:USTF0",1725209740493,0.05788126,133.18,133.15,3.8035393]
["bitfinex-derivatives","SOLF0:USTF0",1725209746595,3.81238126,133.18,133.15,0.0482393]
["bitfinex-derivatives","SOLF0:USTF0",1725209746790,9.22,133.17,133.15,0.0482393]
["bitfinex-derivatives","SOLF0:USTF0",1725209749390,9.22,133.17,133.15,3.8035393]
["bitfinex-derivatives","SOLF0:USTF0",1725209749593,0.05788126,133.18,133.15,3.8035393]
["bitfinex-derivatives","SOLF0:USTF0",1725209751398,0.05788126,133.18,133.15,0.0482393]
["bitfinex-derivatives","SOLF0:USTF0",1725209751892,0.05788126,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725209755302,0.05788126,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725209755998,0.05788126,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725209758100,0.05788126,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725209760202,3.71967808,133.23,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209760406,3.67885568,133.31,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209760609,4.2309,133.33,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209760904,3.7522,133.27,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209761097,3.73676702,133.26,133.2,3.78481868]
["bitfinex-derivatives","SOLF0:USTF0",1725209761300,0.05673579,133.24,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209761702,0.05673579,133.24,133.22,3.80883098]
["bitfinex-derivatives","SOLF0:USTF0",1725209763610,0.05673579,133.24,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209764997,3.753,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209765203,16.73942028,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209765503,12.973,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209765902,16.79346757,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209770916,13.04046757,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209771211,9.27673579,133.24,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209771606,13.03433657,133.24,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209772005,3.753,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209774314,12.973,133.23,133.22,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1725209781609,9.22,133.23,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209781816,9.22,133.19,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209782109,3.700548,133.18,133.13,3.72494557]
["bitfinex-derivatives","SOLF0:USTF0",1725209782311,9.22,133.19,133.13,3.72494557]
["bitfinex-derivatives","SOLF0:USTF0",1725209782618,0.05505082,133.17,133.15,0.05585955]
["bitfinex-derivatives","SOLF0:USTF0",1725209783316,0.05505082,133.17,133.15,3.81095955]
["bitfinex-derivatives","SOLF0:USTF0",1725209784918,0.05505082,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725209785112,9.22,133.22,133.15,9.27585955]
["bitfinex-derivatives","SOLF0:USTF0",1725209785314,1.3844,133.26,133.16,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725209785515,3.7535,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725209786014,3.80331463,133.21,133.19,0.04917395]
["bitfinex-derivatives","SOLF0:USTF0",1725209789421,0.04971463,133.21,133.19,0.04917395]
["bitfinex-derivatives","SOLF0:USTF0",1725209790417,3.80341463,133.21,133.19,0.04917395]
["bitfinex-derivatives","SOLF0:USTF0",1725209794008,0.04971463,133.21,133.19,0.04917395]
["bitfinex-derivatives","SOLF0:USTF0",1725209798729,0.04971463,133.21,133.19,1.36307395]
["bitfinex-derivatives","SOLF0:USTF0",1725209799527,0.04971463,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725209802929,3.7526,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725209803931,0.04753734,133.24,133.22,0.05745535]
["bitfinex-derivatives","SOLF0:USTF0",1725209805229,0.04753734,133.24,133.22,3.81075535]
["bitfinex-derivatives","SOLF0:USTF0",1725209806330,0.04753734,133.24,133.22,0.05745535]
["bitfinex-derivatives","SOLF0:USTF0",1725209810937,0.04753734,133.24,133.22,3.81075535]
["bitfinex-derivatives","SOLF0:USTF0",1725209812042,0.04753734,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725209814540,3.752,133.27,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209815541,3.80073524,133.27,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209816342,0.04873524,133.27,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209819143,3.80063524,133.27,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725209820935,9.22,133.35,133.25,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725209821143,9.22,133.35,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209821347,3.7504,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725209821536,7.5635332,133.33,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209821741,3.7504,133.33,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209821936,0.05322849,133.31,133.29,0.05716667]
["bitfinex-derivatives","SOLF0:USTF0",1725209823445,0.05322849,133.31,133.29,3.80846667]
["bitfinex-derivatives","SOLF0:USTF0",1725209823644,0.05322849,133.31,133.29,0.05716667]
["bitfinex-derivatives","SOLF0:USTF0",1725209823841,9.22,133.3,133.29,0.05716667]
["bitfinex-derivatives","SOLF0:USTF0",1725209824041,9.22,133.3,133.21,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725209824247,9.22,133.28,133.21,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725209824847,3.7519,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725209825052,0.05673946,133.26,133.21,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725209825348,0.05673946,133.26,133.24,0.05731837]
["bitfinex-derivatives","SOLF0:USTF0",1725209827445,0.05673946,133.26,133.24,3.81001837]
["bitfinex-derivatives","SOLF0:USTF0",1725209831145,0.05673946,133.26,133.24,0.05731837]
["bitfinex-derivatives","SOLF0:USTF0",1725209836753,7.62583142,133.26,133.24,0.05731837]
["bitfinex-derivatives","SOLF0:USTF0",1725209851066,3.7525,133.25,133.24,0.05731837]
["bitfinex-derivatives","SOLF0:USTF0",1725209867085,9.22,133.25,133.17,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725209867270,9.22,133.22,133.17,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725209867477,3.7536,133.21,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209867875,0.05472,133.19,133.17,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1725209868593,3.80912,133.19,133.17,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1725209869376,3.7545,133.18,133.17,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1725209870385,12.9745,133.18,133.17,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1725209871282,3.7545,133.18,133.17,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1725209879391,12.9745,133.18,133.17,0.05006285]
["bitfinex-derivatives","SOLF0:USTF0",1725209880686,9.22,133.18,133.08,12.96549414]
["bitfinex-derivatives","SOLF0:USTF0",1725209880888,9.22,133.14,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725209881588,0.0561027,133.13,133.1,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725209881779,0.0561027,133.13,133.1,3.80901852]
["bitfinex-derivatives","SOLF0:USTF0",1725209883490,3.8122027,133.13,133.1,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725209884495,0.0561027,133.13,133.1,3.80891852]
["bitfinex-derivatives","SOLF0:USTF0",1725209884688,0.0561027,133.13,133.1,0.05231852]
["bitfinex-derivatives","SOLF0:USTF0",1725209884886,0.0561027,133.13,133.1,1.44671852]
["bitfinex-derivatives","SOLF0:USTF0",1725209885395,0.0561027,133.13,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725209885604,0.0561027,133.13,133.1,1.44671852]
["bitfinex-derivatives","SOLF0:USTF0",1725209885891,0.0561027,133.13,133.1,10.66671852]
["bitfinex-derivatives","SOLF0:USTF0",1725209886289,12.9749,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725209887198,0.05666807,133.16,133.14,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1725209888193,0.05666807,133.16,133.14,3.80812274]
["bitfinex-derivatives","SOLF0:USTF0",1725209892796,0.05666807,133.16,133.14,0.05252274]
["bitfinex-derivatives","SOLF0:USTF0",1725209895503,9.22,133.15,133.0,13.92895934]
["bitfinex-derivatives","SOLF0:USTF0",1725209895692,9.22,133.11,133.04,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725209895892,9.22,133.11,133.04,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725209896094,3.7567,133.1,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725209896296,9.22,133.11,133.04,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725209896500,0.05630255,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209897496,0.05630255,133.09,133.06,3.81412355]
["bitfinex-derivatives","SOLF0:USTF0",1725209897700,0.05630255,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209899406,0.05630255,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725209900118,0.05630255,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209901400,0.05630255,133.09,133.06,3.81412355]
["bitfinex-derivatives","SOLF0:USTF0",1725209901802,0.05630255,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209902004,9.22,133.08,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209905605,3.89589684,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209905606,12.9776,133.07,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209905810,3.7576,133.07,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209906108,12.9776,133.07,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209906309,9.22,133.07,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209907406,12.9776,133.07,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209917911,3.7574,133.08,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209918122,0.05630255,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209919315,0.05630255,133.09,133.06,3.81402355]
["bitfinex-derivatives","SOLF0:USTF0",1725209919809,3.87158773,133.09,133.06,3.81402355]
["bitfinex-derivatives","SOLF0:USTF0",1725209920904,0.05630255,133.09,133.06,3.81402355]
["bitfinex-derivatives","SOLF0:USTF0",1725209921109,0.05630255,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725209921307,0.05630255,133.09,133.06,0.05632355]
["bitfinex-derivatives","SOLF0:USTF0",1725209923319,0.05630255,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725209923915,3.7543,133.19,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725209924111,3.7543,133.19,133.03,38.219]
["bitfinex-derivatives","SOLF0:USTF0",1725209924112,9.22,133.19,133.09,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725209924317,12.90790163,133.19,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209924516,9.22,133.19,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725209925014,0.05375579,133.16,133.14,0.05716644]
["bitfinex-derivatives","SOLF0:USTF0",1725209925216,9.22,133.15,133.14,0.05716644]
["bitfinex-derivatives","SOLF0:USTF0",1725209932217,9.22,133.15,132.99,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725209932421,9.22,133.13,133.04,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725209932725,9.22,133.13,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725209933221,9.27315571,133.13,133.1,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1725209933718,9.27315571,133.13,133.1,3.80512181]
["bitfinex-derivatives","SOLF0:USTF0",1725209934128,9.27315571,133.13,133.1,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1725209935234,0.05315571,133.13,133.1,3.80502181]
["bitfinex-derivatives","SOLF0:USTF0",1725209936122,9.22,133.12,133.1,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1725209940930,12.9762,133.12,133.1,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1725209945735,12.9764,133.11,133.1,0.04842181]
["bitfinex-derivatives","SOLF0:USTF0",1725209952550,12.9764,133.11,133.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725209952551,3.757,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725209952751,7.50906611,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725209952963,16.72906611,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725209953759,3.80932135,133.08,133.06,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1725209955760,0.05202135,133.08,133.06,3.80900606]
["bitfinex-derivatives","SOLF0:USTF0",1725209957762,3.80932135,133.08,133.06,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1725209957954,13.02932135,133.08,133.06,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1725209958354,16.69967001,133.08,133.06,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1725209960175,12.94237001,133.08,133.06,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1725209965067,3.7576,133.07,133.06,0.05130606]
["bitfinex-derivatives","SOLF0:USTF0",1725209969372,3.7583,133.05,132.97,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725209969565,9.22,133.04,132.98,3.77724334]
["bitfinex-derivatives","SOLF0:USTF0",1725209969764,9.22,133.04,132.97,13.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725209970263,9.22,133.04,132.97,17.20859927]
["bitfinex-derivatives","SOLF0:USTF0",1725209970463,0.05784327,133.02,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725209973467,0.05784327,133.02,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209973668,0.05784327,133.02,132.99,3.81596159]
["bitfinex-derivatives","SOLF0:USTF0",1725209973867,0.05784327,133.02,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209974566,0.05784327,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725209981582,0.05784327,133.02,132.99,3.81616159]
["bitfinex-derivatives","SOLF0:USTF0",1725209981783,0.05784327,133.02,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209982777,0.05784327,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725209984687,9.22,133.01,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209984989,9.22,133.0,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209985784,9.22,133.0,132.99,3.81616159]
["bitfinex-derivatives","SOLF0:USTF0",1725209986086,9.22,133.01,132.99,3.81616159]
["bitfinex-derivatives","SOLF0:USTF0",1725209986388,12.99330827,133.01,132.99,3.81616159]
["bitfinex-derivatives","SOLF0:USTF0",1725209987084,9.22,133.01,132.99,3.81616159]
["bitfinex-derivatives","SOLF0:USTF0",1725209987285,12.94631578,133.01,132.99,3.81616159]
["bitfinex-derivatives","SOLF0:USTF0",1725209987487,12.94631578,133.01,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209988293,9.22,133.0,132.99,0.05636159]
["bitfinex-derivatives","SOLF0:USTF0",1725209991086,9.22,133.0,132.94,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725209991289,9.22,132.97,132.89,23.13985213]
["bitfinex-derivatives","SOLF0:USTF0",1725209991592,9.22,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725209992381,9.2701069,132.97,132.94,3.81263678]
["bitfinex-derivatives","SOLF0:USTF0",1725209993187,13.0305069,132.97,132.94,3.81263678]
["bitfinex-derivatives","SOLF0:USTF0",1725209999892,9.2701069,132.97,132.94,3.81263678]
["bitfinex-derivatives","SOLF0:USTF0",1725210000199,9.2701069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210001887,0.0501069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210002087,0.0501069,132.97,132.94,3.73845864]
["bitfinex-derivatives","SOLF0:USTF0",1725210002299,0.0501069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210002488,0.0501069,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725210013606,9.2701069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210015206,9.22,132.95,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210021523,12.981,132.95,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210022413,9.22,132.95,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210024412,0.0501069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210025810,0.0501069,132.97,132.94,3.77248048]
["bitfinex-derivatives","SOLF0:USTF0",1725210026307,0.0501069,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725210028409,0.0501069,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725210028715,0.0501069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210029416,0.0501069,132.97,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725210029613,0.0501069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210029806,0.0501069,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725210031214,0.0501069,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725210033216,0.0501069,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725210033411,9.2701069,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725210034412,9.2701069,132.97,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210034618,9.22,132.95,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210037124,12.981,132.95,132.94,0.05153678]
["bitfinex-derivatives","SOLF0:USTF0",1725210039221,3.7616,132.93,132.88,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725210039417,9.22,132.92,132.88,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725210039951,9.22,132.92,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725210040115,9.22,132.92,132.89,3.81947045]
["bitfinex-derivatives","SOLF0:USTF0",1725210040315,13.03089983,132.92,132.89,0.05707045]
["bitfinex-derivatives","SOLF0:USTF0",1725210040922,16.76002575,132.92,132.89,0.05707045]
["bitfinex-derivatives","SOLF0:USTF0",1725210041527,9.22,132.91,132.89,0.05707045]
["bitfinex-derivatives","SOLF0:USTF0",1725210043331,0.04909983,132.92,132.89,0.05707045]
["bitfinex-derivatives","SOLF0:USTF0",1725210045319,0.04909983,132.92,132.89,3.81947045]
["bitfinex-derivatives","SOLF0:USTF0",1725210048932,3.81089983,132.92,132.89,3.81947045]
["bitfinex-derivatives","SOLF0:USTF0",1725210049837,0.04909983,132.92,132.89,3.81947045]
["bitfinex-derivatives","SOLF0:USTF0",1725210050631,0.04909983,132.92,132.89,0.05707045]
["bitfinex-derivatives","SOLF0:USTF0",1725210051324,0.04909983,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725210051529,9.26909983,132.92,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725210053934,0.04909983,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725210057537,9.22,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725210057838,3.7602,132.98,132.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210058038,16.79470278,132.98,132.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210058227,12.9802,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725210058539,0.05318544,132.97,132.95,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1725210058737,0.05318544,132.97,132.95,3.8142355]
["bitfinex-derivatives","SOLF0:USTF0",1725210058940,0.05318544,132.97,132.95,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1725210059639,0.05318544,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725210060432,10.6519,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725210060631,10.6519,133.02,132.93,13.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1725210060834,9.22,133.0,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725210061037,9.22,132.98,132.91,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725210061431,0.05738647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210061631,0.05738647,132.96,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725210062132,0.05738647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210062133,0.05738647,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725210067635,0.05738647,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725210073042,0.05738647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210074345,0.05738647,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725210087949,9.27738647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210089446,13.03818647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210089750,9.27738647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210090051,0.05738647,132.96,132.93,3.81523385]
["bitfinex-derivatives","SOLF0:USTF0",1725210093479,0.05738647,132.96,132.93,0.05393385]
["bitfinex-derivatives","SOLF0:USTF0",1725210093848,4.2508,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725210093849,14.3889,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725210094753,3.81501872,133.02,132.99,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725210095353,3.81501872,133.02,132.99,3.81110512]
["bitfinex-derivatives","SOLF0:USTF0",1725210095549,0.05601872,133.02,132.99,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725210096548,0.05601872,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725210097251,0.05601872,133.02,132.99,12.94132098]
["bitfinex-derivatives","SOLF0:USTF0",1725210097555,0.05601872,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725210099151,3.7573,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725210099447,12.90881332,133.09,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725210099448,9.22,133.09,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725210100061,0.05166532,133.08,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210101861,0.05166532,133.08,133.05,3.80957796]
["bitfinex-derivatives","SOLF0:USTF0",1725210104060,0.05166532,133.08,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210105064,3.80916532,133.08,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210106669,9.22,133.06,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210107483,12.9778,133.06,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210107770,9.22,133.07,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210108167,0.05166532,133.08,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210108368,9.22,133.07,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210109265,12.9776,133.07,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210110271,3.7578,133.06,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210110470,12.9778,133.06,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210110968,3.7578,133.07,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210111164,12.9778,133.07,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210111768,3.7578,133.06,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210112074,12.9778,133.06,133.05,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1725210112771,3.7586,133.04,132.98,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725210112969,12.9786,133.04,132.98,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725210113169,12.9786,133.04,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725210113662,0.05085647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210114874,9.22,133.02,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210115268,12.979,133.02,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210115674,0.05085647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210119479,3.80965647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210121976,3.759,133.02,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210126080,3.80965647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210126378,0.05085647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210127781,3.80955647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210127984,0.05085647,133.03,133.01,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1725210129493,0.05085647,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725210130382,3.7573,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725210131384,0.05472733,133.07,133.05,0.04958946]
["bitfinex-derivatives","SOLF0:USTF0",1725210131687,0.05472733,133.07,133.05,3.80758946]
["bitfinex-derivatives","SOLF0:USTF0",1725210132184,0.05472733,133.07,133.05,0.04958946]
["bitfinex-derivatives","SOLF0:USTF0",1725210133889,2.7075,133.15,133.05,9.26958946]
["bitfinex-derivatives","SOLF0:USTF0",1725210134084,3.73187044,133.14,133.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210134591,3.7558,133.14,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725210134788,7.4775254,133.14,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725210134990,0.05269543,133.13,133.1,0.0542021]
["bitfinex-derivatives","SOLF0:USTF0",1725210135693,0.05269543,133.13,133.1,3.8108021]
["bitfinex-derivatives","SOLF0:USTF0",1725210137188,0.05269543,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725210138895,0.05269543,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725210141580,1.4438,133.23,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210141790,9.22,133.2,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210142292,9.22,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725210142689,0.05269979,133.19,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210142991,0.05269979,133.19,133.17,3.80526245]
["bitfinex-derivatives","SOLF0:USTF0",1725210143992,0.05269979,133.19,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210150426,0.05269979,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725210153096,0.05269979,133.19,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210153994,9.22,133.18,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210154699,12.9745,133.18,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210171907,0.05269979,133.19,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210172604,0.05269979,133.19,133.17,3.80526245]
["bitfinex-derivatives","SOLF0:USTF0",1725210173004,0.05269979,133.19,133.17,0.05066245]
["bitfinex-derivatives","SOLF0:USTF0",1725210174510,0.05269979,133.19,133.17,3.80536245]
["bitfinex-derivatives","SOLF0:USTF0",1725210176407,0.05269979,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725210181120,7.44949669,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725210181434,3.7528,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725210182319,0.04832659,133.23,133.21,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1725210183219,0.04832659,133.23,133.21,3.81067756]
["bitfinex-derivatives","SOLF0:USTF0",1725210183614,0.04832659,133.23,133.21,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1725210184212,0.04832659,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725210186220,0.04832659,133.23,133.22,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725210186814,0.04832659,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725210197336,0.04832659,133.23,133.21,0.05707756]
["bitfinex-derivatives","SOLF0:USTF0",1725210201634,0.04832659,133.23,133.21,3.81067756]
["bitfinex-derivatives","SOLF0:USTF0",1725210204535,0.04832659,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725210206330,3.7517,133.28,133.21,9.27707756]
["bitfinex-derivatives","SOLF0:USTF0",1725210206529,3.7517,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210207237,0.05009588,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210207536,0.05009588,133.27,133.24,3.80189197]
["bitfinex-derivatives","SOLF0:USTF0",1725210208441,0.05009588,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210208639,9.27009588,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210209639,3.7525,133.25,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210214847,0.05009588,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210216344,3.80219588,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210217344,3.80219588,133.27,133.24,3.80199197]
["bitfinex-derivatives","SOLF0:USTF0",1725210221257,3.88620574,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210221451,0.05009588,133.27,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210222147,7.51187534,133.26,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210222557,3.7525,133.25,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210225854,3.7523,133.26,133.24,0.04929197]
["bitfinex-derivatives","SOLF0:USTF0",1725210228352,9.22,133.25,133.18,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725210228558,9.22,133.25,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210229259,9.22,133.24,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210229462,0.05717893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210230359,3.81087893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210233153,0.05717893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210233749,0.05717893,133.21,133.19,3.80972814]
["bitfinex-derivatives","SOLF0:USTF0",1725210233954,0.05717893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210234760,0.05717893,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725210234963,0.05717893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210235564,0.05717893,133.21,133.19,3.80962814]
["bitfinex-derivatives","SOLF0:USTF0",1725210239566,0.05717893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210240268,3.81077893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210240567,0.05717893,133.21,133.19,0.05562814]
["bitfinex-derivatives","SOLF0:USTF0",1725210244562,0.05717893,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725210245262,0.05717893,133.21,133.19,3.80972814]
["bitfinex-derivatives","SOLF0:USTF0",1725210246571,0.05717893,133.21,133.2,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725210247768,9.22,133.28,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725210248174,12.94964047,133.28,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725210248680,0.05358481,133.26,133.24,0.04930616]
["bitfinex-derivatives","SOLF0:USTF0",1725210248877,3.80598481,133.26,133.24,0.04930616]
["bitfinex-derivatives","SOLF0:USTF0",1725210259173,0.05358481,133.26,133.24,0.04930616]
["bitfinex-derivatives","SOLF0:USTF0",1725210259777,0.05358481,133.26,133.24,3.80190616]
["bitfinex-derivatives","SOLF0:USTF0",1725210262280,0.05358481,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725210262475,1.3289,133.33,133.24,9.26930616]
["bitfinex-derivatives","SOLF0:USTF0",1725210262679,1.3289,133.33,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210263587,0.05655361,133.31,133.29,0.05423167]
["bitfinex-derivatives","SOLF0:USTF0",1725210265190,3.80745361,133.31,133.29,0.05423167]
["bitfinex-derivatives","SOLF0:USTF0",1725210265588,0.05655361,133.31,133.29,0.05423167]
["bitfinex-derivatives","SOLF0:USTF0",1725210267890,3.80745361,133.31,133.29,0.05423167]
["bitfinex-derivatives","SOLF0:USTF0",1725210270294,0.05655361,133.31,133.29,0.05423167]
["bitfinex-derivatives","SOLF0:USTF0",1725210271192,0.05655361,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725210271388,7.4951,133.43,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725210271389,9.22,133.38,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210271587,3.7496,133.36,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725210271788,9.22,133.38,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725210271989,9.22,133.38,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210272192,3.7496,133.36,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725210272391,0.02056677,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210272898,7.44497715,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210273091,3.69507715,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210274397,3.7499,133.34,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210274592,0.02056677,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210275002,3.70155289,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210275594,0.02056677,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210275994,3.77036677,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210276796,7.56012074,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210277996,3.77036677,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210278402,7.44985971,133.35,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210279100,3.7499,133.34,133.33,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1725210280598,3.7503,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725210281599,3.7503,133.33,133.3,3.79909772]
["bitfinex-derivatives","SOLF0:USTF0",1725210284709,3.7503,133.33,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210285709,3.7503,133.33,133.3,3.79919772]
["bitfinex-derivatives","SOLF0:USTF0",1725210286207,3.7501,133.34,133.3,3.79919772]
["bitfinex-derivatives","SOLF0:USTF0",1725210287206,3.7502,133.33,133.3,3.79919772]
["bitfinex-derivatives","SOLF0:USTF0",1725210287907,3.7502,133.33,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210288212,3.7506,133.32,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210288509,0.0529422,133.32,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210290308,3.7508,133.31,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210291307,3.8035422,133.32,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210291812,0.0529422,133.32,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210293908,9.2729422,133.32,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210295310,3.7508,133.31,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210300922,0.0529422,133.32,133.3,0.04809772]
["bitfinex-derivatives","SOLF0:USTF0",1725210301620,0.0529422,133.32,133.3,3.79899772]
["bitfinex-derivatives","SOLF0:USTF0",1725210304427,0.0529422,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725210304624,0.0529422,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725210307821,12.017,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725210308521,3.749,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725210308715,3.749,133.38,133.35,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1725210309126,3.7486,133.39,133.35,3.8014819]
["bitfinex-derivatives","SOLF0:USTF0",1725210312629,10.5463,133.41,133.35,3.8014819]
["bitfinex-derivatives","SOLF0:USTF0",1725210313134,3.7487,133.39,133.35,3.8014819]
["bitfinex-derivatives","SOLF0:USTF0",1725210314130,3.7489,133.38,133.35,3.8014819]
["bitfinex-derivatives","SOLF0:USTF0",1725210315223,3.7489,133.38,133.35,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1725210318731,3.7489,133.38,133.35,3.8015819]
["bitfinex-derivatives","SOLF0:USTF0",1725210320933,3.7489,133.38,133.35,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1725210321434,3.7492,133.37,133.35,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1725210323827,3.7489,133.38,133.35,0.0519819]
["bitfinex-derivatives","SOLF0:USTF0",1725210324029,3.79491849,133.42,133.35,9.2719819]
["bitfinex-derivatives","SOLF0:USTF0",1725210324233,2.8369,133.43,133.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210324428,2.8369,133.43,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210324429,3.7479,133.42,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210324824,7.47278002,133.42,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210325639,3.7479,133.42,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210327037,3.7481,133.41,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210327231,9.22,133.42,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210328338,3.7483,133.4,133.39,0.04820949]
["bitfinex-derivatives","SOLF0:USTF0",1725210334545,9.22,133.4,133.3,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725210334738,9.22,133.4,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210335240,3.7494,133.37,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725210335440,0.04782776,133.36,133.34,0.05268063]
["bitfinex-derivatives","SOLF0:USTF0",1725210335837,3.88011146,133.36,133.34,0.05268063]
["bitfinex-derivatives","SOLF0:USTF0",1725210336043,0.04782776,133.36,133.34,0.05268063]
["bitfinex-derivatives","SOLF0:USTF0",1725210336347,7.47252201,133.35,133.34,0.05268063]
["bitfinex-derivatives","SOLF0:USTF0",1725210339842,7.47252201,133.35,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210339843,3.7509,133.31,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210340541,3.7514,133.29,133.21,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1725210340737,9.22,133.33,133.21,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1725210340738,0.04847424,133.26,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210340943,0.05358752,133.27,133.25,12.97093745]
["bitfinex-derivatives","SOLF0:USTF0",1725210341140,0.05449969,133.27,133.25,13.02449556]
["bitfinex-derivatives","SOLF0:USTF0",1725210342034,0.05449969,133.27,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725210345242,0.05449969,133.27,133.25,3.80595811]
["bitfinex-derivatives","SOLF0:USTF0",1725210347239,0.05449969,133.27,133.26,12.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725210348852,12.94282201,133.35,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725210349044,12.94282201,133.35,133.28,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725210349251,3.7506,133.32,133.28,12.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725210349748,3.7506,133.32,133.29,0.04907664]
["bitfinex-derivatives","SOLF0:USTF0",1725210349749,0.05466328,133.31,133.29,0.04907664]
["bitfinex-derivatives","SOLF0:USTF0",1725210351962,0.05466328,133.31,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210352260,3.7496,133.36,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725210353256,3.7496,133.36,133.33,0.05663618]
["bitfinex-derivatives","SOLF0:USTF0",1725210354559,12.95303688,133.43,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210354861,12.9676,133.43,133.38,3.80206464]
["bitfinex-derivatives","SOLF0:USTF0",1725210355050,3.73528308,133.42,133.38,3.80206464]
["bitfinex-derivatives","SOLF0:USTF0",1725210356455,3.7478,133.42,133.38,3.80206464]
["bitfinex-derivatives","SOLF0:USTF0",1725210356649,7.45083712,133.42,133.38,3.80206464]
["bitfinex-derivatives","SOLF0:USTF0",1725210357850,3.7481,133.41,133.38,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1725210359649,3.7481,133.41,133.38,3.80206464]
["bitfinex-derivatives","SOLF0:USTF0",1725210360455,3.7479,133.42,133.38,3.80206464]
["bitfinex-derivatives","SOLF0:USTF0",1725210362958,17.25984434,133.5,133.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725210363264,10.5412,133.49,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210363457,14.36242166,133.49,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210363653,3.7468,133.46,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210365165,14.36242166,133.49,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210365166,3.7463,133.48,133.43,3.80156707]
["bitfinex-derivatives","SOLF0:USTF0",1725210365364,14.36242166,133.49,133.43,3.80156707]
["bitfinex-derivatives","SOLF0:USTF0",1725210365559,3.7464,133.47,133.43,3.80156707]
["bitfinex-derivatives","SOLF0:USTF0",1725210365758,5.14242166,133.49,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725210366265,3.7461,133.48,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725210366667,5.14242166,133.49,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210367569,8.88832166,133.49,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210367864,5.14242166,133.49,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725210368267,5.14242166,133.49,133.43,3.80176707]
["bitfinex-derivatives","SOLF0:USTF0",1725210368764,3.7464,133.47,133.43,3.80176707]
["bitfinex-derivatives","SOLF0:USTF0",1725210373470,9.22,133.47,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210373777,9.22,133.46,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210374164,3.7471,133.44,133.43,0.05436707]
["bitfinex-derivatives","SOLF0:USTF0",1725210376668,232.4853,133.61,133.43,49.82473133]
["bitfinex-derivatives","SOLF0:USTF0",1725210376885,1.26688233,133.55,133.48,0.05431692]
["bitfinex-derivatives","SOLF0:USTF0",1725210377072,9.22,133.55,133.5,0.05705725]
["bitfinex-derivatives","SOLF0:USTF0",1725210377967,23.01,133.56,133.5,0.05705725]
["bitfinex-derivatives","SOLF0:USTF0",1725210379070,6.44450668,133.57,133.5,0.05705725]
["bitfinex-derivatives","SOLF0:USTF0",1725210379370,3.7451,133.52,133.5,0.05705725]
["bitfinex-derivatives","SOLF0:USTF0",1725210379873,23.01,133.56,133.5,0.05705725]
["bitfinex-derivatives","SOLF0:USTF0",1725210381076,3.7452,133.51,133.5,0.05705725]
["bitfinex-derivatives","SOLF0:USTF0",1725210381273,23.01,133.53,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210381469,23.01,133.53,133.42,3.69015847]
["bitfinex-derivatives","SOLF0:USTF0",1725210381470,2.7411,133.52,133.42,3.69015847]
["bitfinex-derivatives","SOLF0:USTF0",1725210381775,3.7458,133.49,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725210381977,3.79017596,133.48,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725210382372,0.04789955,133.47,133.45,0.04971002]
["bitfinex-derivatives","SOLF0:USTF0",1725210384879,3.7466,133.46,133.45,0.04971002]
["bitfinex-derivatives","SOLF0:USTF0",1725210385972,24.46379955,133.47,133.38,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725210386175,25.8637,133.47,133.38,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725210386378,25.8637,133.47,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725210386571,27.1808,133.47,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725210386980,0.05363233,133.44,133.42,0.04944125]
["bitfinex-derivatives","SOLF0:USTF0",1725210387179,3.80093233,133.44,133.42,0.04944125]
["bitfinex-derivatives","SOLF0:USTF0",1725210389481,0.05363233,133.44,133.42,0.04944125]
["bitfinex-derivatives","SOLF0:USTF0",1725210391285,3.80073233,133.44,133.42,0.04944125]
["bitfinex-derivatives","SOLF0:USTF0",1725210394890,3.7474,133.43,133.42,0.04944125]
["bitfinex-derivatives","SOLF0:USTF0",1725210404399,9.21,133.43,133.34,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725210404590,9.21,133.43,133.34,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725210404794,9.21,133.42,133.34,12.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725210405501,0.04956198,133.39,133.37,0.05345493]
["bitfinex-derivatives","SOLF0:USTF0",1725210410891,9.21,133.38,133.29,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1725210411094,9.21,133.35,133.29,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1725210411995,0.04755209,133.33,133.31,0.05058277]
["bitfinex-derivatives","SOLF0:USTF0",1725210412195,0.04772854,133.33,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210412600,0.04772854,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725210413291,0.04772854,133.33,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210413899,3.79812854,133.33,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210414100,0.04772854,133.33,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210414507,3.7505,133.32,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210421002,3.79802854,133.33,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210423107,0.04772854,133.33,133.31,0.05603162]
["bitfinex-derivatives","SOLF0:USTF0",1725210424207,0.04772854,133.33,133.31,3.80673162]
["bitfinex-derivatives","SOLF0:USTF0",1725210427321,1.3662,133.4,133.32,12.8743826]
["bitfinex-derivatives","SOLF0:USTF0",1725210427524,1.3662,133.4,133.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210427718,1.3662,133.4,133.33,12.91714436]
["bitfinex-derivatives","SOLF0:USTF0",1725210428326,0.05177095,133.38,133.35,0.04941797]
["bitfinex-derivatives","SOLF0:USTF0",1725210430014,0.05177095,133.38,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725210431015,0.05177095,133.38,133.35,0.04941797]
["bitfinex-derivatives","SOLF0:USTF0",1725210431016,0.05177095,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725210431216,0.05177095,133.38,133.35,0.04941797]
["bitfinex-derivatives","SOLF0:USTF0",1725210431816,0.05177095,133.38,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725210432018,0.05177095,133.38,133.35,0.04941797]
["bitfinex-derivatives","SOLF0:USTF0",1725210432418,0.05177095,133.38,133.35,3.79891797]
["bitfinex-derivatives","SOLF0:USTF0",1725210437026,0.05177095,133.38,133.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210437325,10.6513,133.45,133.36,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1725210437532,3.7473,133.44,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725210438324,0.05225546,133.43,133.4,0.05139278]
["bitfinex-derivatives","SOLF0:USTF0",1725210439423,0.05225546,133.43,133.4,3.79959278]
["bitfinex-derivatives","SOLF0:USTF0",1725210439934,0.05225546,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725210440129,0.05225546,133.43,133.4,0.05139278]
["bitfinex-derivatives","SOLF0:USTF0",1725210440527,0.05225546,133.43,133.4,3.79959278]
["bitfinex-derivatives","SOLF0:USTF0",1725210442929,0.05225546,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725210445426,0.05225546,133.43,133.4,3.79959278]
["bitfinex-derivatives","SOLF0:USTF0",1725210445937,3.79965546,133.43,133.4,0.05139278]
["bitfinex-derivatives","SOLF0:USTF0",1725210447736,0.05225546,133.43,133.4,3.79959278]
["bitfinex-derivatives","SOLF0:USTF0",1725210449437,0.05225546,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725210449660,0.05225546,133.43,133.42,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725210449839,3.79017596,133.48,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210450043,9.21,133.5,133.42,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725210450638,3.7462,133.48,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210450939,3.79965869,133.48,133.45,3.79793732]
["bitfinex-derivatives","SOLF0:USTF0",1725210451333,3.79965869,133.48,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210451928,9.26345869,133.48,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210453356,3.7464,133.47,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210454936,3.7466,133.46,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210462043,3.7464,133.47,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210462639,0.05345869,133.48,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210463234,3.79965869,133.48,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210475551,9.26345869,133.48,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210475856,9.21,133.46,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210476361,12.9566,133.46,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210477656,3.7466,133.46,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210483252,0.05345869,133.48,133.45,0.05113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210483563,0.05345869,133.48,133.45,9.26113732]
["bitfinex-derivatives","SOLF0:USTF0",1725210484359,3.79955869,133.48,133.45,13.00793732]
["bitfinex-derivatives","SOLF0:USTF0",1725210486661,0.05345869,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725210490356,0.05345869,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725210492267,0.05345869,133.48,133.47,12.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725210492862,0.05345869,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725210495165,3.7449,133.52,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725210496162,3.7449,133.52,133.49,3.79371455]
["bitfinex-derivatives","SOLF0:USTF0",1725210496766,3.7449,133.52,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210496964,13.03800209,133.53,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210497574,3.7454,133.51,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210501868,13.03800209,133.53,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210501869,3.7455,133.5,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210502764,3.7451,133.52,133.49,3.79371455]
["bitfinex-derivatives","SOLF0:USTF0",1725210503066,12.0206,133.55,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210503779,3.7454,133.51,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210505975,6.57764333,133.55,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210506371,9.21,133.54,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210506876,3.7452,133.51,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210511479,3.7451,133.52,133.49,0.04801455]
["bitfinex-derivatives","SOLF0:USTF0",1725210511984,9.21,133.52,133.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725210512186,9.21,133.5,133.42,15.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725210512382,1.3227,133.49,133.42,15.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725210513182,3.80147006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210513378,7.49285582,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210513578,3.80147006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210514278,3.80147006,133.47,133.44,3.79529985]
["bitfinex-derivatives","SOLF0:USTF0",1725210515182,7.50866624,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210519691,3.7466,133.46,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210520078,0.05497006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210520279,3.80137006,133.47,133.44,3.79529985]
["bitfinex-derivatives","SOLF0:USTF0",1725210521786,3.80137006,133.47,133.44,13.00529985]
["bitfinex-derivatives","SOLF0:USTF0",1725210522177,0.05497006,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210525184,0.05497006,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725210542911,0.05497006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210543407,3.7468,133.46,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210546004,3.80137006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210548501,0.05497006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210548704,0.05497006,133.47,133.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210549804,0.05497006,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725210554007,0.05497006,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210554211,0.05497006,133.47,133.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210554615,0.05497006,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725210558916,0.05497006,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210559520,0.05497006,133.47,133.44,3.79529985]
["bitfinex-derivatives","SOLF0:USTF0",1725210562528,0.05497006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210563458,1.37077006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210563625,3.7467,133.46,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210565433,5.11717006,133.47,133.44,0.04819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210565623,0.05497006,133.47,133.44,9.25819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210565825,0.05497006,133.47,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725210566228,0.05497006,133.47,133.44,9.25819985]
["bitfinex-derivatives","SOLF0:USTF0",1725210566628,0.05497006,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725210568838,0.05497006,133.47,133.46,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725210571736,0.05497006,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725210572941,0.05497006,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725210585939,3.7444,133.54,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725210586865,12.97704333,133.55,133.5,0.05517235]
["bitfinex-derivatives","SOLF0:USTF0",1725210587051,9.21,133.53,133.5,0.05517235]
["bitfinex-derivatives","SOLF0:USTF0",1725210587554,3.7451,133.52,133.5,0.05517235]
["bitfinex-derivatives","SOLF0:USTF0",1725210587942,3.7452,133.51,133.5,0.05517235]
["bitfinex-derivatives","SOLF0:USTF0",1725210593654,10.5863,133.52,133.42,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725210593959,9.21,133.48,133.4,13.03062041]
["bitfinex-derivatives","SOLF0:USTF0",1725210594259,3.7468,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725210594653,0.05001992,133.45,133.43,0.055266]
["bitfinex-derivatives","SOLF0:USTF0",1725210596460,0.05001992,133.45,133.43,3.802666]
["bitfinex-derivatives","SOLF0:USTF0",1725210598052,0.05001992,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725210599156,12.9553,133.51,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725210599362,14.43721538,133.53,133.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210599865,3.7449,133.52,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725210600060,3.7449,133.52,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210601257,3.7453,133.51,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210601455,9.21,133.52,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210603465,3.7454,133.51,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210604857,3.7451,133.52,133.48,3.80307036]
["bitfinex-derivatives","SOLF0:USTF0",1725210606056,3.7453,133.51,133.48,3.80307036]
["bitfinex-derivatives","SOLF0:USTF0",1725210606680,3.7453,133.51,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210609771,9.21,133.51,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210609958,6.59351538,133.53,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210609959,9.21,133.5,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210611265,3.7457,133.49,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210611871,3.7453,133.51,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210614174,3.7453,133.51,133.48,3.80297036]
["bitfinex-derivatives","SOLF0:USTF0",1725210615274,3.7449,133.52,133.48,3.80297036]
["bitfinex-derivatives","SOLF0:USTF0",1725210617769,12.9549,133.52,133.48,3.80297036]
["bitfinex-derivatives","SOLF0:USTF0",1725210618272,3.7449,133.52,133.48,3.80297036]
["bitfinex-derivatives","SOLF0:USTF0",1725210618473,12.9549,133.52,133.48,3.80297036]
["bitfinex-derivatives","SOLF0:USTF0",1725210620263,7.54011538,133.53,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210621276,7.54011538,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725210624573,7.54011538,133.53,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725210626381,9.21,133.52,133.48,3.80287036]
["bitfinex-derivatives","SOLF0:USTF0",1725210627081,3.7454,133.51,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210627883,12.9557,133.49,133.48,0.05707036]
["bitfinex-derivatives","SOLF0:USTF0",1725210631074,3.7472,133.44,133.38,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725210631277,9.21,133.45,133.38,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725210631478,12.957,133.45,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725210631688,16.65670779,133.45,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725210632112,0.05225549,133.44,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210634185,0.05225549,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725210634885,0.05225549,133.44,133.41,3.80118475]
["bitfinex-derivatives","SOLF0:USTF0",1725210636892,0.05225549,133.44,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210637496,3.79955549,133.44,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210638391,3.7475,133.43,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210642997,12.9575,133.43,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210644795,3.7477,133.42,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210645001,12.9577,133.42,133.41,0.05328475]
["bitfinex-derivatives","SOLF0:USTF0",1725210647694,12.9577,133.42,133.3,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725210647695,9.21,133.42,133.3,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1725210647898,9.21,133.38,133.3,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725210648102,9.21,133.38,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725210648103,12.959,133.38,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725210648299,12.959,133.38,133.31,3.74437739]
["bitfinex-derivatives","SOLF0:USTF0",1725210648501,9.21,133.38,133.31,3.74437739]
["bitfinex-derivatives","SOLF0:USTF0",1725210648702,9.21,133.38,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210648703,3.80110505,133.36,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210649912,13.01110505,133.36,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210651103,9.26160505,133.36,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210654715,9.21,133.34,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210656218,12.9599,133.34,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210659012,9.21,133.34,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210661412,12.9599,133.34,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210663818,9.21,133.34,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210664320,12.9599,133.34,133.33,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1725210666425,12.9599,133.34,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725210666622,9.21,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725210666823,9.21,133.32,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725210667018,9.21,133.3,133.27,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725210667324,9.2649792,133.3,133.27,1.47047031]
["bitfinex-derivatives","SOLF0:USTF0",1725210668325,9.2649792,133.3,133.27,5.22227031]
["bitfinex-derivatives","SOLF0:USTF0",1725210668713,9.21,133.28,133.27,0.05467031]
["bitfinex-derivatives","SOLF0:USTF0",1725210669220,9.21,133.28,133.22,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725210669425,9.21,133.26,133.22,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725210669624,9.21,133.26,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725210669927,9.21,133.26,133.22,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725210670127,9.21,133.29,133.22,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725210670332,0.0524964,133.27,133.24,0.05434723]
["bitfinex-derivatives","SOLF0:USTF0",1725210670623,0.0524964,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725210674022,0.0524964,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725210681335,225.0,133.39,133.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210681543,9.21,133.35,133.27,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725210681740,2.805,133.38,133.27,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725210681741,9.21,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725210682039,3.772509,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725210682340,9.26180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210683131,9.21,133.35,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210684641,12.9597,133.35,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210689035,9.21,133.35,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210690335,9.26180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210690939,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210691642,0.05180966,133.37,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725210692342,0.05180966,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725210694538,0.05180966,133.37,133.34,3.80070445]
["bitfinex-derivatives","SOLF0:USTF0",1725210694844,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210695148,0.05180966,133.37,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725210705244,0.05180966,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725210719274,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210720550,9.21,133.36,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210721454,3.7826121,133.35,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210721652,9.21,133.36,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210721855,3.7497,133.35,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210724059,12.9595,133.36,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210729860,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210730463,0.05180966,133.37,133.34,3.80070445]
["bitfinex-derivatives","SOLF0:USTF0",1725210731067,0.05180966,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725210734365,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210734574,0.05180966,133.37,133.34,9.26080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210734869,0.05180966,133.37,133.35,3.82086795]
["bitfinex-derivatives","SOLF0:USTF0",1725210735476,0.05180966,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725210757176,0.05180966,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725210758991,0.05180966,133.37,133.34,3.80060445]
["bitfinex-derivatives","SOLF0:USTF0",1725210759288,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210772298,0.05180966,133.37,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725210780502,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210780704,9.26180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210780899,0.05180966,133.37,133.34,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210781300,0.05180966,133.37,133.34,9.26080445]
["bitfinex-derivatives","SOLF0:USTF0",1725210781496,0.05180966,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725210783800,0.05180966,133.37,133.36,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725210786908,0.05180966,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725210791515,0.05180966,133.37,133.36,12.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725210793618,2.7239,133.45,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725210793818,9.21,133.47,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725210794521,0.05322145,133.45,133.42,0.05492183]
["bitfinex-derivatives","SOLF0:USTF0",1725210797019,3.80022145,133.45,133.42,0.05492183]
["bitfinex-derivatives","SOLF0:USTF0",1725210802027,13.01022145,133.45,133.42,0.05492183]
["bitfinex-derivatives","SOLF0:USTF0",1725210803828,9.26322145,133.45,133.42,0.05492183]
["bitfinex-derivatives","SOLF0:USTF0",1725210804030,9.21,133.44,133.35,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725210804226,9.21,133.42,133.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725210804433,3.7483,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725210805130,0.04823305,133.39,133.37,0.05052528]
["bitfinex-derivatives","SOLF0:USTF0",1725210806031,9.25823305,133.39,133.37,0.05052528]
["bitfinex-derivatives","SOLF0:USTF0",1725210806225,0.04823305,133.39,133.37,0.05052528]
["bitfinex-derivatives","SOLF0:USTF0",1725210808534,3.79683305,133.39,133.37,0.05052528]
["bitfinex-derivatives","SOLF0:USTF0",1725210813636,3.7488,133.38,133.37,0.05052528]
["bitfinex-derivatives","SOLF0:USTF0",1725210814736,3.7494,133.37,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725210815634,10.5827,133.38,133.3,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725210815836,0.04953824,133.35,133.33,0.05729112]
["bitfinex-derivatives","SOLF0:USTF0",1725210824040,3.79923824,133.35,133.33,0.05729112]
["bitfinex-derivatives","SOLF0:USTF0",1725210831147,3.7499,133.34,133.33,0.05729112]
["bitfinex-derivatives","SOLF0:USTF0",1725210832344,9.21,133.34,133.27,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725210832548,9.21,133.32,133.24,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725210832748,9.21,133.32,133.24,14.29160834]
["bitfinex-derivatives","SOLF0:USTF0",1725210833351,0.05270179,133.29,133.27,0.04919578]
["bitfinex-derivatives","SOLF0:USTF0",1725210838454,3.80420179,133.29,133.27,0.04919578]
["bitfinex-derivatives","SOLF0:USTF0",1725210840753,3.7516,133.28,133.27,0.04919578]
["bitfinex-derivatives","SOLF0:USTF0",1725210841153,10.546,133.29,133.22,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725210841353,9.21,133.26,133.22,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725210841757,12.9622,133.26,133.22,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725210842257,0.05484372,133.25,133.23,0.04746391]
["bitfinex-derivatives","SOLF0:USTF0",1725210842653,0.05484372,133.25,133.23,3.80036391]
["bitfinex-derivatives","SOLF0:USTF0",1725210846360,0.05484372,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725210856675,1.3521,133.33,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725210856978,12.95990598,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725210857569,12.95990598,133.32,133.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725210857774,0.04901604,133.29,133.26,0.05216048]
["bitfinex-derivatives","SOLF0:USTF0",1725210858372,0.04901604,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725210859786,0.04901604,133.29,133.26,0.05216048]
["bitfinex-derivatives","SOLF0:USTF0",1725210860182,0.04901604,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725210862179,0.04901604,133.29,133.28,7.59030967]
["bitfinex-derivatives","SOLF0:USTF0",1725210862380,0.04901604,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725210862982,0.04901604,133.29,133.28,7.44589857]
["bitfinex-derivatives","SOLF0:USTF0",1725210865286,1.3745,133.38,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725210865477,9.21,133.36,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725210866382,9.21,133.36,133.32,0.05654505]
["bitfinex-derivatives","SOLF0:USTF0",1725210866383,0.05526137,133.34,133.32,0.05654505]
["bitfinex-derivatives","SOLF0:USTF0",1725210869786,16.73507628,133.34,133.32,0.05654505]
["bitfinex-derivatives","SOLF0:USTF0",1725210869986,13.01536137,133.34,133.32,0.05654505]
["bitfinex-derivatives","SOLF0:USTF0",1725210870395,12.9602,133.33,133.32,0.05654505]
["bitfinex-derivatives","SOLF0:USTF0",1725210871586,3.7505,133.32,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725210872592,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210872789,3.80566483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210873288,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210886902,0.05486483,133.31,133.29,3.80666795]
["bitfinex-derivatives","SOLF0:USTF0",1725210887603,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210889107,3.80566483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210891808,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210899620,3.80566483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210901714,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210904922,3.80566483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210906020,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210906726,0.05486483,133.31,133.29,1.46206795]
["bitfinex-derivatives","SOLF0:USTF0",1725210906927,0.05486483,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725210910720,0.05486483,133.31,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210911820,9.21,133.3,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210913328,12.9611,133.3,133.29,0.05546795]
["bitfinex-derivatives","SOLF0:USTF0",1725210917522,3.7518,133.28,133.23,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725210917728,12.9618,133.28,133.23,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725210918629,0.05235621,133.27,133.24,3.80217175]
["bitfinex-derivatives","SOLF0:USTF0",1725210920628,3.7309712,133.27,133.24,3.80217175]
["bitfinex-derivatives","SOLF0:USTF0",1725210920828,9.21,133.26,133.24,0.04947175]
["bitfinex-derivatives","SOLF0:USTF0",1725210922335,3.7525,133.25,133.24,0.04947175]
["bitfinex-derivatives","SOLF0:USTF0",1725210924429,12.9625,133.25,133.24,0.04947175]
["bitfinex-derivatives","SOLF0:USTF0",1725210928840,9.21,133.25,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725210929135,3.78489942,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725210929933,0.05112472,133.23,133.21,0.05707543]
["bitfinex-derivatives","SOLF0:USTF0",1725210930434,3.80422472,133.23,133.21,0.05707543]
["bitfinex-derivatives","SOLF0:USTF0",1725210933144,3.7533,133.22,133.21,0.05707543]
["bitfinex-derivatives","SOLF0:USTF0",1725210934341,3.7542,133.19,133.16,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725210934641,12.9642,133.19,133.16,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725210934838,9.21,133.19,133.16,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725210935144,9.21,133.19,133.12,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725210935532,0.04967056,133.17,133.14,3.81025162]
["bitfinex-derivatives","SOLF0:USTF0",1725210936441,0.04967056,133.17,133.14,0.05485162]
["bitfinex-derivatives","SOLF0:USTF0",1725210937135,9.21,133.16,133.14,0.05485162]
["bitfinex-derivatives","SOLF0:USTF0",1725210937539,12.94845295,133.16,133.14,0.05485162]
["bitfinex-derivatives","SOLF0:USTF0",1725210937744,9.21,133.15,133.14,0.05485162]
["bitfinex-derivatives","SOLF0:USTF0",1725210938247,9.21,133.15,133.08,3.83082533]
["bitfinex-derivatives","SOLF0:USTF0",1725210938453,4.1359,133.19,133.06,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725210938454,9.21,133.13,133.06,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725210938753,9.21,133.13,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725210939047,9.21,133.14,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725210939256,0.05141475,133.13,133.1,0.05252258]
["bitfinex-derivatives","SOLF0:USTF0",1725210940056,0.05141475,133.13,133.1,3.80912258]
["bitfinex-derivatives","SOLF0:USTF0",1725210940558,0.05141475,133.13,133.1,0.05252258]
["bitfinex-derivatives","SOLF0:USTF0",1725210941260,0.05141475,133.13,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725210942549,0.05141475,133.13,133.1,3.80912258]
["bitfinex-derivatives","SOLF0:USTF0",1725210944545,0.05141475,133.13,133.1,0.05252258]
["bitfinex-derivatives","SOLF0:USTF0",1725210945557,9.21,133.17,133.1,9.26252258]
["bitfinex-derivatives","SOLF0:USTF0",1725210945746,9.21,133.17,133.11,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725210946563,0.05636237,133.15,133.13,3.80441377]
["bitfinex-derivatives","SOLF0:USTF0",1725210949059,0.05636237,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725210949761,0.05636237,133.15,133.13,3.80441377]
["bitfinex-derivatives","SOLF0:USTF0",1725210950453,0.05636237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210953959,0.05636237,133.15,133.13,3.78406973]
["bitfinex-derivatives","SOLF0:USTF0",1725210954359,0.05636237,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725210965871,0.05636237,133.15,133.13,7.53976973]
["bitfinex-derivatives","SOLF0:USTF0",1725210966273,0.05636237,133.15,133.13,3.78406973]
["bitfinex-derivatives","SOLF0:USTF0",1725210967070,0.05636237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210967872,9.26636237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210968273,13.02166237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210970369,9.26636237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210972375,13.02166237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210973170,9.26636237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210973369,0.05636237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210979080,3.81196237,133.15,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210980076,9.21,133.14,133.13,0.04871377]
["bitfinex-derivatives","SOLF0:USTF0",1725210980278,9.21,133.14,133.08,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725210980468,9.21,133.12,133.08,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725210980669,9.21,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725210981173,9.25859875,133.12,133.09,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1725210984276,13.01479875,133.12,133.09,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1725210985678,9.21,133.1,133.09,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1725210988581,12.9667,133.1,133.09,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1725210988785,9.21,133.1,133.04,3.75600961]
["bitfinex-derivatives","SOLF0:USTF0",1725210988980,9.21,133.08,133.01,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725210989183,9.21,133.08,133.01,7.86598512]
["bitfinex-derivatives","SOLF0:USTF0",1725210989581,9.21,133.08,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725210989775,0.05096426,133.07,133.04,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725210991284,0.05096426,133.07,133.04,3.81520916]
["bitfinex-derivatives","SOLF0:USTF0",1725210992791,0.05096426,133.07,133.04,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725210993086,9.21,133.06,133.04,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725210993789,0.05096426,133.07,133.04,3.81500916]
["bitfinex-derivatives","SOLF0:USTF0",1725210996394,0.05096426,133.07,133.04,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725210997082,3.80856426,133.07,133.04,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725210997286,9.21,133.06,132.91,3.47404869]
["bitfinex-derivatives","SOLF0:USTF0",1725210997585,9.21,133.06,132.87,27.79238953]
["bitfinex-derivatives","SOLF0:USTF0",1725210997586,9.21,133.01,132.94,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725210997831,9.21,133.01,132.94,14.36067494]
["bitfinex-derivatives","SOLF0:USTF0",1725210997987,9.21,133.01,132.95,1.3812696]
["bitfinex-derivatives","SOLF0:USTF0",1725210998188,0.0538624,132.99,132.97,0.05536694]
["bitfinex-derivatives","SOLF0:USTF0",1725210998383,0.0538624,132.99,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725210998885,0.0538624,132.99,132.98,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725211000995,9.21,133.05,132.98,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725211001187,12.87686706,133.07,132.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211001384,9.21,133.07,132.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211001790,12.9678,133.07,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725211001985,3.80796692,133.06,133.01,7.60201619]
["bitfinex-derivatives","SOLF0:USTF0",1725211002191,0.05371081,133.05,133.03,0.05646451]
["bitfinex-derivatives","SOLF0:USTF0",1725211002803,9.26371081,133.05,133.03,0.05646451]
["bitfinex-derivatives","SOLF0:USTF0",1725211003493,0.05371081,133.05,133.03,3.81516451]
["bitfinex-derivatives","SOLF0:USTF0",1725211005502,0.05371081,133.05,133.03,0.05646451]
["bitfinex-derivatives","SOLF0:USTF0",1725211006197,9.21,133.04,132.88,3.47404869]
["bitfinex-derivatives","SOLF0:USTF0",1725211006396,9.21,133.01,132.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725211006602,9.21,133.01,132.94,5.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1725211006801,9.21,133.01,132.94,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725211007106,0.05399523,132.99,132.96,0.05426563]
["bitfinex-derivatives","SOLF0:USTF0",1725211007396,0.05399523,132.99,132.96,3.81476563]
["bitfinex-derivatives","SOLF0:USTF0",1725211007599,9.26399523,132.99,132.96,0.05426563]
["bitfinex-derivatives","SOLF0:USTF0",1725211009608,9.26399523,132.99,132.96,3.81486563]
["bitfinex-derivatives","SOLF0:USTF0",1725211009912,3.7604,132.97,132.96,0.05426563]
["bitfinex-derivatives","SOLF0:USTF0",1725211010096,9.21,132.98,132.96,0.05426563]
["bitfinex-derivatives","SOLF0:USTF0",1725211011303,3.7604,132.97,132.96,0.05426563]
["bitfinex-derivatives","SOLF0:USTF0",1725211012001,3.7608,132.96,132.9,7.43032045]
["bitfinex-derivatives","SOLF0:USTF0",1725211013103,0.05476622,132.94,132.92,0.05750849]
["bitfinex-derivatives","SOLF0:USTF0",1725211014917,3.81606622,132.94,132.92,0.05750849]
["bitfinex-derivatives","SOLF0:USTF0",1725211015120,0.05476622,132.94,132.92,0.05750849]
["bitfinex-derivatives","SOLF0:USTF0",1725211018318,3.7615,132.93,132.92,0.05750849]
["bitfinex-derivatives","SOLF0:USTF0",1725211019711,3.7619,132.92,132.87,7.50774084]
["bitfinex-derivatives","SOLF0:USTF0",1725211019917,23.1,132.95,132.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725211020113,26.88600977,132.95,132.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725211020319,3.7616,132.93,132.85,6.42867243]
["bitfinex-derivatives","SOLF0:USTF0",1725211020714,26.88600977,132.95,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211021030,0.05307578,132.93,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211021516,26.8618,132.92,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211022716,3.7621,132.91,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211022922,23.1,132.9,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211023124,23.14940881,132.9,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211025622,26.91180881,132.9,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211026221,3.7626,132.89,132.88,0.03140571]
["bitfinex-derivatives","SOLF0:USTF0",1725211027424,3.7631,132.88,132.79,25.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725211027620,7.4933483,132.88,132.81,1.38274989]
["bitfinex-derivatives","SOLF0:USTF0",1725211027829,3.7631,132.88,132.82,3.76627285]
["bitfinex-derivatives","SOLF0:USTF0",1725211028327,7.61478184,132.88,132.79,25.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725211028522,0.05605052,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211028824,0.05605052,132.85,132.79,25.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725211029125,0.05605052,132.85,132.81,3.73015275]
["bitfinex-derivatives","SOLF0:USTF0",1725211029323,0.05605052,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211030229,1.3378,132.92,132.81,3.73015275]
["bitfinex-derivatives","SOLF0:USTF0",1725211030230,23.1,132.91,132.81,26.83015275]
["bitfinex-derivatives","SOLF0:USTF0",1725211030415,23.1,132.91,132.81,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725211030925,23.1,132.91,132.81,26.85724283]
["bitfinex-derivatives","SOLF0:USTF0",1725211031114,26.8621,132.91,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725211031314,26.8621,132.91,132.87,0.05468345]
["bitfinex-derivatives","SOLF0:USTF0",1725211031315,0.05311827,132.9,132.87,0.05468345]
["bitfinex-derivatives","SOLF0:USTF0",1725211031717,0.05311827,132.9,132.87,3.81758345]
["bitfinex-derivatives","SOLF0:USTF0",1725211031922,0.05311827,132.9,132.87,0.05468345]
["bitfinex-derivatives","SOLF0:USTF0",1725211032425,0.05311827,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725211033627,3.7607,132.96,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725211033833,23.1,132.97,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725211034135,23.1,132.97,132.86,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725211034425,23.1,132.95,132.86,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725211034622,0.05207036,132.92,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211034823,0.05207036,132.92,132.89,3.75809401]
["bitfinex-derivatives","SOLF0:USTF0",1725211035022,0.05207036,132.92,132.89,3.81009445]
["bitfinex-derivatives","SOLF0:USTF0",1725211035333,0.05207036,132.92,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211035635,7.51677102,132.92,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211036030,26.8621,132.91,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211036230,23.1,132.91,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211038136,26.8621,132.91,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211038744,3.7624,132.9,132.89,0.04749445]
["bitfinex-derivatives","SOLF0:USTF0",1725211039533,3.7628,132.89,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725211039729,23.1,132.88,132.81,3.75724283]
["bitfinex-derivatives","SOLF0:USTF0",1725211039929,23.1,132.88,132.79,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725211040139,3.7632,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211040532,0.05787063,132.86,132.83,0.05494261]
["bitfinex-derivatives","SOLF0:USTF0",1725211041231,23.15787063,132.86,132.83,0.05494261]
["bitfinex-derivatives","SOLF0:USTF0",1725211043533,23.15787063,132.86,132.83,3.81924261]
["bitfinex-derivatives","SOLF0:USTF0",1725211047046,0.05787063,132.86,132.83,0.05494261]
["bitfinex-derivatives","SOLF0:USTF0",1725211047634,0.05787063,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725211050040,23.1,132.93,132.83,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725211050336,23.1,132.93,132.84,4.1075037]
["bitfinex-derivatives","SOLF0:USTF0",1725211050544,23.1,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725211051048,0.05178468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211051742,0.05178468,132.94,132.91,3.73004202]
["bitfinex-derivatives","SOLF0:USTF0",1725211051942,0.05178468,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725211054039,0.05178468,132.94,132.91,3.8108019]
["bitfinex-derivatives","SOLF0:USTF0",1725211055049,0.05178468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211056343,0.05178468,132.94,132.91,3.8107019]
["bitfinex-derivatives","SOLF0:USTF0",1725211057340,0.05178468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211058543,0.05178468,132.94,132.91,3.8108019]
["bitfinex-derivatives","SOLF0:USTF0",1725211059542,0.05178468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211060245,0.05178468,132.94,132.91,3.8109019]
["bitfinex-derivatives","SOLF0:USTF0",1725211064657,0.05178468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211064850,23.1,132.92,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211066062,23.15178468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211067255,26.91298468,132.94,132.91,0.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1725211067862,23.1,132.92,132.85,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725211068064,9.25,132.89,132.85,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725211068355,9.25,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725211068964,9.30031753,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725211069873,9.30031753,132.89,132.86,0.05697783]
["bitfinex-derivatives","SOLF0:USTF0",1725211070162,9.25,132.88,132.86,0.05697783]
["bitfinex-derivatives","SOLF0:USTF0",1725211070658,9.25,132.88,132.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725211070856,9.25,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211071156,9.25,132.85,132.81,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725211071356,9.25,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211071759,9.30078877,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211072859,9.30078877,132.83,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211073061,9.25,132.82,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211073265,9.25,132.82,132.78,3.7203613]
["bitfinex-derivatives","SOLF0:USTF0",1725211073462,0.04902752,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725211073660,0.04902752,132.81,132.75,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725211073661,9.25,132.8,132.77,3.78170869]
["bitfinex-derivatives","SOLF0:USTF0",1725211073861,9.25,132.8,132.75,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725211074159,23.19902752,132.81,132.75,6.49902864]
["bitfinex-derivatives","SOLF0:USTF0",1725211074359,23.19902752,132.81,132.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725211075064,23.19902752,132.81,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725211077258,23.19902752,132.81,132.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725211077259,26.96402752,132.81,132.75,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725211077658,26.96402752,132.81,132.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725211077860,23.19902752,132.81,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725211078666,23.19902752,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725211078870,0.04902752,132.81,132.75,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725211079465,0.04902752,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725211080663,0.04902752,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211082175,0.04902752,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725211083365,0.04902752,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211084068,0.04902752,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725211084763,0.04902752,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211084969,23.15,132.87,132.77,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725211085164,23.15,132.87,132.78,1.38312588]
["bitfinex-derivatives","SOLF0:USTF0",1725211085665,23.15,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211085971,0.04901875,132.86,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211086866,0.04901875,132.86,132.83,3.81745649]
["bitfinex-derivatives","SOLF0:USTF0",1725211090770,23.15,132.85,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211092580,26.9139,132.85,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211092977,23.15,132.85,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211095085,0.04901875,132.86,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211095388,0.04901875,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725211095569,0.04901875,132.86,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211095969,0.04901875,132.86,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725211096170,0.04901875,132.86,132.83,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1725211096687,25.9397,132.92,132.82,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725211097187,23.15,132.92,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725211097377,23.15,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725211097771,0.04841452,132.93,132.91,0.05242415]
["bitfinex-derivatives","SOLF0:USTF0",1725211098076,0.04909121,132.93,132.91,0.05175107]
["bitfinex-derivatives","SOLF0:USTF0",1725211098475,23.15,132.92,132.84,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725211098672,23.15,132.9,132.84,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725211099081,23.15,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725211099387,23.15,132.9,132.84,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725211099585,0.04868198,132.88,132.86,0.05673727]
["bitfinex-derivatives","SOLF0:USTF0",1725211100086,23.19868198,132.88,132.86,0.05673727]
["bitfinex-derivatives","SOLF0:USTF0",1725211101176,23.19868198,132.88,132.81,3.71885585]
["bitfinex-derivatives","SOLF0:USTF0",1725211101378,23.15,132.86,132.75,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725211101584,23.15,132.86,132.76,2.79931939]
["bitfinex-derivatives","SOLF0:USTF0",1725211101889,23.15,132.88,132.77,24.53301939]
["bitfinex-derivatives","SOLF0:USTF0",1725211102085,23.15,132.88,132.78,1.38301939]
["bitfinex-derivatives","SOLF0:USTF0",1725211102291,0.05406833,132.84,132.78,3.67652592]
["bitfinex-derivatives","SOLF0:USTF0",1725211102490,0.05406833,132.84,132.77,24.4984]
["bitfinex-derivatives","SOLF0:USTF0",1725211102694,0.05406833,132.84,132.78,1.38303998]
["bitfinex-derivatives","SOLF0:USTF0",1725211102897,0.05406833,132.84,132.78,5.06031852]
["bitfinex-derivatives","SOLF0:USTF0",1725211103195,0.05406833,132.84,132.78,3.67727854]
["bitfinex-derivatives","SOLF0:USTF0",1725211103393,0.05406833,132.84,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725211103600,0.05406833,132.84,132.77,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725211103794,0.05406833,132.84,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725211104291,0.05406833,132.84,132.79,3.85000376]
["bitfinex-derivatives","SOLF0:USTF0",1725211104499,0.05406833,132.84,132.77,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725211104892,0.05406833,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725211105298,0.05406833,132.84,132.77,5.02736123]
["bitfinex-derivatives","SOLF0:USTF0",1725211105889,0.05406833,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725211107589,0.05406833,132.84,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211112490,0.05406833,132.84,132.77,28.17736123]
["bitfinex-derivatives","SOLF0:USTF0",1725211113300,0.05406833,132.84,132.78,1.38308377]
["bitfinex-derivatives","SOLF0:USTF0",1725211113497,0.05406833,132.84,132.77,28.17736123]
["bitfinex-derivatives","SOLF0:USTF0",1725211114097,0.05406833,132.84,132.78,1.3830904]
["bitfinex-derivatives","SOLF0:USTF0",1725211114305,0.05406833,132.84,132.77,28.17736123]
["bitfinex-derivatives","SOLF0:USTF0",1725211115504,0.05406833,132.84,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211117300,0.05406833,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211120104,0.05406833,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725211123907,0.05406833,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211124914,0.05406833,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725211125113,0.05406833,132.84,132.8,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725211125513,0.05406833,132.84,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211125817,0.05406833,132.84,132.8,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725211126113,0.05406833,132.84,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211128512,0.05406833,132.84,132.77,5.02736123]
["bitfinex-derivatives","SOLF0:USTF0",1725211129012,0.05406833,132.84,132.78,25.96055621]
["bitfinex-derivatives","SOLF0:USTF0",1725211129216,0.05406833,132.84,132.79,1.38296649]
["bitfinex-derivatives","SOLF0:USTF0",1725211129520,0.05406833,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211132625,26.9124,132.9,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725211133222,26.9124,132.9,132.84,7.48680788]
["bitfinex-derivatives","SOLF0:USTF0",1725211133521,26.9124,132.9,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725211133723,23.20134863,132.88,132.86,0.05061096]
["bitfinex-derivatives","SOLF0:USTF0",1725211133914,23.20035407,132.88,132.86,0.05453221]
["bitfinex-derivatives","SOLF0:USTF0",1725211134114,7.61375308,132.87,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211134420,3.7632,132.87,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211134922,7.61638684,132.87,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211135223,0.05021997,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211135615,0.05021997,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211136113,0.05021997,132.85,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725211137514,0.05021997,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211139019,0.05021997,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725211140225,0.05021997,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211140425,0.05021997,132.85,132.78,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725211140724,0.05021997,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211142124,0.05021997,132.85,132.78,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725211142931,0.05021997,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211145433,0.05021997,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211145738,0.05021997,132.85,132.84,3.68593361]
["bitfinex-derivatives","SOLF0:USTF0",1725211145938,0.05021997,132.85,132.81,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725211146337,0.05021997,132.85,132.82,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725211146538,0.05021997,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725211146737,0.05021997,132.85,132.84,7.51372372]
["bitfinex-derivatives","SOLF0:USTF0",1725211148939,0.05021997,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725211149442,0.05021997,132.85,132.78,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725211149629,23.20021997,132.85,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211149834,0.05021997,132.85,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211150740,0.05021997,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725211152937,0.05021997,132.85,132.84,7.47421438]
["bitfinex-derivatives","SOLF0:USTF0",1725211153140,0.05021997,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725211153732,0.05021997,132.85,132.84,7.60469607]
["bitfinex-derivatives","SOLF0:USTF0",1725211154739,0.05021997,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211154941,0.05021997,132.85,132.79,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725211155142,0.05021997,132.85,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211155345,0.05021997,132.85,132.79,1.38291599]
["bitfinex-derivatives","SOLF0:USTF0",1725211156146,0.05021997,132.85,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211156445,0.05021997,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725211160041,0.05021997,132.85,132.81,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725211160442,0.05021997,132.85,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211161847,0.05021997,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211162157,9.30021997,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725211165461,9.30021997,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211168453,9.30021997,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211169361,0.05021997,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211169655,0.05021997,132.85,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725211169856,0.05021997,132.85,132.78,39.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211170057,0.05021997,132.85,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725211170354,0.05021997,132.85,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725211170955,0.05021997,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725211171463,9.25,132.84,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211171660,0.05618916,132.82,132.78,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725211172364,0.05618916,132.82,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725211174961,0.05618916,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725211176863,0.05618916,132.82,132.78,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725211177366,0.05618916,132.82,132.78,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725211177855,0.05618916,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725211178766,0.05618916,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725211180669,0.05618916,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725211180873,0.05618916,132.82,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725211181167,0.05618916,132.82,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725211181366,1.3628,132.92,132.81,3.83205359]
["bitfinex-derivatives","SOLF0:USTF0",1725211181367,9.25,132.87,132.81,3.83205359]
["bitfinex-derivatives","SOLF0:USTF0",1725211181766,9.25,132.87,132.8,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725211181967,3.7629,132.89,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725211182161,9.25,132.88,132.82,3.67426808]
["bitfinex-derivatives","SOLF0:USTF0",1725211182359,0.0560023,132.86,132.83,0.04830081]
["bitfinex-derivatives","SOLF0:USTF0",1725211182560,0.0560023,132.86,132.83,3.81240081]
["bitfinex-derivatives","SOLF0:USTF0",1725211185174,0.0560023,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725211191979,0.0560023,132.86,132.83,3.81250081]
["bitfinex-derivatives","SOLF0:USTF0",1725211194581,0.0560023,132.86,132.83,0.04830081]
["bitfinex-derivatives","SOLF0:USTF0",1725211195379,0.0560023,132.86,132.74,3.80645889]
["bitfinex-derivatives","SOLF0:USTF0",1725211195380,23.12,132.84,132.74,3.80645889]
["bitfinex-derivatives","SOLF0:USTF0",1725211195579,23.12,132.84,132.75,1.38333941]
["bitfinex-derivatives","SOLF0:USTF0",1725211195775,23.12,132.84,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725211196171,23.12,132.84,132.74,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725211196474,0.05658744,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725211196675,0.05658744,132.8,132.74,5.11082089]
["bitfinex-derivatives","SOLF0:USTF0",1725211196873,0.05658744,132.8,132.71,64.20555886]
["bitfinex-derivatives","SOLF0:USTF0",1725211197179,0.05316006,132.77,132.7,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725211198974,14.51097966,132.85,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725211198975,2.8166,132.84,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725211199170,28.2358,132.86,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725211199375,24.4723,132.86,132.75,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725211199574,24.4723,132.86,132.75,24.484]
["bitfinex-derivatives","SOLF0:USTF0",1725211199772,25.9162,132.86,132.75,24.484]
["bitfinex-derivatives","SOLF0:USTF0",1725211200066,0.05355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211201872,23.17355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211202171,0.05355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211205583,0.05355196,132.82,132.79,3.81882282]
["bitfinex-derivatives","SOLF0:USTF0",1725211205779,0.05355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211205975,0.05355196,132.82,132.79,3.81902282]
["bitfinex-derivatives","SOLF0:USTF0",1725211206281,0.05355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211206481,0.05355196,132.82,132.8,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725211206678,0.05355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211207079,0.05355196,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725211208375,0.05355196,132.82,132.79,3.81902282]
["bitfinex-derivatives","SOLF0:USTF0",1725211209778,0.05355196,132.82,132.79,0.05362282]
["bitfinex-derivatives","SOLF0:USTF0",1725211209985,4.1539,132.9,132.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725211210182,3.7627,132.89,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211210483,3.7627,132.89,132.82,7.52992502]
["bitfinex-derivatives","SOLF0:USTF0",1725211210688,3.7627,132.89,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725211211081,0.05535182,132.87,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211211482,3.7638,132.85,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211212489,7.45480192,132.86,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211212687,23.17535182,132.87,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211212992,0.05535182,132.87,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211213491,0.05535182,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725211213678,0.05535182,132.87,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211214080,0.05535182,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725211214480,0.05535182,132.87,132.84,0.05583258]
["bitfinex-derivatives","SOLF0:USTF0",1725211214686,0.05535182,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725211216697,26.881,132.95,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725211217702,0.05120284,132.93,132.91,0.05367465]
["bitfinex-derivatives","SOLF0:USTF0",1725211219005,3.81290284,132.93,132.91,0.05367465]
["bitfinex-derivatives","SOLF0:USTF0",1725211221711,0.05120284,132.93,132.91,0.05367465]
["bitfinex-derivatives","SOLF0:USTF0",1725211223913,3.81280284,132.93,132.91,0.05367465]
["bitfinex-derivatives","SOLF0:USTF0",1725211226614,3.7618,132.92,132.91,0.05367465]
["bitfinex-derivatives","SOLF0:USTF0",1725211227203,0.05120284,132.93,132.84,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725211227403,24.4626,132.92,132.84,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725211228011,3.7623,132.91,132.84,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725211228212,24.4626,132.92,132.86,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725211228408,0.04778263,132.89,132.86,3.81997666]
["bitfinex-derivatives","SOLF0:USTF0",1725211228923,0.04778263,132.89,132.86,0.05677666]
["bitfinex-derivatives","SOLF0:USTF0",1725211229216,23.16778263,132.89,132.86,0.05677666]
["bitfinex-derivatives","SOLF0:USTF0",1725211229605,3.7629,132.88,132.86,0.05677666]
["bitfinex-derivatives","SOLF0:USTF0",1725211230007,23.16778263,132.89,132.86,0.05677666]
["bitfinex-derivatives","SOLF0:USTF0",1725211230217,23.12,132.87,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725211230920,23.12,132.87,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725211231118,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211231507,3.81579589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211231717,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211233114,3.81569589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211234219,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211234524,24.48719589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211234815,3.7643,132.83,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211235915,29.70099589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211236817,26.93589589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211237009,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211237515,0.05189589,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211237815,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211238018,0.05189589,132.85,132.82,3.75404264]
["bitfinex-derivatives","SOLF0:USTF0",1725211238317,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211238819,0.05189589,132.85,132.82,3.7766262]
["bitfinex-derivatives","SOLF0:USTF0",1725211239119,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211239318,0.05189589,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725211240216,0.05189589,132.85,132.82,7.57377236]
["bitfinex-derivatives","SOLF0:USTF0",1725211240413,0.05189589,132.85,132.82,3.81775008]
["bitfinex-derivatives","SOLF0:USTF0",1725211241019,0.05189589,132.85,132.82,7.65973653]
["bitfinex-derivatives","SOLF0:USTF0",1725211241516,0.05189589,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725211242319,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211244123,3.7643,132.84,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211244321,0.05189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211244516,23.17189589,132.85,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211244720,3.7643,132.83,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211246325,26.8843,132.83,132.82,0.05335008]
["bitfinex-derivatives","SOLF0:USTF0",1725211246523,3.7648,132.82,132.76,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725211246728,3.7648,132.82,132.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725211247128,3.7648,132.82,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725211247331,3.765,132.81,132.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725211247529,3.765,132.81,132.74,3.77964465]
["bitfinex-derivatives","SOLF0:USTF0",1725211247530,0.05764783,132.8,132.74,3.77964465]
["bitfinex-derivatives","SOLF0:USTF0",1725211247730,0.05764783,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725211248028,0.04918406,132.79,132.73,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725211248231,0.04918406,132.79,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725211248523,3.7659,132.78,132.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725211248726,3.7659,132.78,132.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725211248727,0.05285221,132.74,132.68,1.38406293]
["bitfinex-derivatives","SOLF0:USTF0",1725211249028,0.04892429,132.72,132.69,3.78679737]
["bitfinex-derivatives","SOLF0:USTF0",1725211249225,23.12,132.74,132.66,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725211249419,0.04840252,132.72,132.66,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725211249626,0.04840252,132.72,132.66,5.03140094]
["bitfinex-derivatives","SOLF0:USTF0",1725211249827,0.04840252,132.72,132.66,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725211250031,0.04840252,132.72,132.66,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725211250226,0.04840252,132.72,132.66,33.99697532]
["bitfinex-derivatives","SOLF0:USTF0",1725211250622,0.04840252,132.72,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725211250827,0.04840252,132.72,132.66,33.99697532]
["bitfinex-derivatives","SOLF0:USTF0",1725211251028,0.04840252,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725211251630,0.04840252,132.72,132.66,33.99697532]
["bitfinex-derivatives","SOLF0:USTF0",1725211252826,0.04840252,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725211253431,0.04840252,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725211254232,0.04840252,132.72,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725211255324,0.04840252,132.72,132.66,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725211255523,0.04840252,132.72,132.62,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725211255729,0.05648206,132.68,132.63,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725211255929,0.05648206,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725211256129,0.05648206,132.68,132.63,34.02453465]
["bitfinex-derivatives","SOLF0:USTF0",1725211256525,2.7823,132.74,132.64,1.38451526]
["bitfinex-derivatives","SOLF0:USTF0",1725211256526,1.3369,132.74,132.64,1.38451526]
["bitfinex-derivatives","SOLF0:USTF0",1725211257034,5.1038,132.74,132.64,1.38451526]
["bitfinex-derivatives","SOLF0:USTF0",1725211257333,1.3369,132.74,132.64,1.38451526]
["bitfinex-derivatives","SOLF0:USTF0",1725211257528,0.05608091,132.7,132.68,0.05501675]
["bitfinex-derivatives","SOLF0:USTF0",1725211260333,30.3633,132.77,132.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211260334,2.8804,132.77,132.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211260533,2.8804,132.77,132.67,1.38448015]
["bitfinex-derivatives","SOLF0:USTF0",1725211260534,35.65032089,132.77,132.67,1.38448015]
["bitfinex-derivatives","SOLF0:USTF0",1725211260738,31.8004,132.77,132.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211260938,28.92,132.75,132.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211261235,0.05377704,132.71,132.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211261539,0.05377704,132.71,132.69,0.05024627]
["bitfinex-derivatives","SOLF0:USTF0",1725211261735,0.04802843,132.71,132.69,0.05594266]
["bitfinex-derivatives","SOLF0:USTF0",1725211262132,7.57158622,132.7,132.69,0.05594266]
["bitfinex-derivatives","SOLF0:USTF0",1725211262337,28.92,132.7,132.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211262643,28.92,132.7,132.56,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725211262644,28.92,132.68,132.56,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725211262828,28.92,132.68,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725211263034,3.76158477,132.67,132.59,3.73407844]
["bitfinex-derivatives","SOLF0:USTF0",1725211263229,0.05195528,132.64,132.62,0.04781955]
["bitfinex-derivatives","SOLF0:USTF0",1725211264236,0.05195528,132.64,132.57,3.86219011]
["bitfinex-derivatives","SOLF0:USTF0",1725211264237,28.92,132.63,132.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1725211264436,28.92,132.6,132.48,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725211264644,28.92,132.57,132.47,3.69150015]
["bitfinex-derivatives","SOLF0:USTF0",1725211264842,3.7724,132.55,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725211265139,3.71787608,132.56,132.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211265356,0.05139638,132.52,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725211265645,28.92,132.55,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725211265646,0.05221581,132.5,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725211266233,0.05221581,132.5,132.24,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1725211266537,0.05578318,132.44,132.38,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725211266741,0.05237185,132.42,132.38,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725211266940,0.05567571,132.41,132.38,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725211267147,0.05680712,132.41,132.38,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1725211268346,0.05680712,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725211269746,1.41,132.51,132.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211270350,31.7322,132.54,132.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211270546,28.92,132.56,132.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211270754,0.04765104,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725211270948,0.04857077,132.52,132.5,3.86293305]
["bitfinex-derivatives","SOLF0:USTF0",1725211271144,0.05547383,132.52,132.5,0.0509163]
["bitfinex-derivatives","SOLF0:USTF0",1725211273147,3.7738,132.5,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725211273450,3.7738,132.5,132.41,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725211273652,3.7738,132.5,132.42,1.38675628]
["bitfinex-derivatives","SOLF0:USTF0",1725211274047,0.04981885,132.47,132.45,0.02513597]
["bitfinex-derivatives","SOLF0:USTF0",1725211274247,0.05783275,132.47,132.45,0.02513597]
["bitfinex-derivatives","SOLF0:USTF0",1725211275350,0.05783275,132.47,132.45,3.80023597]
["bitfinex-derivatives","SOLF0:USTF0",1725211276554,0.05783275,132.47,132.45,0.02513597]
["bitfinex-derivatives","SOLF0:USTF0",1725211281855,0.05783275,132.47,132.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211282046,32.6943,132.48,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725211282569,28.92,132.48,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725211282859,0.05507666,132.46,132.37,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725211283055,0.05519158,132.43,132.37,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725211283249,0.05519158,132.43,132.38,1.387074]
["bitfinex-derivatives","SOLF0:USTF0",1725211284261,0.05519158,132.43,132.39,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725211284664,0.05519158,132.43,132.36,3.75820692]
["bitfinex-derivatives","SOLF0:USTF0",1725211284864,0.05519158,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725211285074,0.04924635,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725211285365,0.04924635,132.42,132.37,3.85492149]
["bitfinex-derivatives","SOLF0:USTF0",1725211285366,3.82534635,132.42,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725211285569,2.7171,132.45,132.32,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725211285570,0.05766047,132.4,132.32,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725211285764,0.05307079,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725211285958,0.05307079,132.37,132.32,5.18691304]
["bitfinex-derivatives","SOLF0:USTF0",1725211286269,1.3867,132.45,132.33,30.30742582]
["bitfinex-derivatives","SOLF0:USTF0",1725211286470,1.3867,132.45,132.34,1.38742582]
["bitfinex-derivatives","SOLF0:USTF0",1725211286768,1.3867,132.45,132.34,5.18648982]
["bitfinex-derivatives","SOLF0:USTF0",1725211286967,4.1273,132.45,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725211287161,0.05316375,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211287362,0.04760663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211288666,0.04760663,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725211288964,0.04760663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211289161,0.04760663,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725211289472,0.04760663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211290871,3.82340663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211291073,0.04760663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211291972,0.04760663,132.43,132.4,3.82550375]
["bitfinex-derivatives","SOLF0:USTF0",1725211292170,0.04760663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211292670,1.47340663,132.43,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211293076,3.7762,132.42,132.4,0.04900375]
["bitfinex-derivatives","SOLF0:USTF0",1725211293465,3.7762,132.42,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725211293466,3.7768,132.4,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725211293661,28.92,132.39,132.26,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725211293865,28.92,132.39,132.27,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725211294267,3.7775,132.37,132.27,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725211294466,0.0549199,132.34,132.27,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725211295269,0.0549199,132.34,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725211295473,0.0549199,132.34,132.27,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725211295874,3.7788,132.33,132.27,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725211296074,0.05252464,132.31,132.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211296279,28.92,132.35,132.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211296280,0.04924781,132.25,132.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211296477,28.92,132.35,132.22,3.75349399]
["bitfinex-derivatives","SOLF0:USTF0",1725211296779,0.04997075,132.3,132.22,3.75349399]
["bitfinex-derivatives","SOLF0:USTF0",1725211296967,0.05187644,132.27,132.17,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725211297174,0.05502902,132.23,132.17,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725211297471,28.92,132.32,132.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211297675,28.92,132.34,132.2,32.65261263]
["bitfinex-derivatives","SOLF0:USTF0",1725211298086,3.74962201,132.33,132.2,32.65261263]
["bitfinex-derivatives","SOLF0:USTF0",1725211298275,28.92,132.32,132.2,32.65261263]
["bitfinex-derivatives","SOLF0:USTF0",1725211298471,0.04836111,132.27,132.25,0.05426599]
["bitfinex-derivatives","SOLF0:USTF0",1725211298675,0.05036896,132.27,132.25,0.05426599]
["bitfinex-derivatives","SOLF0:USTF0",1725211299285,30.3432,132.36,132.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211299472,30.3432,132.36,132.26,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725211300080,30.3432,132.36,132.27,3.82635319]
["bitfinex-derivatives","SOLF0:USTF0",1725211300281,28.92,132.54,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725211300282,0.05426692,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725211300581,0.05384208,132.33,132.3,0.05005418]
["bitfinex-derivatives","SOLF0:USTF0",1725211300782,0.04921775,132.33,132.3,0.0517639]
["bitfinex-derivatives","SOLF0:USTF0",1725211300979,0.04921775,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211302077,0.04921775,132.33,132.3,0.0517639]
["bitfinex-derivatives","SOLF0:USTF0",1725211302576,0.04921775,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211303078,0.04921775,132.33,132.3,0.0517639]
["bitfinex-derivatives","SOLF0:USTF0",1725211303389,33.1617,132.43,132.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211303686,28.92,132.41,132.27,32.62804354]
["bitfinex-derivatives","SOLF0:USTF0",1725211303877,32.65583622,132.41,132.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211304276,32.65583622,132.41,132.33,3.82790347]
["bitfinex-derivatives","SOLF0:USTF0",1725211304277,0.05778752,132.35,132.33,3.82790347]
["bitfinex-derivatives","SOLF0:USTF0",1725211304477,0.05221612,132.35,132.33,3.83408194]
["bitfinex-derivatives","SOLF0:USTF0",1725211304877,0.05221612,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725211305277,0.05221612,132.35,132.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211305278,33.1617,132.43,132.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211305582,33.1617,132.43,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725211306185,33.1617,132.43,132.33,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725211306383,0.05564921,132.4,132.37,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1725211306983,0.05564921,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725211307787,0.05564921,132.4,132.37,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1725211308188,3.7771,132.38,132.37,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1725211308896,32.697,132.39,132.37,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1725211309180,28.92,132.39,132.37,0.0544965]
["bitfinex-derivatives","SOLF0:USTF0",1725211310086,28.92,132.39,132.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725211310393,3.7773,132.38,132.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725211310574,3.7773,132.38,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725211310777,28.92,132.39,132.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725211310977,32.6969,132.39,132.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725211311186,0.05658767,132.35,132.33,0.04816529]
["bitfinex-derivatives","SOLF0:USTF0",1725211313974,0.05658767,132.35,132.33,3.82666529]
["bitfinex-derivatives","SOLF0:USTF0",1725211314180,0.05658767,132.35,132.33,0.04816529]
["bitfinex-derivatives","SOLF0:USTF0",1725211314576,0.05658767,132.35,132.33,3.82666529]
["bitfinex-derivatives","SOLF0:USTF0",1725211314986,0.05658767,132.35,132.33,0.04816529]
["bitfinex-derivatives","SOLF0:USTF0",1725211316584,0.05658767,132.35,132.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211316794,0.05658767,132.35,132.23,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725211316795,2.7967,132.35,132.23,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725211317087,2.7967,132.35,132.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211317290,1.3505,132.35,132.25,1.3884468]
["bitfinex-derivatives","SOLF0:USTF0",1725211317484,0.04804049,132.31,132.29,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1725211318096,0.04804049,132.31,132.3,7.59901762]
["bitfinex-derivatives","SOLF0:USTF0",1725211318389,0.04804049,132.31,132.29,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1725211318890,0.04804049,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725211320199,0.04804049,132.31,132.29,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1725211321400,28.96804049,132.31,132.29,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1725211321588,28.92,132.31,132.22,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725211321898,28.92,132.31,132.19,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725211321899,28.92,132.31,132.21,3.81233]
["bitfinex-derivatives","SOLF0:USTF0",1725211322096,28.92,132.29,132.19,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725211322284,28.92,132.26,132.15,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725211322489,1.3477,132.25,132.16,1.38926153]
["bitfinex-derivatives","SOLF0:USTF0",1725211322686,0.04758581,132.22,132.19,0.05302363]
["bitfinex-derivatives","SOLF0:USTF0",1725211322890,0.0551846,132.22,132.2,3.84368389]
["bitfinex-derivatives","SOLF0:USTF0",1725211323192,0.0551846,132.22,132.19,0.05425646]
["bitfinex-derivatives","SOLF0:USTF0",1725211324100,0.0551846,132.22,132.19,3.92428519]
["bitfinex-derivatives","SOLF0:USTF0",1725211324393,0.0551846,132.22,132.19,0.05425646]
["bitfinex-derivatives","SOLF0:USTF0",1725211325103,0.0551846,132.22,132.19,3.83675646]
["bitfinex-derivatives","SOLF0:USTF0",1725211325289,0.0551846,132.22,132.19,0.05425646]
["bitfinex-derivatives","SOLF0:USTF0",1725211325591,0.0551846,132.22,132.19,3.88912716]
["bitfinex-derivatives","SOLF0:USTF0",1725211325784,0.0551846,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725211326392,0.0551846,132.22,132.2,7.59826854]
["bitfinex-derivatives","SOLF0:USTF0",1725211326694,0.0551846,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725211327200,0.0551846,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211327999,0.0551846,132.22,132.2,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725211328785,0.0551846,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211328991,28.92,132.32,132.2,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725211329188,31.6594,132.32,132.21,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725211329384,3.7794,132.31,132.21,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725211329590,28.92,132.3,132.21,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725211329797,28.92,132.27,132.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211329983,3.7808,132.26,132.15,2.73064415]
["bitfinex-derivatives","SOLF0:USTF0",1725211330189,0.04783707,132.21,132.18,3.84036633]
["bitfinex-derivatives","SOLF0:USTF0",1725211330391,0.0530792,132.21,132.18,0.0570972]
["bitfinex-derivatives","SOLF0:USTF0",1725211330598,0.0530792,132.21,132.18,3.76306847]
["bitfinex-derivatives","SOLF0:USTF0",1725211330797,28.92,132.3,132.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211330997,28.92,132.3,132.19,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211331295,1.337,132.31,132.2,2.75944015]
["bitfinex-derivatives","SOLF0:USTF0",1725211331491,31.6594,132.32,132.2,2.75944015]
["bitfinex-derivatives","SOLF0:USTF0",1725211331492,31.6594,132.32,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725211331687,28.92,132.3,132.2,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725211331898,0.05309273,132.26,132.24,0.05368303]
["bitfinex-derivatives","SOLF0:USTF0",1725211334999,0.05309273,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211335697,2.7394,132.32,132.24,0.05368303]
["bitfinex-derivatives","SOLF0:USTF0",1725211335900,1.4138,132.32,132.23,4.167537]
["bitfinex-derivatives","SOLF0:USTF0",1725211336094,28.92,132.35,132.23,31.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725211336289,31.7004,132.37,132.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211336692,0.05156521,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725211337000,0.05783642,132.33,132.3,0.05242785]
["bitfinex-derivatives","SOLF0:USTF0",1725211337901,28.92,132.31,132.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211338098,28.92,132.31,132.19,1.38891274]
["bitfinex-derivatives","SOLF0:USTF0",1725211338293,28.92,132.31,132.19,5.18056996]
["bitfinex-derivatives","SOLF0:USTF0",1725211338294,3.7795,132.3,132.19,5.18056996]
["bitfinex-derivatives","SOLF0:USTF0",1725211338599,28.92,132.31,132.19,3.79165722]
["bitfinex-derivatives","SOLF0:USTF0",1725211338802,0.05266527,132.26,132.23,0.05453303]
["bitfinex-derivatives","SOLF0:USTF0",1725211339104,0.05266527,132.26,132.23,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1725211340099,0.05266527,132.26,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211340412,0.05266527,132.26,132.23,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1725211340908,28.92,132.33,132.22,3.75916269]
["bitfinex-derivatives","SOLF0:USTF0",1725211341112,28.92,132.33,132.23,4.04928427]
["bitfinex-derivatives","SOLF0:USTF0",1725211341304,28.92,132.33,132.23,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725211341507,28.92,132.33,132.23,6.42203321]
["bitfinex-derivatives","SOLF0:USTF0",1725211341807,28.92,132.27,132.17,3.83589084]
["bitfinex-derivatives","SOLF0:USTF0",1725211342008,28.92,132.27,132.15,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725211342200,0.05250344,132.23,132.21,0.05244609]
["bitfinex-derivatives","SOLF0:USTF0",1725211343209,0.05250344,132.23,132.04,3.43212343]
["bitfinex-derivatives","SOLF0:USTF0",1725211343512,28.92,132.27,132.15,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725211343715,3.7806,132.26,132.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725211343916,28.92,132.29,132.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211344316,0.04888912,132.24,132.22,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1725211344507,0.05413475,132.24,132.22,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1725211350128,0.05413475,132.24,132.22,3.83760246]
["bitfinex-derivatives","SOLF0:USTF0",1725211350324,0.05413475,132.24,132.22,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1725211353325,28.97413475,132.24,132.22,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1725211354322,32.75553475,132.24,132.22,0.05603585]
["bitfinex-derivatives","SOLF0:USTF0",1725211355028,32.75298049,132.24,132.15,3.80170914]
["bitfinex-derivatives","SOLF0:USTF0",1725211355328,32.75298049,132.24,132.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725211355329,28.92,132.2,132.11,5.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1725211355629,28.92,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725211356131,0.05229838,132.16,132.13,0.05629203]
["bitfinex-derivatives","SOLF0:USTF0",1725211356919,36.4746,132.38,132.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211357126,28.92,132.24,132.11,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725211357931,0.05100575,132.19,132.16,0.05064803]
["bitfinex-derivatives","SOLF0:USTF0",1725211358129,0.05100575,132.19,132.16,0.05439837]
["bitfinex-derivatives","SOLF0:USTF0",1725211358327,0.05100575,132.19,132.17,3.72305015]
["bitfinex-derivatives","SOLF0:USTF0",1725211358526,28.92,132.24,132.06,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725211358826,28.92,132.24,132.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211359023,28.92,132.24,132.12,32.66602934]
["bitfinex-derivatives","SOLF0:USTF0",1725211359225,28.92,132.24,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725211359628,7.53,132.36,132.12,32.66602934]
["bitfinex-derivatives","SOLF0:USTF0",1725211359629,0.05697068,132.22,132.2,0.05114389]
["bitfinex-derivatives","SOLF0:USTF0",1725211359819,28.92,132.29,132.2,0.04862373]
["bitfinex-derivatives","SOLF0:USTF0",1725211360024,0.0579978,132.26,132.23,0.04766836]
["bitfinex-derivatives","SOLF0:USTF0",1725211360227,0.05569639,132.26,132.23,0.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1725211361426,0.05569639,132.26,132.23,3.83697792]
["bitfinex-derivatives","SOLF0:USTF0",1725211361627,0.05569639,132.26,132.23,0.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1725211362027,0.05569639,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211362326,0.05569639,132.26,132.23,0.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1725211362529,0.05569639,132.26,132.23,3.83687792]
["bitfinex-derivatives","SOLF0:USTF0",1725211362927,0.05569639,132.26,132.23,0.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1725211364635,0.05569639,132.26,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211365128,0.05569639,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725211365524,0.05569639,132.26,132.23,0.05557792]
["bitfinex-derivatives","SOLF0:USTF0",1725211366125,0.05569639,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211367638,1.4195,132.34,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725211367835,1.4195,132.34,132.23,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211368435,1.4195,132.34,132.24,1.38851305]
["bitfinex-derivatives","SOLF0:USTF0",1725211368734,0.05456183,132.3,132.28,0.051673]
["bitfinex-derivatives","SOLF0:USTF0",1725211369434,0.05456183,132.3,132.29,3.80525957]
["bitfinex-derivatives","SOLF0:USTF0",1725211369729,0.05456183,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725211369935,0.05456183,132.3,132.29,7.4821862]
["bitfinex-derivatives","SOLF0:USTF0",1725211370840,4.1388,132.4,132.29,3.7024862]
["bitfinex-derivatives","SOLF0:USTF0",1725211370841,33.0588,132.4,132.29,3.7024862]
["bitfinex-derivatives","SOLF0:USTF0",1725211371138,33.0588,132.4,132.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211371328,36.8355,132.4,132.28,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725211371636,36.8355,132.4,132.28,6.42404543]
["bitfinex-derivatives","SOLF0:USTF0",1725211371843,0.04822458,132.35,132.33,3.82844615]
["bitfinex-derivatives","SOLF0:USTF0",1725211372037,0.04933967,132.35,132.33,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1725211372243,2.8601,132.45,132.33,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1725211372539,2.8601,132.45,132.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211373033,2.8601,132.45,132.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211373034,2.8601,132.45,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725211373237,2.8601,132.45,132.41,0.04975616]
["bitfinex-derivatives","SOLF0:USTF0",1725211373238,0.05530884,132.43,132.41,0.04975616]
["bitfinex-derivatives","SOLF0:USTF0",1725211376536,28.92,132.42,132.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725211377235,32.6961,132.42,132.31,1.38779135]
["bitfinex-derivatives","SOLF0:USTF0",1725211377439,3.7761,132.42,132.31,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725211377740,0.05126497,132.38,132.35,0.05612551]
["bitfinex-derivatives","SOLF0:USTF0",1725211378342,0.05126497,132.38,132.35,3.83392551]
["bitfinex-derivatives","SOLF0:USTF0",1725211379034,0.05126497,132.38,132.35,0.05612551]
["bitfinex-derivatives","SOLF0:USTF0",1725211380941,0.05126497,132.38,132.35,3.83402551]
["bitfinex-derivatives","SOLF0:USTF0",1725211381148,0.05126497,132.38,132.35,0.05612551]
["bitfinex-derivatives","SOLF0:USTF0",1725211381542,0.05126497,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725211382952,0.05126497,132.38,132.35,3.83412551]
["bitfinex-derivatives","SOLF0:USTF0",1725211383851,0.05126497,132.38,132.35,0.05612551]
["bitfinex-derivatives","SOLF0:USTF0",1725211387157,0.05126497,132.38,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725211387746,3.7776,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725211387956,5.2182,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725211388252,0.04852914,132.36,132.33,0.04761423]
["bitfinex-derivatives","SOLF0:USTF0",1725211388453,0.05535111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211388951,3.83315111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211389250,0.05535111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211389450,3.7782,132.35,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211389855,0.05535111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211390041,3.83325111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211390248,0.05535111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211392851,0.05535111,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725211393055,0.05535111,132.36,132.33,0.04827985]
["bitfinex-derivatives","SOLF0:USTF0",1725211394354,0.05535111,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725211394557,0.05535111,132.36,132.35,7.46294599]
["bitfinex-derivatives","SOLF0:USTF0",1725211395951,4.2894,132.49,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725211396462,4.2894,132.49,132.37,7.51522007]
["bitfinex-derivatives","SOLF0:USTF0",1725211396852,0.05688473,132.42,132.39,0.04763513]
["bitfinex-derivatives","SOLF0:USTF0",1725211398361,0.05688473,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725211399055,0.05688473,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725211401365,0.05688473,132.42,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725211402265,0.05688473,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725211402469,0.05688473,132.42,132.39,1.37473513]
["bitfinex-derivatives","SOLF0:USTF0",1725211402670,0.05688473,132.42,132.39,0.04763513]
["bitfinex-derivatives","SOLF0:USTF0",1725211404467,3.7763,132.41,132.39,0.04763513]
["bitfinex-derivatives","SOLF0:USTF0",1725211404960,0.05688473,132.42,132.39,0.04763513]
["bitfinex-derivatives","SOLF0:USTF0",1725211405556,3.7763,132.41,132.39,0.04763513]
["bitfinex-derivatives","SOLF0:USTF0",1725211407765,3.7766,132.4,132.39,0.04763513]
["bitfinex-derivatives","SOLF0:USTF0",1725211408064,28.92,132.4,132.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725211408275,28.92,132.4,132.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725211408460,3.778,132.36,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211408855,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211409059,3.8279056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211409263,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211410359,0.0498056,132.35,132.32,3.8291422]
["bitfinex-derivatives","SOLF0:USTF0",1725211410565,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211412464,0.0498056,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725211414176,0.0498056,132.35,132.32,3.8292422]
["bitfinex-derivatives","SOLF0:USTF0",1725211414566,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211415772,3.8278056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211416978,3.7784,132.34,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211417279,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211417778,0.0498056,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725211417974,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211419271,0.0498056,132.35,132.32,3.8290422]
["bitfinex-derivatives","SOLF0:USTF0",1725211420072,0.0498056,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725211421574,0.0498056,132.35,132.32,3.8292422]
["bitfinex-derivatives","SOLF0:USTF0",1725211421769,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211423381,0.0498056,132.35,132.32,3.8292422]
["bitfinex-derivatives","SOLF0:USTF0",1725211424085,0.0498056,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725211424785,0.0498056,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725211426277,0.0498056,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725211426778,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211427579,0.0498056,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725211428083,0.0498056,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725211434988,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211436290,0.0498056,132.35,132.32,3.8291422]
["bitfinex-derivatives","SOLF0:USTF0",1725211438282,0.0498056,132.35,132.32,0.0504422]
["bitfinex-derivatives","SOLF0:USTF0",1725211439092,0.0498056,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725211441780,4.0085,132.43,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725211441989,3.85486672,132.52,132.39,3.6829487]
["bitfinex-derivatives","SOLF0:USTF0",1725211441990,1.367,132.49,132.39,3.6829487]
["bitfinex-derivatives","SOLF0:USTF0",1725211442186,4.0712,132.49,132.38,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211442792,0.04996709,132.45,132.42,0.0533783]
["bitfinex-derivatives","SOLF0:USTF0",1725211445394,3.7754,132.44,132.42,0.0533783]
["bitfinex-derivatives","SOLF0:USTF0",1725211446198,3.7754,132.44,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725211447197,3.7754,132.44,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211447791,3.7754,132.44,132.4,3.82473059]
["bitfinex-derivatives","SOLF0:USTF0",1725211448194,3.82516709,132.45,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211448496,0.04996709,132.45,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211449190,3.7756,132.44,132.4,3.82463059]
["bitfinex-derivatives","SOLF0:USTF0",1725211449396,3.90277276,132.45,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211449694,3.7759,132.43,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211450086,5.1021,132.43,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211450595,3.7761,132.42,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211450896,3.82577084,132.42,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211451191,3.7763,132.41,132.4,0.04823059]
["bitfinex-derivatives","SOLF0:USTF0",1725211451392,24.5577,132.42,132.35,3.73801072]
["bitfinex-derivatives","SOLF0:USTF0",1725211451595,24.5577,132.42,132.31,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211451596,24.5577,132.42,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725211451900,3.7771,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725211452097,3.7771,132.39,132.34,3.74103164]
["bitfinex-derivatives","SOLF0:USTF0",1725211452299,0.05662413,132.38,132.35,3.82712698]
["bitfinex-derivatives","SOLF0:USTF0",1725211454603,0.05662413,132.38,132.35,0.04922698]
["bitfinex-derivatives","SOLF0:USTF0",1725211454604,3.83382413,132.38,132.35,0.04922698]
["bitfinex-derivatives","SOLF0:USTF0",1725211456307,0.05662413,132.38,132.35,0.04922698]
["bitfinex-derivatives","SOLF0:USTF0",1725211457004,3.83382413,132.38,132.35,0.04922698]
["bitfinex-derivatives","SOLF0:USTF0",1725211457805,3.7775,132.37,132.35,0.04922698]
["bitfinex-derivatives","SOLF0:USTF0",1725211458909,1.3153,132.37,132.29,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725211459099,1.4345,132.36,132.29,3.71109096]
["bitfinex-derivatives","SOLF0:USTF0",1725211459410,1.4345,132.36,132.28,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211459606,1.4345,132.36,132.28,26.93204593]
["bitfinex-derivatives","SOLF0:USTF0",1725211459812,5.2124,132.36,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211460112,0.04850142,132.35,132.32,0.05427099]
["bitfinex-derivatives","SOLF0:USTF0",1725211460309,0.04850142,132.35,132.25,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211460612,24.6445,132.36,132.23,27.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725211460811,23.21,132.33,132.23,27.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725211461013,3.7793,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725211461212,23.21,132.33,132.23,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725211461411,0.05471339,132.29,132.23,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725211461606,0.05471339,132.29,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725211461808,0.05471339,132.29,132.21,27.03501889]
["bitfinex-derivatives","SOLF0:USTF0",1725211462109,0.05186447,132.26,132.21,27.03501889]
["bitfinex-derivatives","SOLF0:USTF0",1725211463002,0.05186447,132.26,132.21,3.82501889]
["bitfinex-derivatives","SOLF0:USTF0",1725211463207,0.05186447,132.26,132.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211463410,0.05186447,132.26,132.19,26.95479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211464007,0.05186447,132.26,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725211464717,0.05186447,132.26,132.19,26.95479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211464914,0.05186447,132.26,132.19,3.74479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211465109,3.83266447,132.26,132.19,7.52709956]
["bitfinex-derivatives","SOLF0:USTF0",1725211465310,0.05186447,132.26,132.19,3.74479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211465510,1.43826447,132.26,132.19,3.74479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211465705,3.7811,132.25,132.19,3.74479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211466018,0.05610013,132.23,132.19,3.74479956]
["bitfinex-derivatives","SOLF0:USTF0",1725211466608,0.05610013,132.23,132.17,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725211466811,0.05610013,132.23,132.18,3.84103456]
["bitfinex-derivatives","SOLF0:USTF0",1725211467419,23.26610013,132.23,132.18,3.84103456]
["bitfinex-derivatives","SOLF0:USTF0",1725211467623,1.3537,132.22,132.18,3.84103456]
["bitfinex-derivatives","SOLF0:USTF0",1725211467821,3.782,132.21,132.13,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725211468115,0.04776756,132.18,132.13,24.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725211468621,0.04776756,132.18,132.13,28.38732343]
["bitfinex-derivatives","SOLF0:USTF0",1725211468817,0.04776756,132.18,132.13,5.17732343]
["bitfinex-derivatives","SOLF0:USTF0",1725211469410,0.04776756,132.18,132.13,3.73392343]
["bitfinex-derivatives","SOLF0:USTF0",1725211469613,3.83076756,132.18,132.09,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211469811,0.04765443,132.15,132.09,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211470414,0.04765443,132.15,132.11,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211470625,0.05535425,132.14,132.11,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211470818,0.05800561,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725211471018,0.05800561,132.14,132.09,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211471423,0.05800561,132.14,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725211471722,0.05800561,132.14,132.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725211472620,0.05800561,132.14,132.07,6.61251222]
["bitfinex-derivatives","SOLF0:USTF0",1725211473128,0.05800561,132.14,132.12,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211473429,23.21,132.23,132.12,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725211473620,5.1356,132.22,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725211473826,1.3537,132.22,132.16,3.73344934]
["bitfinex-derivatives","SOLF0:USTF0",1725211474222,1.3537,132.22,132.13,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725211474525,0.04839941,132.19,132.16,0.05511215]
["bitfinex-derivatives","SOLF0:USTF0",1725211476932,0.04839941,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725211477233,0.04839941,132.19,132.16,0.05511215]
["bitfinex-derivatives","SOLF0:USTF0",1725211478426,0.04839941,132.19,132.16,1.41991215]
["bitfinex-derivatives","SOLF0:USTF0",1725211478629,0.04839941,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725211479930,0.04839941,132.19,132.16,1.41991215]
["bitfinex-derivatives","SOLF0:USTF0",1725211479931,0.04839941,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725211481434,0.04839941,132.19,132.16,1.41991215]
["bitfinex-derivatives","SOLF0:USTF0",1725211483133,0.04839941,132.19,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725211483639,0.04839941,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725211484735,3.7809,132.25,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725211485136,29.03,132.26,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725211485342,29.03,132.26,132.16,30.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725211485343,29.03,132.26,132.16,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725211485742,0.0549548,132.22,132.2,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1725211486841,3.782,132.21,132.2,0.05087549]
["bitfinex-derivatives","SOLF0:USTF0",1725211487447,29.03,132.22,132.08,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725211487748,2.6928,132.23,132.08,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725211487749,29.03,132.18,132.08,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725211487946,3.7833,132.17,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725211488255,29.03,132.18,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725211488545,0.05422001,132.15,132.13,0.05706801]
["bitfinex-derivatives","SOLF0:USTF0",1725211489347,0.05422001,132.15,132.14,3.83343915]
["bitfinex-derivatives","SOLF0:USTF0",1725211489548,31.7228,132.23,132.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725211489747,35.5044,132.23,132.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725211490052,2.6928,132.23,132.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725211490545,0.05031509,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725211490744,0.05708847,132.18,132.16,7.60568024]
["bitfinex-derivatives","SOLF0:USTF0",1725211491955,0.05708847,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725211492552,0.05708847,132.18,132.16,7.60548024]
["bitfinex-derivatives","SOLF0:USTF0",1725211492749,0.05708847,132.18,132.16,3.82228024]
["bitfinex-derivatives","SOLF0:USTF0",1725211493057,0.05708847,132.18,132.16,0.05430851]
["bitfinex-derivatives","SOLF0:USTF0",1725211497351,0.05708847,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725211499861,23.24,132.36,132.16,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211499862,24.6034,132.27,132.16,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211500363,24.6034,132.27,132.17,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725211500552,27.02460168,132.25,132.17,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725211500759,0.05465735,132.22,132.2,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1725211501255,3.83645735,132.22,132.2,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1725211502773,0.05465735,132.22,132.2,0.05489263]
["bitfinex-derivatives","SOLF0:USTF0",1725211503457,0.05465735,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211503664,3.7799,132.29,132.21,3.73619267]
["bitfinex-derivatives","SOLF0:USTF0",1725211503866,3.7799,132.29,132.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211504059,3.7799,132.29,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725211504263,3.7799,132.29,132.24,3.72996067]
["bitfinex-derivatives","SOLF0:USTF0",1725211504565,0.05066552,132.28,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211504962,3.83086552,132.28,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211505870,3.7804,132.27,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211506871,3.83066552,132.28,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211507074,0.05066552,132.28,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211507762,0.05066552,132.28,132.25,3.83750833]
["bitfinex-derivatives","SOLF0:USTF0",1725211507963,0.05066552,132.28,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211508769,3.7804,132.27,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211509072,23.29066552,132.28,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211509285,3.7806,132.26,132.25,0.05670833]
["bitfinex-derivatives","SOLF0:USTF0",1725211509861,3.7806,132.26,132.19,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725211509862,23.24,132.26,132.19,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1725211510170,23.24,132.26,132.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211510370,23.24,132.26,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211510559,3.7811,132.25,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211510761,23.24,132.26,132.16,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725211510971,0.05702424,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211511175,1.3658,132.29,132.21,3.71303667]
["bitfinex-derivatives","SOLF0:USTF0",1725211511473,0.05183014,132.26,132.24,3.83249401]
["bitfinex-derivatives","SOLF0:USTF0",1725211511767,0.05183014,132.26,132.25,3.80416109]
["bitfinex-derivatives","SOLF0:USTF0",1725211512069,0.05183014,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211512373,0.05183014,132.26,132.24,0.05159401]
["bitfinex-derivatives","SOLF0:USTF0",1725211512570,0.05183014,132.26,132.25,3.82722578]
["bitfinex-derivatives","SOLF0:USTF0",1725211513375,0.05183014,132.26,132.25,7.60812578]
["bitfinex-derivatives","SOLF0:USTF0",1725211514878,3.7786,132.33,132.25,3.82722578]
["bitfinex-derivatives","SOLF0:USTF0",1725211515085,3.7786,132.33,132.23,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725211515287,3.7786,132.33,132.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211515578,7.8982,132.35,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725211515973,0.05429232,132.33,132.3,0.05203633]
["bitfinex-derivatives","SOLF0:USTF0",1725211517582,0.05429232,132.33,132.3,7.51964494]
["bitfinex-derivatives","SOLF0:USTF0",1725211517781,0.05429232,132.33,132.3,3.74024494]
["bitfinex-derivatives","SOLF0:USTF0",1725211517984,0.05429232,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725211518171,0.05429232,132.33,132.3,3.74024494]
["bitfinex-derivatives","SOLF0:USTF0",1725211518782,0.05429232,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211518979,0.05429232,132.33,132.3,3.74024494]
["bitfinex-derivatives","SOLF0:USTF0",1725211519281,0.05429232,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211519683,0.05429232,132.33,132.3,3.74024494]
["bitfinex-derivatives","SOLF0:USTF0",1725211520085,0.05429232,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211520578,0.05429232,132.33,132.3,3.74024494]
["bitfinex-derivatives","SOLF0:USTF0",1725211520778,0.05429232,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211521381,0.05429232,132.33,132.3,0.05203633]
["bitfinex-derivatives","SOLF0:USTF0",1725211522184,0.05429232,132.33,132.3,3.82584225]
["bitfinex-derivatives","SOLF0:USTF0",1725211522380,0.05429232,132.33,132.3,7.60524225]
["bitfinex-derivatives","SOLF0:USTF0",1725211523184,0.05429232,132.33,132.3,3.83143633]
["bitfinex-derivatives","SOLF0:USTF0",1725211523380,0.05429232,132.33,132.3,0.05203633]
["bitfinex-derivatives","SOLF0:USTF0",1725211523982,23.29429232,132.33,132.3,0.05203633]
["bitfinex-derivatives","SOLF0:USTF0",1725211524380,23.29429232,132.33,132.23,7.95878094]
["bitfinex-derivatives","SOLF0:USTF0",1725211524381,3.7802,132.28,132.23,8.96458094]
["bitfinex-derivatives","SOLF0:USTF0",1725211524785,23.24,132.31,132.23,5.18328094]
["bitfinex-derivatives","SOLF0:USTF0",1725211524985,3.7798,132.29,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725211525179,23.24,132.31,132.23,5.18328094]
["bitfinex-derivatives","SOLF0:USTF0",1725211525381,0.05103116,132.28,132.26,0.05472311]
["bitfinex-derivatives","SOLF0:USTF0",1725211526084,0.05103116,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725211526284,0.05103116,132.28,132.26,0.05472311]
["bitfinex-derivatives","SOLF0:USTF0",1725211527684,0.05103116,132.28,132.26,3.83512311]
["bitfinex-derivatives","SOLF0:USTF0",1725211528194,0.05103116,132.28,132.26,0.05472311]
["bitfinex-derivatives","SOLF0:USTF0",1725211529891,0.05103116,132.28,132.26,3.83522311]
["bitfinex-derivatives","SOLF0:USTF0",1725211530392,0.05103116,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725211530588,0.05103116,132.28,132.26,0.05472311]
["bitfinex-derivatives","SOLF0:USTF0",1725211530988,0.05103116,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725211531196,5.1557,132.34,132.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211531493,1.3774,132.34,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725211531694,1.3774,132.34,132.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211531897,27.0182,132.35,132.24,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725211531898,3.7782,132.35,132.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211532085,23.24,132.37,132.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211532086,3.778,132.36,132.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211532288,0.05534095,132.32,132.3,0.05310318]
["bitfinex-derivatives","SOLF0:USTF0",1725211532595,0.05534095,132.32,132.31,3.78231292]
["bitfinex-derivatives","SOLF0:USTF0",1725211534600,0.05534095,132.32,132.3,0.05310318]
["bitfinex-derivatives","SOLF0:USTF0",1725211534995,0.05534095,132.32,132.3,3.83531431]
["bitfinex-derivatives","SOLF0:USTF0",1725211535294,0.05534095,132.32,132.3,0.05310318]
["bitfinex-derivatives","SOLF0:USTF0",1725211536001,1.50074095,132.32,132.3,0.05310318]
["bitfinex-derivatives","SOLF0:USTF0",1725211536595,3.7791,132.31,132.3,0.05310318]
["bitfinex-derivatives","SOLF0:USTF0",1725211537000,23.24,132.31,132.23,3.80198094]
["bitfinex-derivatives","SOLF0:USTF0",1725211537201,3.7803,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725211537399,3.7803,132.27,132.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211537596,24.5739,132.31,132.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211537811,23.24,132.29,132.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211538003,0.05455205,132.25,132.22,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1725211538305,0.05455205,132.25,132.22,3.84705182]
["bitfinex-derivatives","SOLF0:USTF0",1725211538506,0.05455205,132.25,132.22,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1725211538803,0.05455205,132.25,132.22,3.9192271]
["bitfinex-derivatives","SOLF0:USTF0",1725211539007,0.05455205,132.25,132.22,0.0557712]
["bitfinex-derivatives","SOLF0:USTF0",1725211539310,0.05455205,132.25,132.22,3.8372712]
["bitfinex-derivatives","SOLF0:USTF0",1725211539707,0.05455205,132.25,132.23,3.80425154]
["bitfinex-derivatives","SOLF0:USTF0",1725211540110,0.05455205,132.25,132.22,3.8372712]
["bitfinex-derivatives","SOLF0:USTF0",1725211540611,0.05455205,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725211542107,0.05455205,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725211543014,3.7792,132.31,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725211543310,3.7788,132.33,132.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211543519,23.24,132.35,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725211543708,23.24,132.35,132.29,3.87428169]
["bitfinex-derivatives","SOLF0:USTF0",1725211543905,0.05627989,132.33,132.31,0.05771857]
["bitfinex-derivatives","SOLF0:USTF0",1725211546112,0.05627989,132.33,132.31,3.83681857]
["bitfinex-derivatives","SOLF0:USTF0",1725211546312,0.05627989,132.33,132.31,0.05771857]
["bitfinex-derivatives","SOLF0:USTF0",1725211547418,0.05627989,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725211551416,3.7771,132.39,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725211551724,3.7766,132.4,132.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211551930,3.7766,132.4,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725211552121,27.4185,132.43,132.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211552318,2.7433,132.43,132.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211552621,0.05621768,132.39,132.37,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1725211553415,0.05621768,132.39,132.37,3.90526879]
["bitfinex-derivatives","SOLF0:USTF0",1725211553616,0.05621768,132.39,132.37,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1725211553920,0.05621768,132.39,132.38,3.80175279]
["bitfinex-derivatives","SOLF0:USTF0",1725211554519,0.05621768,132.39,132.37,0.05062993]
["bitfinex-derivatives","SOLF0:USTF0",1725211554924,0.05621768,132.39,132.37,3.90904637]
["bitfinex-derivatives","SOLF0:USTF0",1725211557226,0.05621768,132.39,132.37,7.68634637]
["bitfinex-derivatives","SOLF0:USTF0",1725211558529,0.05621768,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725211560517,6.6667,132.46,132.37,27.09841644]
["bitfinex-derivatives","SOLF0:USTF0",1725211561025,2.8918,132.46,132.37,27.09841644]
["bitfinex-derivatives","SOLF0:USTF0",1725211561229,23.24,132.5,132.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211561429,2.8959,132.49,132.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211561631,0.0477318,132.46,132.43,0.04849887]
["bitfinex-derivatives","SOLF0:USTF0",1725211561819,0.0477318,132.46,132.43,3.74639202]
["bitfinex-derivatives","SOLF0:USTF0",1725211562221,0.0477318,132.46,132.43,7.52189202]
["bitfinex-derivatives","SOLF0:USTF0",1725211563334,0.0477318,132.46,132.43,3.74639202]
["bitfinex-derivatives","SOLF0:USTF0",1725211564625,0.0477318,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725211564934,1.4497,132.53,132.43,26.93789315]
["bitfinex-derivatives","SOLF0:USTF0",1725211565127,3.7734,132.52,132.46,27.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725211565830,0.05756042,132.5,132.48,0.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1725211566032,0.05756042,132.5,132.49,3.81831657]
["bitfinex-derivatives","SOLF0:USTF0",1725211566219,0.05756042,132.5,132.48,0.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1725211566824,0.05756042,132.5,132.48,3.90476627]
["bitfinex-derivatives","SOLF0:USTF0",1725211567130,0.05756042,132.5,132.48,0.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1725211567629,0.05756042,132.5,132.48,7.64602784]
["bitfinex-derivatives","SOLF0:USTF0",1725211567825,0.05756042,132.5,132.48,0.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1725211568328,0.05756042,132.5,132.48,3.85048897]
["bitfinex-derivatives","SOLF0:USTF0",1725211568528,0.05756042,132.5,132.48,0.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1725211568831,0.05756042,132.5,132.49,3.84517433]
["bitfinex-derivatives","SOLF0:USTF0",1725211571729,0.05756042,132.5,132.48,0.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1725211577424,0.05756042,132.5,132.35,3.75226226]
["bitfinex-derivatives","SOLF0:USTF0",1725211577630,23.24,132.52,132.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211577829,1.4157,132.53,132.43,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211578031,3.7739,132.5,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725211578342,1.4157,132.53,132.45,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211578634,0.04870978,132.48,132.46,0.05151004]
["bitfinex-derivatives","SOLF0:USTF0",1725211578836,0.05488738,132.48,132.46,0.05151004]
["bitfinex-derivatives","SOLF0:USTF0",1725211579432,0.05488738,132.48,132.46,3.82631004]
["bitfinex-derivatives","SOLF0:USTF0",1725211580248,0.05488738,132.48,132.46,0.05151004]
["bitfinex-derivatives","SOLF0:USTF0",1725211585643,0.05488738,132.48,132.46,3.82631004]
["bitfinex-derivatives","SOLF0:USTF0",1725211587340,0.05488738,132.48,132.46,0.05151004]
["bitfinex-derivatives","SOLF0:USTF0",1725211592445,3.7746,132.47,132.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211592636,1.3928,132.47,132.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211593048,5.1675,132.47,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725211593345,5.1675,132.47,132.43,3.78867924]
["bitfinex-derivatives","SOLF0:USTF0",1725211593551,0.05585166,132.46,132.44,0.05392171]
["bitfinex-derivatives","SOLF0:USTF0",1725211594652,0.05585166,132.46,132.45,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211594851,0.05585166,132.46,132.45,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725211595045,5.1866,132.52,132.45,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211596045,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211596253,0.05047411,132.5,132.47,3.82853946]
["bitfinex-derivatives","SOLF0:USTF0",1725211596548,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211597959,0.05047411,132.5,132.47,3.82873946]
["bitfinex-derivatives","SOLF0:USTF0",1725211599857,0.05047411,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725211600245,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211601360,0.05047411,132.5,132.47,3.82863946]
["bitfinex-derivatives","SOLF0:USTF0",1725211601659,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211602358,0.05047411,132.5,132.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211603361,0.05047411,132.5,132.49,27.014]
["bitfinex-derivatives","SOLF0:USTF0",1725211608259,0.05047411,132.5,132.49,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211608760,0.05047411,132.5,132.47,3.82863946]
["bitfinex-derivatives","SOLF0:USTF0",1725211608964,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211610759,0.05047411,132.5,132.47,3.82853946]
["bitfinex-derivatives","SOLF0:USTF0",1725211610960,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211612267,0.05047411,132.5,132.47,3.82873946]
["bitfinex-derivatives","SOLF0:USTF0",1725211615162,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211617362,0.05047411,132.5,132.47,3.82863946]
["bitfinex-derivatives","SOLF0:USTF0",1725211619866,3.82427411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211621059,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211621464,0.05047411,132.5,132.47,3.82863946]
["bitfinex-derivatives","SOLF0:USTF0",1725211622371,0.05047411,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725211622759,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211624070,0.05047411,132.5,132.47,9.32413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211624264,0.05047411,132.5,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725211625565,0.05047411,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725211626269,0.05047411,132.5,132.48,26.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725211626667,0.05047411,132.5,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211628371,3.7743,132.48,132.47,0.05413946]
["bitfinex-derivatives","SOLF0:USTF0",1725211629470,3.7751,132.46,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725211630578,0.05805301,132.45,132.42,0.04955885]
["bitfinex-derivatives","SOLF0:USTF0",1725211633370,0.05805301,132.45,132.42,23.21955885]
["bitfinex-derivatives","SOLF0:USTF0",1725211633967,4.3338,132.51,132.44,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725211634372,1.4503,132.51,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725211634677,24.4944,132.55,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725211634870,1.3904,132.54,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725211635070,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211638081,0.05115152,132.51,132.49,3.82250426]
["bitfinex-derivatives","SOLF0:USTF0",1725211638681,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211642581,0.05115152,132.51,132.49,3.82240426]
["bitfinex-derivatives","SOLF0:USTF0",1725211645492,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211646195,3.82465152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211647092,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211648896,3.82475152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211650485,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211657307,3.82475152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211657507,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211657904,3.7737,132.5,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211663209,3.82475152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211666012,0.05115152,132.51,132.49,0.04850426]
["bitfinex-derivatives","SOLF0:USTF0",1725211666511,0.05115152,132.51,132.49,3.82230426]
["bitfinex-derivatives","SOLF0:USTF0",1725211670415,0.05115152,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725211671010,0.05115152,132.51,132.5,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725211675417,5.2032,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725211675620,5.2032,132.57,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725211676523,0.0549387,132.56,132.54,0.05470607]
["bitfinex-derivatives","SOLF0:USTF0",1725211678027,0.0549387,132.56,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725211678622,0.0549387,132.56,132.55,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725211679434,2.7393,132.63,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725211679626,2.7393,132.63,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725211679930,3.7705,132.62,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725211680226,14.54849548,132.69,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725211680424,3.7698,132.64,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211683820,5.1738,132.64,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211687020,0.05071821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211688332,3.7697,132.64,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211695837,0.05071821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211695838,3.82021821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211696241,3.7697,132.64,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211697032,3.82021821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211698333,0.05071821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211698937,3.82041821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211699334,0.05071821,132.65,132.63,0.05281698]
["bitfinex-derivatives","SOLF0:USTF0",1725211700038,0.05071821,132.65,132.47,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1725211700243,23.17,132.67,132.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725211700436,23.17,132.67,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725211700740,23.17,132.67,132.54,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725211700944,23.17,132.67,132.55,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725211701237,0.0539988,132.62,132.6,0.05675518]
["bitfinex-derivatives","SOLF0:USTF0",1725211701440,0.05349968,132.62,132.6,0.05675518]
["bitfinex-derivatives","SOLF0:USTF0",1725211702733,3.82399968,132.62,132.6,0.05675518]
["bitfinex-derivatives","SOLF0:USTF0",1725211707136,3.7706,132.61,132.6,0.05675518]
["bitfinex-derivatives","SOLF0:USTF0",1725211709845,3.7719,132.57,132.54,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725211710643,3.7721,132.56,132.54,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725211710847,0.05537571,132.56,132.54,0.05783404]
["bitfinex-derivatives","SOLF0:USTF0",1725211711949,3.7723,132.55,132.54,0.05783404]
["bitfinex-derivatives","SOLF0:USTF0",1725211712241,0.05537571,132.56,132.54,0.05783404]
["bitfinex-derivatives","SOLF0:USTF0",1725211712448,3.82757571,132.56,132.54,0.05783404]
["bitfinex-derivatives","SOLF0:USTF0",1725211713538,3.7723,132.55,132.54,0.05783404]
["bitfinex-derivatives","SOLF0:USTF0",1725211716555,9.27,132.56,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725211716749,9.27,132.54,132.46,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725211717148,3.7739,132.5,132.46,15.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725211717644,0.04787447,132.49,132.47,0.04887976]
["bitfinex-derivatives","SOLF0:USTF0",1725211718546,3.7743,132.48,132.47,0.04887976]
["bitfinex-derivatives","SOLF0:USTF0",1725211719755,7.59469861,132.48,132.47,0.04887976]
["bitfinex-derivatives","SOLF0:USTF0",1725211719954,3.7743,132.48,132.47,0.04887976]
["bitfinex-derivatives","SOLF0:USTF0",1725211720558,3.776,132.42,132.29,3.46003887]
["bitfinex-derivatives","SOLF0:USTF0",1725211720853,3.82417333,132.49,132.28,80.66684327]
["bitfinex-derivatives","SOLF0:USTF0",1725211720854,23.2,132.46,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725211721047,23.2,132.46,132.34,26.93244753]
["bitfinex-derivatives","SOLF0:USTF0",1725211721252,26.92829533,132.46,132.34,26.93244753]
["bitfinex-derivatives","SOLF0:USTF0",1725211721655,0.05597749,132.41,132.39,0.05426087]
["bitfinex-derivatives","SOLF0:USTF0",1725211721857,3.7766,132.4,132.39,0.05426087]
["bitfinex-derivatives","SOLF0:USTF0",1725211722044,3.72829533,132.46,132.3,27.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725211722045,23.2,132.42,132.3,27.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725211722253,1.3667,132.4,132.3,27.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725211722450,3.778,132.35,132.3,31.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725211723250,0.05797127,132.34,132.31,3.83432167]
["bitfinex-derivatives","SOLF0:USTF0",1725211723948,0.05797127,132.34,132.31,0.05522167]
["bitfinex-derivatives","SOLF0:USTF0",1725211724958,3.83637127,132.34,132.31,0.05522167]
["bitfinex-derivatives","SOLF0:USTF0",1725211725458,3.7789,132.32,132.31,0.05522167]
["bitfinex-derivatives","SOLF0:USTF0",1725211739263,23.2,132.33,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725211739459,23.2,132.33,132.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725211739661,23.2,132.33,132.23,27.06386809]
["bitfinex-derivatives","SOLF0:USTF0",1725211739860,3.7793,132.31,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725211740262,0.04957645,132.3,132.27,0.05456342]
["bitfinex-derivatives","SOLF0:USTF0",1725211740566,0.04957645,132.3,132.27,3.83476342]
["bitfinex-derivatives","SOLF0:USTF0",1725211741062,0.04957645,132.3,132.27,0.05456342]
["bitfinex-derivatives","SOLF0:USTF0",1725211741256,3.89416678,132.3,132.27,0.05456342]
["bitfinex-derivatives","SOLF0:USTF0",1725211741458,3.78,132.28,132.27,0.05456342]
["bitfinex-derivatives","SOLF0:USTF0",1725211742964,3.89416678,132.3,132.27,0.05456342]
["bitfinex-derivatives","SOLF0:USTF0",1725211744160,3.78,132.28,132.27,0.05456342]
["bitfinex-derivatives","SOLF0:USTF0",1725211747172,3.7809,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725211748174,0.05533069,132.24,132.22,0.0503777]
["bitfinex-derivatives","SOLF0:USTF0",1725211748367,0.05413673,132.24,132.22,0.0503777]
["bitfinex-derivatives","SOLF0:USTF0",1725211748762,0.05413673,132.24,132.22,3.80803131]
["bitfinex-derivatives","SOLF0:USTF0",1725211749067,0.05413673,132.24,132.22,3.8319777]
["bitfinex-derivatives","SOLF0:USTF0",1725211749668,23.2,132.32,132.22,0.0503777]
["bitfinex-derivatives","SOLF0:USTF0",1725211749970,23.2,132.32,132.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725211750277,225.0,132.34,132.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725211750465,23.2,132.35,132.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725211750660,0.05076204,132.3,132.27,0.05096411]
["bitfinex-derivatives","SOLF0:USTF0",1725211750865,0.05076204,132.3,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725211751064,0.05076204,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211751361,0.05391706,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211751763,3.83351706,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211752271,0.05391706,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725211752574,0.05391706,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211752975,3.83351706,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211753171,0.05391706,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211753571,3.83341706,132.3,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211753772,0.05391706,132.3,132.27,3.83386946]
["bitfinex-derivatives","SOLF0:USTF0",1725211754070,3.78,132.28,132.27,0.05356946]
["bitfinex-derivatives","SOLF0:USTF0",1725211758772,3.7811,132.24,132.2,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725211759077,23.2,132.28,132.2,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725211759275,3.7811,132.25,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725211759674,3.7814,132.23,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211759880,0.05216503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211760582,3.7814,132.23,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211761183,0.05216503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211761384,3.83346503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211761582,0.05216503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211762078,3.7814,132.23,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211763484,0.05216503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211764382,3.7814,132.23,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211764979,0.05216503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211765490,3.7814,132.23,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211765990,7.61204821,132.23,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211766387,0.05216503,132.24,132.22,3.8311295]
["bitfinex-derivatives","SOLF0:USTF0",1725211766592,0.05216503,132.24,132.22,0.0495295]
["bitfinex-derivatives","SOLF0:USTF0",1725211768884,0.05216503,132.24,132.22,1.4548295]
["bitfinex-derivatives","SOLF0:USTF0",1725211769095,0.05216503,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725211769283,2.7207,132.32,132.23,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211770095,3.7794,132.31,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725211770296,0.05497764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211771991,0.05497764,132.29,132.27,3.83505441]
["bitfinex-derivatives","SOLF0:USTF0",1725211772188,0.05497764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211772691,0.05497764,132.29,132.27,3.83495441]
["bitfinex-derivatives","SOLF0:USTF0",1725211772899,0.05497764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211773690,3.83477764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211774192,0.05497764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211775200,3.83497764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211775390,0.05497764,132.29,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211777391,3.78,132.28,132.27,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1725211778207,3.7811,132.25,132.19,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725211779007,3.7812,132.24,132.19,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725211779305,0.05805425,132.23,132.21,0.05000595]
["bitfinex-derivatives","SOLF0:USTF0",1725211780404,0.05805425,132.23,132.21,3.83200595]
["bitfinex-derivatives","SOLF0:USTF0",1725211781607,25.9775,132.3,132.21,0.05000595]
["bitfinex-derivatives","SOLF0:USTF0",1725211781802,25.9775,132.3,132.2,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725211782406,3.7802,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725211782608,0.05229805,132.27,132.24,0.05046009]
["bitfinex-derivatives","SOLF0:USTF0",1725211783909,0.05229805,132.27,132.24,3.83136009]
["bitfinex-derivatives","SOLF0:USTF0",1725211784403,0.05229805,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725211785605,0.05229805,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725211786100,23.24,132.34,132.25,5.28721462]
["bitfinex-derivatives","SOLF0:USTF0",1725211786501,23.24,132.34,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725211786502,3.7794,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725211787014,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211787902,0.05507832,132.3,132.28,3.83085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211788511,0.05507832,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725211788812,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211791110,0.05507832,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725211792516,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211795519,3.83477832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211796231,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211797512,0.05507832,132.3,132.28,3.83075172]
["bitfinex-derivatives","SOLF0:USTF0",1725211797829,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211799319,0.05507832,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725211801623,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211801624,0.05507832,132.3,132.28,3.83075172]
["bitfinex-derivatives","SOLF0:USTF0",1725211801819,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211802222,0.05507832,132.3,132.28,3.83085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211802417,0.05507832,132.3,132.28,0.05085172]
["bitfinex-derivatives","SOLF0:USTF0",1725211803125,248.24,132.39,132.29,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211803331,3.7775,132.37,132.3,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725211803718,27.10781044,132.39,132.3,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725211803923,23.24,132.36,132.26,24.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725211804123,0.05219071,132.32,132.3,0.05326602]
["bitfinex-derivatives","SOLF0:USTF0",1725211804430,3.7791,132.31,132.3,0.05326602]
["bitfinex-derivatives","SOLF0:USTF0",1725211805930,3.83119071,132.32,132.3,0.05326602]
["bitfinex-derivatives","SOLF0:USTF0",1725211808425,0.05219071,132.32,132.3,0.05326602]
["bitfinex-derivatives","SOLF0:USTF0",1725211809636,3.86781044,132.39,132.3,0.05326602]
["bitfinex-derivatives","SOLF0:USTF0",1725211809935,23.24,132.42,132.33,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211810130,23.24,132.4,132.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211810324,23.24,132.4,132.32,3.8262414]
["bitfinex-derivatives","SOLF0:USTF0",1725211810727,0.04816069,132.37,132.35,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1725211810936,3.82576069,132.37,132.35,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1725211811231,0.04816069,132.37,132.35,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1725211812738,0.04816069,132.37,132.35,3.8273831]
["bitfinex-derivatives","SOLF0:USTF0",1725211814223,0.04816069,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725211814930,0.04816069,132.37,132.35,3.8274831]
["bitfinex-derivatives","SOLF0:USTF0",1725211815530,0.04816069,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725211817737,0.04816069,132.37,132.35,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1725211820531,3.82566069,132.37,132.35,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1725211821140,3.7777,132.36,132.35,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1725211823336,3.7786,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725211823533,23.24,132.35,132.27,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725211823734,3.779,132.32,132.27,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725211823934,23.24,132.35,132.27,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1725211824350,0.05599265,132.32,132.3,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725211824742,3.7791,132.31,132.3,0.05178532]
["bitfinex-derivatives","SOLF0:USTF0",1725211826532,3.7791,132.31,132.23,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725211826533,3.7804,132.27,132.23,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725211827647,0.0494104,132.26,132.24,0.05262779]
["bitfinex-derivatives","SOLF0:USTF0",1725211827944,0.05517824,132.26,132.24,0.05262779]
["bitfinex-derivatives","SOLF0:USTF0",1725211829541,0.05517824,132.26,132.24,3.83372779]
["bitfinex-derivatives","SOLF0:USTF0",1725211830442,0.05517824,132.26,132.24,0.05262779]
["bitfinex-derivatives","SOLF0:USTF0",1725211831950,3.83577824,132.26,132.24,0.05262779]
["bitfinex-derivatives","SOLF0:USTF0",1725211833443,3.7809,132.25,132.24,0.05262779]
["bitfinex-derivatives","SOLF0:USTF0",1725211833639,27.0209,132.25,132.24,0.05262779]
["bitfinex-derivatives","SOLF0:USTF0",1725211833951,27.0209,132.25,132.18,3.83821193]
["bitfinex-derivatives","SOLF0:USTF0",1725211833952,3.7816,132.23,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725211834244,23.24,132.23,132.15,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725211834446,3.7819,132.22,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725211834639,3.7819,132.22,132.17,7.50850676]
["bitfinex-derivatives","SOLF0:USTF0",1725211834845,0.05680271,132.21,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211835343,3.83880271,132.21,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211836445,3.7823,132.2,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211836950,3.7826,132.19,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211837848,3.7824,132.2,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211838051,0.05680271,132.21,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211838252,23.24,132.2,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211838451,24.6495,132.2,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211838648,3.7826,132.19,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211838857,0.05680271,132.21,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211839251,3.7826,132.19,132.18,0.04788897]
["bitfinex-derivatives","SOLF0:USTF0",1725211840059,3.7833,132.17,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725211840253,23.24,132.19,132.1,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211840453,3.7836,132.16,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725211840654,27.06546527,132.17,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725211841152,3.83448546,132.15,132.13,0.05413874]
["bitfinex-derivatives","SOLF0:USTF0",1725211841352,3.83448546,132.15,132.03,74.9007047]
["bitfinex-derivatives","SOLF0:USTF0",1725211841353,23.24,132.14,132.03,3.8295781]
["bitfinex-derivatives","SOLF0:USTF0",1725211841654,3.785,132.11,132.03,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211841848,3.785,132.11,132.03,27.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1725211842051,3.785,132.11,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725211842455,0.05371672,132.1,132.07,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1725211842849,0.05371672,132.1,132.07,3.81778864]
["bitfinex-derivatives","SOLF0:USTF0",1725211843347,0.05371672,132.1,132.07,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1725211843554,23.24,132.09,132.07,0.03188864]
["bitfinex-derivatives","SOLF0:USTF0",1725211843755,23.24,132.08,131.98,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725211843953,23.24,132.06,131.99,1.39125394]
["bitfinex-derivatives","SOLF0:USTF0",1725211844150,1.4259,132.09,132.01,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211844353,23.24,132.1,132.01,27.0722605]
["bitfinex-derivatives","SOLF0:USTF0",1725211844552,23.24,132.1,132.02,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725211844755,0.04799714,132.07,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725211845057,0.04799714,132.07,132.04,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725211845253,23.24,132.15,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725211845656,3.7841,132.14,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725211845952,23.24,132.15,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725211846149,0.04955694,132.13,132.11,0.04799715]
["bitfinex-derivatives","SOLF0:USTF0",1725211847151,23.24,132.12,132.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725211847552,3.7852,132.1,132.05,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725211847858,23.24,132.12,132.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725211848061,30.4539,132.13,132.05,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725211848249,0.05714329,132.1,131.93,3.7277681]
["bitfinex-derivatives","SOLF0:USTF0",1725211848454,29.06,132.06,131.94,33.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725211848655,0.04808214,132.01,131.95,1.3914795]
["bitfinex-derivatives","SOLF0:USTF0",1725211849462,0.04808214,132.01,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725211849763,0.04808214,132.01,131.94,33.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725211850058,0.04808214,132.01,131.95,1.39164638]
["bitfinex-derivatives","SOLF0:USTF0",1725211850456,0.04808214,132.01,131.93,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725211850761,1.4035,132.05,131.8,249.31836545]
["bitfinex-derivatives","SOLF0:USTF0",1725211850762,29.06,131.96,131.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211850957,29.06,131.96,131.85,2.73329612]
["bitfinex-derivatives","SOLF0:USTF0",1725211851262,0.04834433,131.92,131.86,1.39279612]
["bitfinex-derivatives","SOLF0:USTF0",1725211851460,0.04834433,131.92,131.86,30.45279612]
["bitfinex-derivatives","SOLF0:USTF0",1725211851662,0.04834433,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725211851856,0.04834433,131.92,131.87,2.73318816]
["bitfinex-derivatives","SOLF0:USTF0",1725211851857,0.04834433,131.92,131.91,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725211852157,0.04834433,131.92,131.83,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725211852364,0.04964158,131.89,131.84,2.71587014]
["bitfinex-derivatives","SOLF0:USTF0",1725211852552,0.05693865,131.88,131.84,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725211852862,0.05693865,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725211853067,0.05693865,131.88,131.84,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725211853361,0.05693865,131.88,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725211853554,30.4043,131.97,131.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211854157,3.7892,131.96,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725211854366,29.06,131.99,131.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211854663,0.04843865,131.94,131.92,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1725211854860,0.05210771,131.94,131.92,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1725211855163,0.05210771,131.94,131.92,3.84605561]
["bitfinex-derivatives","SOLF0:USTF0",1725211855362,0.05210771,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725211855962,2.8858,132.05,131.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211856166,29.06,132.06,131.96,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725211856465,29.06,132.06,131.96,5.19910266]
["bitfinex-derivatives","SOLF0:USTF0",1725211856666,29.06,132.06,131.96,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725211856858,0.05507795,132.02,132.0,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1725211858459,29.06,132.1,132.0,0.05729281]
["bitfinex-derivatives","SOLF0:USTF0",1725211858764,29.06,132.1,132.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211858966,29.06,132.1,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725211859264,30.4999,132.12,132.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211859464,0.05021015,132.09,132.06,0.05791688]
["bitfinex-derivatives","SOLF0:USTF0",1725211860166,0.05021015,132.09,132.07,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725211860357,0.05021015,132.09,132.06,0.05791688]
["bitfinex-derivatives","SOLF0:USTF0",1725211860552,0.05021015,132.09,132.06,3.84421688]
["bitfinex-derivatives","SOLF0:USTF0",1725211860753,0.05021015,132.09,132.06,0.05791688]
["bitfinex-derivatives","SOLF0:USTF0",1725211860965,0.05021015,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725211861169,0.05021015,132.09,132.06,0.05791688]
["bitfinex-derivatives","SOLF0:USTF0",1725211861668,0.05021015,132.09,132.06,3.90320334]
["bitfinex-derivatives","SOLF0:USTF0",1725211861857,0.05021015,132.09,132.06,0.05791688]
["bitfinex-derivatives","SOLF0:USTF0",1725211862465,0.05021015,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725211862665,29.06,132.16,132.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211862869,3.7844,132.13,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725211863772,0.05589899,132.11,132.09,0.04942506]
["bitfinex-derivatives","SOLF0:USTF0",1725211864465,30.4999,132.18,132.07,30.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725211864667,3.7834,132.17,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725211864863,30.4999,132.18,132.07,30.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725211865474,0.05224837,132.14,132.11,0.04849594]
["bitfinex-derivatives","SOLF0:USTF0",1725211867267,29.06,132.12,131.92,3.46003887]
["bitfinex-derivatives","SOLF0:USTF0",1725211867571,29.11224837,132.14,132.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211867572,29.06,132.1,132.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211868172,0.05374493,132.06,132.04,0.05584569]
["bitfinex-derivatives","SOLF0:USTF0",1725211872375,0.05374493,132.06,132.04,3.84274569]
["bitfinex-derivatives","SOLF0:USTF0",1725211873079,0.05374493,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725211873279,15.1265,132.23,132.04,32.98925574]
["bitfinex-derivatives","SOLF0:USTF0",1725211873482,1.3308,132.17,132.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211873774,3.7845,132.13,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725211874482,1.3308,132.17,132.09,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1725211874483,0.05748531,132.12,132.09,0.04974853]
["bitfinex-derivatives","SOLF0:USTF0",1725211874682,0.05748531,132.12,132.09,1.44773328]
["bitfinex-derivatives","SOLF0:USTF0",1725211874880,0.05748531,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725211875371,0.05748531,132.12,132.09,1.44773328]
["bitfinex-derivatives","SOLF0:USTF0",1725211875882,0.05748531,132.12,132.09,5.23303328]
["bitfinex-derivatives","SOLF0:USTF0",1725211876086,0.05748531,132.12,132.09,0.05463328]
["bitfinex-derivatives","SOLF0:USTF0",1725211877483,0.05748531,132.12,132.09,3.84003328]
["bitfinex-derivatives","SOLF0:USTF0",1725211878674,0.05748531,132.12,132.09,0.05463328]
["bitfinex-derivatives","SOLF0:USTF0",1725211879481,2.8158,132.19,132.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211879784,2.8158,132.19,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211879988,6.5985,132.19,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725211880180,6.5985,132.19,132.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211880485,3.7821,132.21,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725211880878,0.04795843,132.2,132.17,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1725211887590,29.10795843,132.2,132.17,0.05353619]
["bitfinex-derivatives","SOLF0:USTF0",1725211887797,3.7833,132.17,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725211887995,1.3726,132.19,132.11,3.70411611]
["bitfinex-derivatives","SOLF0:USTF0",1725211888294,1.3726,132.19,132.09,30.391]
["bitfinex-derivatives","SOLF0:USTF0",1725211888496,1.3726,132.19,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725211888497,3.783,132.18,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725211888797,0.05521928,132.17,132.14,0.0545466]
["bitfinex-derivatives","SOLF0:USTF0",1725211891689,29.06,132.16,132.04,32.88987583]
["bitfinex-derivatives","SOLF0:USTF0",1725211891896,3.7844,132.13,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725211892087,29.06,132.14,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725211892489,3.7848,132.12,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725211892799,0.05682486,132.11,132.08,0.05525257]
["bitfinex-derivatives","SOLF0:USTF0",1725211893590,3.84192486,132.11,132.08,0.05525257]
["bitfinex-derivatives","SOLF0:USTF0",1725211893793,0.05682486,132.11,132.08,0.05525257]
["bitfinex-derivatives","SOLF0:USTF0",1725211894894,29.06,132.09,132.02,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725211895196,29.06,132.09,132.01,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725211895603,3.7859,132.08,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725211895810,29.06,132.09,132.01,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725211895996,0.04855034,132.06,132.04,0.05376857]
["bitfinex-derivatives","SOLF0:USTF0",1725211897799,3.7866,132.05,132.04,0.05376857]
["bitfinex-derivatives","SOLF0:USTF0",1725211897994,3.7866,132.05,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725211898603,3.7872,132.03,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725211898798,29.06,132.06,131.98,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1725211899106,0.04905218,132.03,132.01,0.05253645]
["bitfinex-derivatives","SOLF0:USTF0",1725211899300,0.05823757,132.03,132.01,0.05446651]
["bitfinex-derivatives","SOLF0:USTF0",1725211899905,0.05823757,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725211905799,29.06,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725211906308,32.8454,132.1,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725211907008,0.05652287,132.09,132.06,0.04913087]
["bitfinex-derivatives","SOLF0:USTF0",1725211908509,0.05652287,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725211909508,0.05652287,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725211909911,0.05652287,132.09,132.06,0.04913087]
["bitfinex-derivatives","SOLF0:USTF0",1725211910113,0.05652287,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725211912118,0.05652287,132.09,132.06,0.04913087]
["bitfinex-derivatives","SOLF0:USTF0",1725211913303,0.05652287,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725211917317,3.7839,132.15,132.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211917703,3.784,132.14,132.06,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211917903,29.06,132.16,132.04,35.71071998]
["bitfinex-derivatives","SOLF0:USTF0",1725211918105,29.06,132.14,132.04,35.71071998]
["bitfinex-derivatives","SOLF0:USTF0",1725211918304,0.05569406,132.1,132.08,0.04985486]
["bitfinex-derivatives","SOLF0:USTF0",1725211920208,29.06,132.09,132.08,0.04985486]
["bitfinex-derivatives","SOLF0:USTF0",1725211920614,29.06,132.09,131.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725211920920,3.7866,132.06,131.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725211921213,29.06,132.08,131.99,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725211921619,0.05285007,132.05,132.02,0.05368901]
["bitfinex-derivatives","SOLF0:USTF0",1725211922122,0.05285007,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725211922324,0.05285007,132.05,132.04,3.70220337]
["bitfinex-derivatives","SOLF0:USTF0",1725211922617,0.05285007,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725211922816,0.05285007,132.05,132.04,3.75974861]
["bitfinex-derivatives","SOLF0:USTF0",1725211923319,0.05285007,132.05,132.02,0.05368901]
["bitfinex-derivatives","SOLF0:USTF0",1725211923621,0.05285007,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725211923928,4.1226,132.12,132.04,3.74574089]
["bitfinex-derivatives","SOLF0:USTF0",1725211924213,29.06,132.15,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725211924720,3.7846,132.12,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725211924920,0.05267689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211926022,0.05267689,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725211926723,0.05267689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211928816,3.83777689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211929016,0.05267689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211929220,29.11267689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211929519,3.7852,132.1,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211933416,3.83767689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211934423,0.05267689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211934616,0.05267689,132.11,132.09,3.8360828]
["bitfinex-derivatives","SOLF0:USTF0",1725211934922,0.05267689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211936026,3.83757689,132.11,132.09,0.0506828]
["bitfinex-derivatives","SOLF0:USTF0",1725211936728,0.05267689,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725211937427,30.4171,132.19,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725211937627,30.4171,132.19,132.13,7.50363341]
["bitfinex-derivatives","SOLF0:USTF0",1725211938031,30.4171,132.19,132.13,3.71953341]
["bitfinex-derivatives","SOLF0:USTF0",1725211938228,30.4171,132.19,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725211938432,3.7835,132.16,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211939926,0.05276243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211940630,0.05276243,132.17,132.14,3.83997939]
["bitfinex-derivatives","SOLF0:USTF0",1725211942137,0.05276243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211942344,0.05276243,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725211943435,0.05276243,132.17,132.14,3.83997939]
["bitfinex-derivatives","SOLF0:USTF0",1725211943844,0.05276243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211944139,0.05276243,132.17,132.14,3.83997939]
["bitfinex-derivatives","SOLF0:USTF0",1725211944841,0.05276243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211947444,0.05276243,132.17,132.14,3.84007939]
["bitfinex-derivatives","SOLF0:USTF0",1725211947640,0.05276243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211947849,0.05276243,132.17,132.14,29.11607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211948345,0.05276243,132.17,132.14,30.53367939]
["bitfinex-derivatives","SOLF0:USTF0",1725211949046,0.05276243,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725211949447,0.05276243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211950649,2.85406243,132.17,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211950849,3.7837,132.15,132.14,0.05607939]
["bitfinex-derivatives","SOLF0:USTF0",1725211951239,2.85406243,132.17,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725211951240,29.06,132.16,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725211951438,29.06,132.16,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725211951955,3.7849,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725211952139,0.05257178,132.1,132.08,0.05362175]
["bitfinex-derivatives","SOLF0:USTF0",1725211953251,3.83777178,132.1,132.08,0.05362175]
["bitfinex-derivatives","SOLF0:USTF0",1725211954947,3.7854,132.09,132.08,0.05362175]
["bitfinex-derivatives","SOLF0:USTF0",1725211957649,0.05257178,132.1,132.08,0.05362175]
["bitfinex-derivatives","SOLF0:USTF0",1725211958658,3.7854,132.09,132.08,0.05362175]
["bitfinex-derivatives","SOLF0:USTF0",1725211960661,32.8454,132.09,132.08,0.05362175]
["bitfinex-derivatives","SOLF0:USTF0",1725211962155,3.7861,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725211962547,29.06,132.09,132.01,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725211962747,29.06,132.07,131.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725211962947,0.05243882,132.03,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211964250,3.83963882,132.03,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211965055,0.05243882,132.03,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211966861,3.7874,132.02,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211967066,0.05243882,132.03,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211967458,3.83973882,132.03,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211967656,0.05243882,132.03,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211970058,3.7874,132.02,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211970254,27.0574,132.02,132.01,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1725211971059,27.0574,132.02,131.94,3.69877171]
["bitfinex-derivatives","SOLF0:USTF0",1725211971060,23.27,132.02,131.94,3.69877171]
["bitfinex-derivatives","SOLF0:USTF0",1725211971265,23.27,131.98,131.9,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725211971567,3.7887,131.98,131.9,31.31751099]
["bitfinex-derivatives","SOLF0:USTF0",1725211971966,0.05523305,131.95,131.93,0.05528626]
["bitfinex-derivatives","SOLF0:USTF0",1725211973056,0.05523305,131.95,131.93,3.84518626]
["bitfinex-derivatives","SOLF0:USTF0",1725211973866,0.05523305,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725211974564,0.05523305,131.95,131.93,3.84528626]
["bitfinex-derivatives","SOLF0:USTF0",1725211974765,0.05523305,131.95,131.93,0.05528626]
["bitfinex-derivatives","SOLF0:USTF0",1725211976268,0.05523305,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725211976964,2.8237,132.04,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725211977160,2.8237,132.04,131.98,7.51908946]
["bitfinex-derivatives","SOLF0:USTF0",1725211977770,2.8237,132.04,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725211977971,0.05705182,132.03,132.0,0.0550875]
["bitfinex-derivatives","SOLF0:USTF0",1725211981180,29.11,132.01,131.86,14.05655781]
["bitfinex-derivatives","SOLF0:USTF0",1725211981372,29.11,131.99,131.88,31.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725211981777,3.7889,131.98,131.88,31.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725211982171,0.05378465,131.94,131.92,0.05696169]
["bitfinex-derivatives","SOLF0:USTF0",1725211982375,0.0509212,131.94,131.92,0.05696169]
["bitfinex-derivatives","SOLF0:USTF0",1725211983676,0.0509212,131.94,131.92,3.84706169]
["bitfinex-derivatives","SOLF0:USTF0",1725211984071,0.0509212,131.94,131.92,0.05696169]
["bitfinex-derivatives","SOLF0:USTF0",1725211984270,0.0509212,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725211985479,0.0509212,131.94,131.92,0.05696169]
["bitfinex-derivatives","SOLF0:USTF0",1725211987776,0.0509212,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725211988683,29.11,132.02,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725211988879,29.11,132.02,131.93,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725211989077,32.95300651,132.02,131.93,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725211989673,3.7888,131.98,131.93,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1725211989878,3.7888,131.98,131.96,0.0499114]
["bitfinex-derivatives","SOLF0:USTF0",1725211990476,3.84490016,131.99,131.96,0.0499114]
["bitfinex-derivatives","SOLF0:USTF0",1725211991183,0.05650016,131.99,131.96,0.0499114]
["bitfinex-derivatives","SOLF0:USTF0",1725211993487,0.05650016,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725211998385,0.05650016,131.99,131.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725211998386,4.2585,132.06,131.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725211998586,4.2585,132.06,131.99,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725211998886,4.2585,132.06,131.97,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725211999282,0.04832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212000184,23.31832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212000384,3.7877,132.02,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212000591,23.31832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212000885,3.7877,132.02,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212005186,0.04832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212005578,3.83562321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212006188,0.04832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212007285,0.04832321,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725212007985,0.04832321,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725212008388,0.04832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212008893,0.04832321,132.03,132.0,3.83621023]
["bitfinex-derivatives","SOLF0:USTF0",1725212009486,0.04832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212010387,0.04832321,132.03,132.0,3.83631023]
["bitfinex-derivatives","SOLF0:USTF0",1725212011085,0.04832321,132.03,132.0,0.04841023]
["bitfinex-derivatives","SOLF0:USTF0",1725212011284,0.04832321,132.03,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212011793,0.04832321,132.03,132.02,27.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725212012390,0.04832321,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725212014394,0.04832321,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725212015494,0.04832321,132.03,132.02,27.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725212016296,27.2853,132.13,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212016499,27.2853,132.13,132.04,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212016804,27.2853,132.13,132.04,27.03675501]
["bitfinex-derivatives","SOLF0:USTF0",1725212017093,3.785,132.11,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725212017292,0.0519352,132.1,132.07,0.05668173]
["bitfinex-derivatives","SOLF0:USTF0",1725212017896,3.74062854,132.09,132.07,0.05668173]
["bitfinex-derivatives","SOLF0:USTF0",1725212018291,3.7857,132.08,132.07,0.05668173]
["bitfinex-derivatives","SOLF0:USTF0",1725212022108,3.7863,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725212022298,23.27,132.09,131.98,24.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725212022698,3.7861,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725212023108,23.27,132.1,132.0,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212023309,0.04855343,132.05,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725212023504,0.05086301,132.06,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725212025401,0.05086301,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725212025799,4.0153,132.13,132.05,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212026003,7.7996,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725212026910,0.05481906,132.12,132.1,0.05065398]
["bitfinex-derivatives","SOLF0:USTF0",1725212027905,0.05481906,132.12,132.1,3.83575398]
["bitfinex-derivatives","SOLF0:USTF0",1725212028213,0.05481906,132.12,132.1,23.32065398]
["bitfinex-derivatives","SOLF0:USTF0",1725212029009,0.05481906,132.12,132.11,3.71404075]
["bitfinex-derivatives","SOLF0:USTF0",1725212029712,0.05481906,132.12,132.11,7.49894075]
["bitfinex-derivatives","SOLF0:USTF0",1725212030312,0.05481906,132.12,132.1,3.83575398]
["bitfinex-derivatives","SOLF0:USTF0",1725212030613,0.05481906,132.12,132.11,3.83023463]
["bitfinex-derivatives","SOLF0:USTF0",1725212030811,2.7247,132.19,132.1,23.32065398]
["bitfinex-derivatives","SOLF0:USTF0",1725212031114,2.7247,132.19,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212031324,25.9947,132.19,132.12,7.58889847]
["bitfinex-derivatives","SOLF0:USTF0",1725212031706,25.9947,132.19,132.12,3.80429847]
["bitfinex-derivatives","SOLF0:USTF0",1725212031906,0.05801028,132.17,132.14,0.05608143]
["bitfinex-derivatives","SOLF0:USTF0",1725212036014,3.84121028,132.17,132.14,0.05608143]
["bitfinex-derivatives","SOLF0:USTF0",1725212036717,3.7835,132.16,132.14,0.05608143]
["bitfinex-derivatives","SOLF0:USTF0",1725212037612,3.7837,132.15,132.14,0.05608143]
["bitfinex-derivatives","SOLF0:USTF0",1725212038719,3.7843,132.13,132.08,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212039518,3.7843,132.13,132.08,27.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725212039913,0.05294486,132.12,132.09,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1725212040118,0.05294486,132.12,132.09,3.84040706]
["bitfinex-derivatives","SOLF0:USTF0",1725212040812,0.05294486,132.12,132.09,23.32500706]
["bitfinex-derivatives","SOLF0:USTF0",1725212041011,0.05294486,132.12,132.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212041213,23.27,132.21,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212042030,23.27,132.21,132.13,26.96427782]
["bitfinex-derivatives","SOLF0:USTF0",1725212042311,225.0,132.26,132.15,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212042312,23.27,132.23,132.15,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212042522,23.27,132.23,132.15,23.3240466]
["bitfinex-derivatives","SOLF0:USTF0",1725212042711,0.05746391,132.2,132.18,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1725212044619,0.05746391,132.2,132.18,3.8377473]
["bitfinex-derivatives","SOLF0:USTF0",1725212044821,0.05746391,132.2,132.18,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1725212045324,0.05746391,132.2,132.18,3.8376473]
["bitfinex-derivatives","SOLF0:USTF0",1725212046014,0.05746391,132.2,132.18,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1725212047721,3.7826,132.19,132.18,0.0548473]
["bitfinex-derivatives","SOLF0:USTF0",1725212049327,3.7826,132.19,132.12,3.87406361]
["bitfinex-derivatives","SOLF0:USTF0",1725212049328,3.7837,132.16,132.12,3.87406361]
["bitfinex-derivatives","SOLF0:USTF0",1725212049517,3.7837,132.16,132.1,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212049719,3.7837,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725212049921,3.7837,132.16,132.12,7.47311981]
["bitfinex-derivatives","SOLF0:USTF0",1725212050221,0.05816735,132.15,132.13,0.04963702]
["bitfinex-derivatives","SOLF0:USTF0",1725212050622,0.05816735,132.15,132.14,3.86038592]
["bitfinex-derivatives","SOLF0:USTF0",1725212051325,0.05816735,132.15,132.14,7.64438592]
["bitfinex-derivatives","SOLF0:USTF0",1725212051922,3.7822,132.21,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725212052225,3.7822,132.21,132.16,27.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725212052622,23.27,132.21,132.14,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212052817,0.05556868,132.19,132.16,0.04945922]
["bitfinex-derivatives","SOLF0:USTF0",1725212053017,0.05662324,132.19,132.16,0.0576635]
["bitfinex-derivatives","SOLF0:USTF0",1725212053620,3.7831,132.17,132.16,0.0576635]
["bitfinex-derivatives","SOLF0:USTF0",1725212055131,3.7844,132.13,132.07,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725212055323,3.7844,132.13,132.07,26.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725212056334,0.05816184,132.11,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212057635,3.84306184,132.11,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212058026,3.7852,132.1,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212059526,3.84326184,132.11,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212062833,3.7852,132.1,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212064032,3.84316184,132.11,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212064240,0.05816184,132.11,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212066341,0.05816184,132.11,132.09,3.83415108]
["bitfinex-derivatives","SOLF0:USTF0",1725212066843,0.05816184,132.11,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212067636,3.7852,132.1,132.09,0.04895108]
["bitfinex-derivatives","SOLF0:USTF0",1725212070536,3.7852,132.1,132.01,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725212070537,23.27,132.1,132.01,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725212070736,1.343,132.09,132.01,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725212071044,1.343,132.09,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725212071442,3.82513247,132.08,131.99,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212071743,0.05531524,132.05,132.02,0.05455521]
["bitfinex-derivatives","SOLF0:USTF0",1725212072145,0.05531524,132.05,132.02,3.84175521]
["bitfinex-derivatives","SOLF0:USTF0",1725212072539,0.05531524,132.05,132.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212072742,0.05531524,132.05,132.04,26.97920106]
["bitfinex-derivatives","SOLF0:USTF0",1725212072941,0.05531524,132.05,132.04,27.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725212073146,3.7852,132.1,132.04,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212073752,3.785,132.11,132.04,27.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1725212073942,1.3326,132.15,132.08,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212074244,0.04981205,132.13,132.1,0.05453215]
["bitfinex-derivatives","SOLF0:USTF0",1725212074843,3.83431205,132.13,132.1,0.05453215]
["bitfinex-derivatives","SOLF0:USTF0",1725212075447,3.7846,132.12,132.1,0.05453215]
["bitfinex-derivatives","SOLF0:USTF0",1725212076344,3.83421205,132.13,132.1,0.05453215]
["bitfinex-derivatives","SOLF0:USTF0",1725212076659,0.04981205,132.13,132.1,0.05453215]
["bitfinex-derivatives","SOLF0:USTF0",1725212076947,3.7849,132.11,132.1,0.05453215]
["bitfinex-derivatives","SOLF0:USTF0",1725212083151,23.27,132.11,132.04,3.85882641]
["bitfinex-derivatives","SOLF0:USTF0",1725212083349,23.27,132.11,132.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212083350,3.79712456,132.1,132.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212083550,3.79712456,132.1,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725212083951,3.79712456,132.1,132.04,7.568783]
["bitfinex-derivatives","SOLF0:USTF0",1725212084158,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212084550,3.83806471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212084753,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212085849,3.786,132.07,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212088755,3.83796471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212088953,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212089662,3.83796471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212089852,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212090057,3.83796471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212090555,3.786,132.07,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212091059,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212092361,3.83786471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212092752,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212092950,0.05216471,132.08,132.06,3.84144671]
["bitfinex-derivatives","SOLF0:USTF0",1725212094857,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212095151,3.83786471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212095370,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212095756,3.786,132.07,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212097159,3.83796471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212098356,0.05216471,132.08,132.06,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725212098555,0.05216471,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725212100262,0.05216471,132.08,132.07,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725212100560,3.7843,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725212101356,0.05668469,132.12,132.1,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1725212103061,3.7849,132.11,132.1,0.05750436]
["bitfinex-derivatives","SOLF0:USTF0",1725212103965,3.7858,132.08,132.04,3.77886289]
["bitfinex-derivatives","SOLF0:USTF0",1725212104157,3.7858,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725212104360,3.7858,132.08,132.05,3.75292994]
["bitfinex-derivatives","SOLF0:USTF0",1725212105070,0.05541489,132.08,132.05,3.8360693]
["bitfinex-derivatives","SOLF0:USTF0",1725212105262,0.05541489,132.08,132.06,3.83593276]
["bitfinex-derivatives","SOLF0:USTF0",1725212105469,0.05541489,132.08,132.05,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1725212105962,0.05541489,132.08,132.05,3.86818837]
["bitfinex-derivatives","SOLF0:USTF0",1725212106168,0.05541489,132.08,132.05,0.0496693]
["bitfinex-derivatives","SOLF0:USTF0",1725212106556,0.05541489,132.08,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212106855,1.3326,132.15,132.07,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212107868,0.05374872,132.12,132.1,0.04831284]
["bitfinex-derivatives","SOLF0:USTF0",1725212108664,3.7849,132.11,132.1,0.04831284]
["bitfinex-derivatives","SOLF0:USTF0",1725212110175,3.83834872,132.12,132.1,0.04831284]
["bitfinex-derivatives","SOLF0:USTF0",1725212110575,0.05374872,132.12,132.1,0.04831284]
["bitfinex-derivatives","SOLF0:USTF0",1725212111669,0.05374872,132.12,132.1,23.31831284]
["bitfinex-derivatives","SOLF0:USTF0",1725212112063,0.05374872,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725212112975,2.7804,132.19,132.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212113469,23.27,132.21,132.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212113674,23.27,132.21,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212113875,0.05046591,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725212114267,0.05046591,132.18,132.17,27.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725212114575,0.05046591,132.18,132.17,30.75657167]
["bitfinex-derivatives","SOLF0:USTF0",1725212114876,0.05046591,132.18,132.16,0.0570154]
["bitfinex-derivatives","SOLF0:USTF0",1725212115670,3.7831,132.17,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725212115866,3.7831,132.17,132.03,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725212115867,23.27,132.15,132.06,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725212116073,23.27,132.16,132.06,27.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725212116271,3.7841,132.14,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725212116572,3.7841,132.14,132.09,3.83434708]
["bitfinex-derivatives","SOLF0:USTF0",1725212116781,0.05596546,132.13,132.1,0.05161623]
["bitfinex-derivatives","SOLF0:USTF0",1725212117684,0.05596546,132.13,132.1,3.83671623]
["bitfinex-derivatives","SOLF0:USTF0",1725212117880,0.05596546,132.13,132.1,0.05161623]
["bitfinex-derivatives","SOLF0:USTF0",1725212122081,0.05596546,132.13,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725212122379,0.05596546,132.13,132.1,0.05161623]
["bitfinex-derivatives","SOLF0:USTF0",1725212123179,3.7849,132.11,132.1,0.05161623]
["bitfinex-derivatives","SOLF0:USTF0",1725212125080,3.7856,132.09,132.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212125476,3.7856,132.09,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725212125782,3.7856,132.09,132.05,3.70826572]
["bitfinex-derivatives","SOLF0:USTF0",1725212125982,3.7856,132.09,132.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212126186,0.04926066,132.07,132.05,3.84484841]
["bitfinex-derivatives","SOLF0:USTF0",1725212126483,0.04926066,132.07,132.05,23.32834841]
["bitfinex-derivatives","SOLF0:USTF0",1725212126683,0.04926066,132.07,132.05,0.05834841]
["bitfinex-derivatives","SOLF0:USTF0",1725212127184,0.04926066,132.07,132.05,7.58755857]
["bitfinex-derivatives","SOLF0:USTF0",1725212127386,0.04926066,132.07,132.05,3.84484841]
["bitfinex-derivatives","SOLF0:USTF0",1725212127782,0.04926066,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725212128686,0.04926066,132.07,132.05,0.05834841]
["bitfinex-derivatives","SOLF0:USTF0",1725212130184,3.7863,132.06,132.05,0.05834841]
["bitfinex-derivatives","SOLF0:USTF0",1725212131979,0.04926066,132.07,131.91,77.68886001]
["bitfinex-derivatives","SOLF0:USTF0",1725212132183,0.04926066,132.07,131.98,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212132184,23.27,132.06,131.98,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212132385,23.27,132.06,131.99,7.52777884]
["bitfinex-derivatives","SOLF0:USTF0",1725212132580,3.7869,132.04,131.99,7.52777884]
["bitfinex-derivatives","SOLF0:USTF0",1725212132984,0.04893263,132.03,132.0,3.84395198]
["bitfinex-derivatives","SOLF0:USTF0",1725212134089,0.04893263,132.03,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212134490,0.04893263,132.03,132.02,27.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725212134686,1.4585,132.1,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212134887,1.4585,132.1,132.03,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212135087,3.7857,132.09,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725212135593,3.83639354,132.08,132.05,0.05077715]
["bitfinex-derivatives","SOLF0:USTF0",1725212135794,3.83639354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212135994,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212136886,3.7863,132.06,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212137091,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212138093,3.83649354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212138294,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212138487,23.32059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212138687,3.7863,132.06,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212139296,3.7861,132.07,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212139500,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212140301,3.786,132.07,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212140597,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212141398,3.7863,132.06,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212141794,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212142098,3.7862,132.07,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212142300,0.05059354,132.08,132.05,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1725212142989,0.05059354,132.08,132.06,27.06221622]
["bitfinex-derivatives","SOLF0:USTF0",1725212143293,0.05059354,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725212143891,2.8314,132.16,132.07,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212144290,3.7844,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725212144498,23.27,132.15,132.06,27.11974148]
["bitfinex-derivatives","SOLF0:USTF0",1725212144697,23.27,132.15,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212144897,0.05169878,132.12,132.09,3.83528006]
["bitfinex-derivatives","SOLF0:USTF0",1725212145200,0.05169878,132.12,132.09,3.91079917]
["bitfinex-derivatives","SOLF0:USTF0",1725212145501,0.05169878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212145999,0.05169878,132.12,132.09,7.60042881]
["bitfinex-derivatives","SOLF0:USTF0",1725212146200,0.05169878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212147896,3.7852,132.1,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212148298,0.05169878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212148501,3.83629878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212148699,0.05169878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212149398,3.7852,132.1,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212150000,0.05169878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212150399,3.7851,132.11,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212151005,3.83629878,132.12,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212151706,3.85389856,132.11,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212152204,3.7852,132.1,132.09,0.05008006]
["bitfinex-derivatives","SOLF0:USTF0",1725212153901,3.78841786,132.11,132.02,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725212153902,3.7861,132.07,132.02,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725212154201,23.27,132.09,132.01,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725212154406,1.4465,132.1,131.98,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212154407,3.7871,132.04,131.98,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212154900,0.05247358,132.03,132.0,3.84397122]
["bitfinex-derivatives","SOLF0:USTF0",1725212158711,0.05247358,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725212159109,1.4465,132.1,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212159407,1.4465,132.1,132.01,24.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725212159805,1.4465,132.1,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725212159806,3.7863,132.06,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725212160002,1.4465,132.1,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212160203,0.05049399,132.07,132.05,0.0518525]
["bitfinex-derivatives","SOLF0:USTF0",1725212161703,0.05049399,132.07,132.05,3.8383525]
["bitfinex-derivatives","SOLF0:USTF0",1725212161905,0.05049399,132.07,132.05,0.0518525]
["bitfinex-derivatives","SOLF0:USTF0",1725212162206,3.83649399,132.07,132.05,0.0518525]
["bitfinex-derivatives","SOLF0:USTF0",1725212163112,0.05049399,132.07,132.05,0.0518525]
["bitfinex-derivatives","SOLF0:USTF0",1725212164013,0.05049399,132.07,132.05,3.8383525]
["bitfinex-derivatives","SOLF0:USTF0",1725212164512,0.05049399,132.07,132.06,3.70219497]
["bitfinex-derivatives","SOLF0:USTF0",1725212165306,0.05049399,132.07,132.06,7.48849497]
["bitfinex-derivatives","SOLF0:USTF0",1725212165510,1.3202,132.15,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212165808,25.9657,132.19,132.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212166013,3.7837,132.16,132.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212166409,0.04794885,132.15,132.12,0.0571599]
["bitfinex-derivatives","SOLF0:USTF0",1725212168214,0.04794885,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725212169710,0.04794885,132.15,132.13,7.63503367]
["bitfinex-derivatives","SOLF0:USTF0",1725212169908,0.04794885,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725212170419,0.04794885,132.15,132.14,27.054]
["bitfinex-derivatives","SOLF0:USTF0",1725212171309,23.27,132.23,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725212171508,4.242,132.24,132.14,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212171509,27.512,132.24,132.14,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212171910,27.512,132.24,132.16,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212172108,3.7819,132.22,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725212172607,0.04830621,132.21,132.18,0.0550243]
["bitfinex-derivatives","SOLF0:USTF0",1725212175316,0.04830621,132.21,132.18,23.3250243]
["bitfinex-derivatives","SOLF0:USTF0",1725212175917,0.04830621,132.21,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725212176117,0.04830621,132.21,132.2,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212176623,0.04830621,132.21,132.2,27.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725212176812,0.04830621,132.21,132.2,30.89505622]
["bitfinex-derivatives","SOLF0:USTF0",1725212177225,27.4755,132.3,132.2,27.11275622]
["bitfinex-derivatives","SOLF0:USTF0",1725212177524,7.89772305,132.3,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725212177720,7.89772305,132.3,132.22,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212178435,0.05525303,132.27,132.25,0.05362987]
["bitfinex-derivatives","SOLF0:USTF0",1725212178825,3.83555303,132.27,132.25,0.05362987]
["bitfinex-derivatives","SOLF0:USTF0",1725212179825,0.05525303,132.27,132.25,0.05362987]
["bitfinex-derivatives","SOLF0:USTF0",1725212180528,0.05525303,132.27,132.26,27.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725212180933,4.3136,132.34,132.26,27.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725212180934,3.7789,132.32,132.26,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212181131,3.7789,132.32,132.28,27.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725212181633,3.7793,132.31,132.26,27.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725212181937,3.86360199,132.33,132.26,27.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725212182133,0.05543636,132.3,132.27,3.86952891]
["bitfinex-derivatives","SOLF0:USTF0",1725212182335,0.05543636,132.3,132.27,7.64982891]
["bitfinex-derivatives","SOLF0:USTF0",1725212182541,0.05543636,132.3,132.28,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212182831,0.05543636,132.3,132.29,27.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725212183031,4.1464,132.39,132.31,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212183440,3.7776,132.37,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725212184025,3.83077016,132.36,132.33,0.04964705]
["bitfinex-derivatives","SOLF0:USTF0",1725212184234,0.05287016,132.36,132.33,0.04964705]
["bitfinex-derivatives","SOLF0:USTF0",1725212184435,0.05287016,132.36,132.33,23.31964705]
["bitfinex-derivatives","SOLF0:USTF0",1725212184630,0.05287016,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725212184830,0.05287016,132.36,132.33,0.04964705]
["bitfinex-derivatives","SOLF0:USTF0",1725212185038,0.05287016,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725212185332,0.05287016,132.36,132.34,3.81812684]
["bitfinex-derivatives","SOLF0:USTF0",1725212185642,0.05287016,132.36,132.33,23.31964705]
["bitfinex-derivatives","SOLF0:USTF0",1725212185834,0.05287016,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725212186133,0.05287016,132.36,132.35,3.79362441]
["bitfinex-derivatives","SOLF0:USTF0",1725212186541,0.05287016,132.36,132.35,7.57162441]
["bitfinex-derivatives","SOLF0:USTF0",1725212187429,27.5039,132.44,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725212187630,3.73168152,132.43,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725212187836,3.776,132.42,132.37,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212188043,23.27,132.48,132.39,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212188544,3.8235603,132.45,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212188743,0.0482603,132.45,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212190133,3.7757,132.44,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212190743,3.8234603,132.45,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212191135,0.0482603,132.45,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212191335,3.7756,132.44,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212192134,3.7757,132.43,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212192437,0.0482603,132.45,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212192844,3.7755,132.44,132.42,0.05400037]
["bitfinex-derivatives","SOLF0:USTF0",1725212193045,0.0482603,132.45,132.05,102.96370291]
["bitfinex-derivatives","SOLF0:USTF0",1725212193245,3.7764,132.41,132.36,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212193443,3.7764,132.41,132.36,27.02660579]
["bitfinex-derivatives","SOLF0:USTF0",1725212193637,23.27,132.44,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725212193947,3.776,132.42,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725212194146,0.05790664,132.41,132.38,0.05500779]
["bitfinex-derivatives","SOLF0:USTF0",1725212194335,0.05790664,132.41,132.28,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725212194336,0.04826378,132.41,132.33,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212194540,0.04776976,132.38,132.36,0.04769702]
["bitfinex-derivatives","SOLF0:USTF0",1725212195039,0.04776976,132.38,132.36,23.31769702]
["bitfinex-derivatives","SOLF0:USTF0",1725212196146,0.04776976,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725212196342,0.04776976,132.38,132.36,23.31769702]
["bitfinex-derivatives","SOLF0:USTF0",1725212196851,0.04776976,132.38,132.36,0.04769702]
["bitfinex-derivatives","SOLF0:USTF0",1725212197039,3.7774,132.37,132.36,0.04769702]
["bitfinex-derivatives","SOLF0:USTF0",1725212198043,3.7782,132.35,132.3,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725212198247,3.7782,132.35,132.3,27.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725212198439,2.7691,132.38,132.3,27.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725212198649,3.7781,132.35,132.3,27.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725212199039,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212200552,3.7788,132.33,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212200747,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212201144,0.05787841,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725212201540,0.05787841,132.34,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725212201749,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212202149,3.7788,132.33,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212202349,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212202753,3.7789,132.32,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212203649,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212203650,3.7786,132.33,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212205050,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212205449,0.05787841,132.34,132.31,3.82781023]
["bitfinex-derivatives","SOLF0:USTF0",1725212206358,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212207758,3.7789,132.32,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212208256,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212209057,3.7788,132.33,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212209651,3.83617841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212210158,0.05787841,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725212210546,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212212159,0.05787841,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725212212457,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212212755,3.83637841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212213355,3.83637841,132.34,132.31,3.82781023]
["bitfinex-derivatives","SOLF0:USTF0",1725212213356,0.05787841,132.34,132.31,3.82781023]
["bitfinex-derivatives","SOLF0:USTF0",1725212214462,0.05787841,132.34,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212215456,3.7788,132.33,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212216257,3.7789,132.32,132.31,0.04881023]
["bitfinex-derivatives","SOLF0:USTF0",1725212217556,29.03,132.35,132.24,32.72656354]
["bitfinex-derivatives","SOLF0:USTF0",1725212217853,29.03,132.35,132.24,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725212218255,29.03,132.35,132.24,32.83394528]
["bitfinex-derivatives","SOLF0:USTF0",1725212218666,3.7797,132.3,132.28,0.05182531]
["bitfinex-derivatives","SOLF0:USTF0",1725212219459,3.82978446,132.31,132.28,0.05182531]
["bitfinex-derivatives","SOLF0:USTF0",1725212221060,0.05058446,132.31,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725212221264,0.05058446,132.31,132.24,3.80394528]
["bitfinex-derivatives","SOLF0:USTF0",1725212221265,0.05058446,132.31,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725212221564,29.03,132.33,132.23,3.7116334]
["bitfinex-derivatives","SOLF0:USTF0",1725212221755,3.7798,132.29,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725212221959,3.7798,132.29,132.21,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1725212221960,3.7798,132.29,132.25,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725212222156,0.05641426,132.28,132.26,0.05316132]
["bitfinex-derivatives","SOLF0:USTF0",1725212223056,0.05641426,132.28,132.26,3.83376132]
["bitfinex-derivatives","SOLF0:USTF0",1725212223259,0.05641426,132.28,132.26,0.05316132]
["bitfinex-derivatives","SOLF0:USTF0",1725212223861,3.83641426,132.28,132.26,0.05316132]
["bitfinex-derivatives","SOLF0:USTF0",1725212224557,0.05641426,132.28,132.26,0.05316132]
["bitfinex-derivatives","SOLF0:USTF0",1725212224956,0.05641426,132.28,132.26,3.83366132]
["bitfinex-derivatives","SOLF0:USTF0",1725212225559,0.05641426,132.28,132.27,32.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725212226166,1.4586,132.36,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725212226167,3.7787,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725212226667,3.7784,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725212227166,0.05571402,132.33,132.31,0.05770743]
["bitfinex-derivatives","SOLF0:USTF0",1725212228167,0.05571402,132.33,132.31,3.83680743]
["bitfinex-derivatives","SOLF0:USTF0",1725212228360,0.05571402,132.33,132.31,0.05770743]
["bitfinex-derivatives","SOLF0:USTF0",1725212229164,0.05571402,132.33,132.31,3.83670743]
["bitfinex-derivatives","SOLF0:USTF0",1725212230465,0.05571402,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725212230671,33.1792,132.43,132.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725212231671,0.05793909,132.4,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212232372,3.7772,132.38,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212234967,3.777,132.39,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212235371,0.05793909,132.4,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212236367,3.7771,132.38,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212236772,0.05793909,132.4,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212236967,3.777,132.39,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212238265,3.83463909,132.4,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212238969,0.05793909,132.4,132.37,0.05538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212239570,0.05793909,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725212239772,0.05793909,132.4,132.37,29.07538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212240178,0.05793909,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725212241283,0.05793909,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725212242183,0.05793909,132.4,132.37,32.85268284]
["bitfinex-derivatives","SOLF0:USTF0",1725212243779,0.05793909,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725212243981,0.05793909,132.4,132.37,29.07538284]
["bitfinex-derivatives","SOLF0:USTF0",1725212244282,3.81137634,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725212244472,4.1889,132.47,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725212244672,7.99979041,132.47,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725212244874,7.99979041,132.47,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725212245079,7.99979041,132.47,132.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725212245480,0.04805783,132.44,132.42,0.05088922]
["bitfinex-derivatives","SOLF0:USTF0",1725212246890,3.82365783,132.44,132.42,0.05088922]
["bitfinex-derivatives","SOLF0:USTF0",1725212247489,0.04805783,132.44,132.42,0.05088922]
["bitfinex-derivatives","SOLF0:USTF0",1725212249588,0.04805783,132.44,132.42,3.82688922]
["bitfinex-derivatives","SOLF0:USTF0",1725212250388,4.1036,132.52,132.43,26.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725212250587,7.89324059,132.52,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212250785,3.7745,132.48,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212250986,23.19,132.51,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212251290,3.82576599,132.48,132.46,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1725212251588,0.05126599,132.48,132.46,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1725212252281,3.7746,132.47,132.46,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1725212253386,3.82566599,132.48,132.46,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1725212254086,3.7746,132.47,132.46,0.04765577]
["bitfinex-derivatives","SOLF0:USTF0",1725212256092,23.24126599,132.48,132.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212256390,1.3342,132.46,132.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212256784,3.7757,132.44,132.39,26.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725212257183,0.04798985,132.43,132.4,0.05772434]
["bitfinex-derivatives","SOLF0:USTF0",1725212257491,3.82378985,132.43,132.4,0.05772434]
["bitfinex-derivatives","SOLF0:USTF0",1725212258089,0.04798985,132.43,132.4,0.05772434]
["bitfinex-derivatives","SOLF0:USTF0",1725212259494,3.7763,132.41,132.4,0.05772434]
["bitfinex-derivatives","SOLF0:USTF0",1725212272906,3.7776,132.37,132.33,26.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725212274014,0.05248446,132.36,132.34,0.05776853]
["bitfinex-derivatives","SOLF0:USTF0",1725212274711,0.05248446,132.36,132.34,3.83596853]
["bitfinex-derivatives","SOLF0:USTF0",1725212277218,0.05248446,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725212277415,0.05248446,132.36,132.35,7.46538237]
["bitfinex-derivatives","SOLF0:USTF0",1725212277720,3.7765,132.41,132.35,26.87738237]
["bitfinex-derivatives","SOLF0:USTF0",1725212277914,3.7765,132.41,132.38,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212278428,3.7765,132.41,132.37,7.47082664]
["bitfinex-derivatives","SOLF0:USTF0",1725212278713,3.7765,132.41,132.38,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1725212278714,0.05380648,132.41,132.38,0.04910705]
["bitfinex-derivatives","SOLF0:USTF0",1725212278922,0.05230696,132.41,132.38,0.05681137]
["bitfinex-derivatives","SOLF0:USTF0",1725212279117,3.7769,132.39,132.38,0.05681137]
["bitfinex-derivatives","SOLF0:USTF0",1725212282018,0.05230696,132.41,132.38,23.24681137]
["bitfinex-derivatives","SOLF0:USTF0",1725212282232,0.05230696,132.41,132.4,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212283214,0.05230696,132.41,132.4,26.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725212284118,0.05230696,132.41,132.4,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212285820,0.05230696,132.41,132.4,26.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725212290118,0.05230696,132.41,132.4,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212290326,0.05230696,132.41,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725212290715,0.05230696,132.41,132.38,27.02371137]
["bitfinex-derivatives","SOLF0:USTF0",1725212291416,0.05230696,132.41,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725212292746,0.05230696,132.41,132.4,26.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725212293436,1.3588,132.48,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725212293437,3.7753,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725212293920,1.3588,132.48,132.4,26.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725212294322,0.04833497,132.45,132.43,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1725212294717,3.7756,132.44,132.43,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1725212295922,3.82353497,132.45,132.43,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1725212296120,0.04833497,132.45,132.43,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1725212297928,3.82353497,132.45,132.43,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1725212298523,7.62139263,132.45,132.43,0.04827375]
["bitfinex-derivatives","SOLF0:USTF0",1725212304731,27.03619263,132.45,132.36,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1725212304926,24.6142,132.44,132.34,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212305134,3.7771,132.39,132.34,26.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725212305829,0.04918995,132.38,132.35,3.82871577]
["bitfinex-derivatives","SOLF0:USTF0",1725212306027,0.04918995,132.38,132.35,13.11871577]
["bitfinex-derivatives","SOLF0:USTF0",1725212306229,0.04918995,132.38,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212306429,0.04918995,132.38,132.37,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725212307931,0.04918995,132.38,132.37,26.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725212308323,3.7758,132.43,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725212308729,3.77247269,132.44,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725212308931,23.2,132.46,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725212309426,0.05225141,132.43,132.41,0.048109]
["bitfinex-derivatives","SOLF0:USTF0",1725212312732,0.05225141,132.43,132.41,23.248109]
["bitfinex-derivatives","SOLF0:USTF0",1725212313133,0.05225141,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725212320450,0.05225141,132.43,132.41,27.024309]
["bitfinex-derivatives","SOLF0:USTF0",1725212320643,0.05225141,132.43,132.41,23.248109]
["bitfinex-derivatives","SOLF0:USTF0",1725212321035,0.05225141,132.43,132.41,27.024309]
["bitfinex-derivatives","SOLF0:USTF0",1725212321238,0.05225141,132.43,132.41,23.248109]
["bitfinex-derivatives","SOLF0:USTF0",1725212321541,3.776,132.42,132.41,0.048109]
["bitfinex-derivatives","SOLF0:USTF0",1725212322445,3.82805141,132.43,132.41,0.048109]
["bitfinex-derivatives","SOLF0:USTF0",1725212323455,3.776,132.42,132.41,0.048109]
["bitfinex-derivatives","SOLF0:USTF0",1725212323951,0.05225141,132.43,132.35,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212324243,27.3456,132.44,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212324442,27.3456,132.44,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725212325046,27.3456,132.44,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212325047,23.2,132.42,132.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212325250,0.05261867,132.41,132.38,0.05144971]
["bitfinex-derivatives","SOLF0:USTF0",1725212326352,3.7769,132.39,132.38,0.05144971]
["bitfinex-derivatives","SOLF0:USTF0",1725212326607,23.2,132.42,132.32,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212327451,4.1456,132.44,132.32,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212327452,23.2,132.4,132.32,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725212327643,0.05179546,132.37,132.35,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1725212327844,3.90228624,132.37,132.35,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1725212328042,3.7778,132.36,132.35,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1725212331549,3.7784,132.34,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725212331747,9.29,132.36,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725212331951,9.29,132.36,132.29,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725212332146,3.778,132.35,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725212332356,5.11264208,132.37,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212332651,0.04831964,132.36,132.33,0.05544308]
["bitfinex-derivatives","SOLF0:USTF0",1725212332852,3.82611964,132.36,132.33,0.05544308]
["bitfinex-derivatives","SOLF0:USTF0",1725212333445,0.04831964,132.36,132.33,9.34544308]
["bitfinex-derivatives","SOLF0:USTF0",1725212335251,0.04831964,132.36,132.33,13.12394308]
["bitfinex-derivatives","SOLF0:USTF0",1725212342166,0.04831964,132.36,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212342464,2.7843,132.43,132.35,13.03612769]
["bitfinex-derivatives","SOLF0:USTF0",1725212342666,3.7765,132.41,132.37,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725212342882,2.7843,132.43,132.37,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725212343056,2.7843,132.43,132.37,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212343259,12.0743,132.43,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212343459,0.0498596,132.41,132.38,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1725212343672,3.7768,132.4,132.38,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1725212344369,3.8262596,132.41,132.38,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1725212345164,3.7766,132.4,132.38,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1725212346259,9.29,132.4,132.22,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725212346565,9.29,132.38,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212346865,3.778,132.36,132.31,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725212347565,0.05484821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212347983,3.83284821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212349769,3.83284821,132.35,132.32,3.83479483]
["bitfinex-derivatives","SOLF0:USTF0",1725212350068,3.7783,132.34,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212350574,0.05484821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212350776,3.7785,132.34,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212351073,0.05484821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212351259,3.83294821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212355179,3.7783,132.34,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212356773,3.83294821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212356977,0.05484821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212357178,3.7785,132.34,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212357384,0.05484821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212357784,9.34484821,132.35,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212357975,3.7783,132.34,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212363884,13.0686,132.33,132.32,0.05599483]
["bitfinex-derivatives","SOLF0:USTF0",1725212365183,3.7798,132.29,132.25,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725212365385,9.29,132.33,132.25,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725212365386,9.29,132.3,132.25,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725212365592,9.29,132.31,132.25,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1725212365991,3.7797,132.3,132.25,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1725212366185,0.04823381,132.29,132.26,9.34634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212366792,3.82803381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212366985,0.04823381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212367487,3.7802,132.28,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212367687,9.29,132.28,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212368207,13.0703,132.27,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212368884,3.7803,132.27,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212369087,10.66993381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212369690,14.44993381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212370388,3.78,132.28,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212371195,0.04823381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212371701,0.04823381,132.29,132.26,3.83684395]
["bitfinex-derivatives","SOLF0:USTF0",1725212372895,0.04823381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212373096,9.33823381,132.29,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212373293,9.29,132.28,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212373487,9.29,132.27,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212374294,13.0703,132.27,132.26,0.05634395]
["bitfinex-derivatives","SOLF0:USTF0",1725212375101,3.781,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725212375302,9.29,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725212375699,9.29,132.24,132.18,13.08357277]
["bitfinex-derivatives","SOLF0:USTF0",1725212375700,13.0712,132.24,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725212376301,0.05078146,132.23,132.2,3.83882028]
["bitfinex-derivatives","SOLF0:USTF0",1725212377099,9.29,132.21,132.2,0.05662028]
["bitfinex-derivatives","SOLF0:USTF0",1725212378396,13.072,132.21,132.2,0.05662028]
["bitfinex-derivatives","SOLF0:USTF0",1725212380805,3.783,132.18,132.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212381006,9.29,132.18,132.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212381610,9.29,132.18,132.11,13.1142415]
["bitfinex-derivatives","SOLF0:USTF0",1725212381908,0.05396283,132.16,132.13,0.05041747]
["bitfinex-derivatives","SOLF0:USTF0",1725212382407,9.29,132.14,132.07,12.99356359]
["bitfinex-derivatives","SOLF0:USTF0",1725212382610,9.29,132.17,132.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212382906,3.7838,132.15,132.1,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212383302,0.05185642,132.14,132.11,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1725212383496,0.05185642,132.14,132.11,9.3443957]
["bitfinex-derivatives","SOLF0:USTF0",1725212384006,0.05185642,132.14,132.11,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1725212384601,3.83595642,132.14,132.11,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1725212385103,0.05185642,132.14,132.11,0.0543957]
["bitfinex-derivatives","SOLF0:USTF0",1725212387802,0.05185642,132.14,132.11,3.8391957]
["bitfinex-derivatives","SOLF0:USTF0",1725212388007,0.05185642,132.14,132.11,23.3143957]
["bitfinex-derivatives","SOLF0:USTF0",1725212388206,23.26,132.2,132.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212388598,3.7829,132.18,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725212388802,23.26,132.2,132.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212389206,0.05472579,132.17,132.15,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212389403,0.05472579,132.17,132.15,23.31551064]
["bitfinex-derivatives","SOLF0:USTF0",1725212389903,0.05472579,132.17,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725212391006,3.7821,132.21,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725212391207,3.7821,132.21,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725212391502,2.7062,132.28,132.19,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212391709,25.9662,132.28,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725212392106,0.05459113,132.25,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212393305,3.83549113,132.25,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212393807,0.05459113,132.25,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212396109,3.7811,132.24,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212400908,3.83559113,132.25,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212401310,0.05459113,132.25,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212401506,3.83559113,132.25,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212402918,3.7811,132.24,132.23,0.05790835]
["bitfinex-derivatives","SOLF0:USTF0",1725212405118,23.26,132.24,132.16,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725212405327,23.26,132.21,132.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212405621,3.7828,132.19,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725212406120,0.05273095,132.18,132.15,3.83282873]
["bitfinex-derivatives","SOLF0:USTF0",1725212407220,0.05273095,132.18,132.15,23.30912873]
["bitfinex-derivatives","SOLF0:USTF0",1725212407717,0.05273095,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725212409226,23.26,132.24,132.17,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212409417,23.26,132.26,132.17,26.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725212409911,3.7817,132.23,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725212410117,23.26,132.26,132.17,26.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725212410319,0.04924161,132.23,132.2,0.05069163]
["bitfinex-derivatives","SOLF0:USTF0",1725212411425,0.04924161,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725212411626,27.0263615,132.3,132.22,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212412025,3.7802,132.28,132.23,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725212412526,3.7802,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725212412728,0.05292436,132.27,132.25,0.05622549]
["bitfinex-derivatives","SOLF0:USTF0",1725212413047,0.05292436,132.27,132.25,3.83702549]
["bitfinex-derivatives","SOLF0:USTF0",1725212413832,23.26,132.33,132.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212414130,23.26,132.35,132.26,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212414623,23.26,132.35,132.27,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725212414929,0.05174794,132.32,132.3,0.05680821]
["bitfinex-derivatives","SOLF0:USTF0",1725212415131,0.04766598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212415428,3.7791,132.31,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212417028,3.82666598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212417329,0.04766598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212419925,0.04766598,132.32,132.3,3.83142833]
["bitfinex-derivatives","SOLF0:USTF0",1725212421428,0.04766598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212423030,3.82656598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212425242,3.7791,132.31,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212428734,3.82666598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212429442,0.04766598,132.32,132.3,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1725212431162,0.04766598,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725212436031,3.8310953,132.39,132.3,5.28705682]
["bitfinex-derivatives","SOLF0:USTF0",1725212436345,23.26,132.4,132.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212436729,23.26,132.4,132.31,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725212437038,0.05037383,132.37,132.34,0.04822045]
["bitfinex-derivatives","SOLF0:USTF0",1725212437245,3.88746012,132.37,132.34,0.05450593]
["bitfinex-derivatives","SOLF0:USTF0",1725212438043,23.26,132.36,132.34,0.05450593]
["bitfinex-derivatives","SOLF0:USTF0",1725212438337,3.778,132.35,132.34,0.05450593]
["bitfinex-derivatives","SOLF0:USTF0",1725212441749,3.7789,132.32,132.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212441937,24.5833,132.35,132.24,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212442139,23.26,132.33,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725212442350,23.26,132.31,132.23,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725212442737,0.05073166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212446947,3.7803,132.27,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212451151,0.05073166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212452154,3.83093166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212452454,0.05073166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212453452,3.7803,132.27,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212454755,3.83083166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212455759,0.05073166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212457455,3.83073166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212457857,3.7803,132.27,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212461656,3.83083166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212462059,0.05073166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212463465,3.83093166,132.28,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212464057,3.7803,132.27,132.26,0.05535032]
["bitfinex-derivatives","SOLF0:USTF0",1725212466566,3.7812,132.24,132.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212466762,3.85246521,132.3,132.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212466763,23.26,132.26,132.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212467358,23.26,132.24,132.15,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725212467563,0.04876438,132.22,132.2,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1725212468363,3.7821,132.21,132.2,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1725212470166,0.04876438,132.22,132.2,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1725212470564,0.04876438,132.22,132.2,3.83421493]
["bitfinex-derivatives","SOLF0:USTF0",1725212473366,0.04876438,132.22,132.2,0.05191493]
["bitfinex-derivatives","SOLF0:USTF0",1725212474975,0.04876438,132.22,132.2,3.83411493]
["bitfinex-derivatives","SOLF0:USTF0",1725212475872,0.04876438,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725212476071,3.7803,132.27,132.2,27.04054902]
["bitfinex-derivatives","SOLF0:USTF0",1725212476274,3.7803,132.27,132.21,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725212476582,3.7803,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725212477170,0.05657622,132.26,132.24,3.83741224]
["bitfinex-derivatives","SOLF0:USTF0",1725212477382,0.05657622,132.26,132.24,0.05631224]
["bitfinex-derivatives","SOLF0:USTF0",1725212477672,0.05657622,132.26,132.24,3.83741224]
["bitfinex-derivatives","SOLF0:USTF0",1725212477862,0.05657622,132.26,132.24,0.05631224]
["bitfinex-derivatives","SOLF0:USTF0",1725212478468,0.05657622,132.26,132.24,3.83731224]
["bitfinex-derivatives","SOLF0:USTF0",1725212480873,0.05657622,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725212481577,3.7793,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725212482576,0.05687393,132.3,132.28,0.05020994]
["bitfinex-derivatives","SOLF0:USTF0",1725212483182,0.05687393,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725212484380,0.05687393,132.3,132.28,0.05020994]
["bitfinex-derivatives","SOLF0:USTF0",1725212486574,23.26,132.29,132.28,0.05020994]
["bitfinex-derivatives","SOLF0:USTF0",1725212486772,27.0397,132.29,132.28,0.05020994]
["bitfinex-derivatives","SOLF0:USTF0",1725212486983,26.96748299,132.29,132.22,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725212487281,23.26,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725212487481,27.0405,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725212488076,0.05058194,132.26,132.23,0.05265345]
["bitfinex-derivatives","SOLF0:USTF0",1725212488282,0.05058194,132.26,132.23,3.83405345]
["bitfinex-derivatives","SOLF0:USTF0",1725212488581,0.05058194,132.26,132.23,0.05265345]
["bitfinex-derivatives","SOLF0:USTF0",1725212488782,0.05058194,132.26,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725212492575,0.05058194,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725212493682,3.7795,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725212494081,3.78,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725212494277,29.03,132.29,132.22,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725212494679,0.05072643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212494881,3.83112643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212495090,0.05072643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212495590,3.7806,132.26,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212496988,3.83102643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212497194,0.05072643,132.27,132.24,3.83435112]
["bitfinex-derivatives","SOLF0:USTF0",1725212498108,0.05072643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212498580,0.05072643,132.27,132.24,3.83415112]
["bitfinex-derivatives","SOLF0:USTF0",1725212500191,3.83102643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212502693,0.05072643,132.27,132.24,0.05325112]
["bitfinex-derivatives","SOLF0:USTF0",1725212503186,0.05072643,132.27,132.24,1.39925112]
["bitfinex-derivatives","SOLF0:USTF0",1725212504386,0.05072643,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725212512604,3.7793,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725212513705,0.04852995,132.31,132.28,0.05218385]
["bitfinex-derivatives","SOLF0:USTF0",1725212514014,0.04852995,132.31,132.28,23.26218385]
["bitfinex-derivatives","SOLF0:USTF0",1725212514413,0.04852995,132.31,132.29,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725212514917,0.04852995,132.31,132.3,26.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725212515712,3.7776,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725212516816,0.04920942,132.36,132.34,0.05261779]
["bitfinex-derivatives","SOLF0:USTF0",1725212517919,3.82700942,132.36,132.34,0.05261779]
["bitfinex-derivatives","SOLF0:USTF0",1725212523028,3.778,132.35,132.34,0.05261779]
["bitfinex-derivatives","SOLF0:USTF0",1725212527213,23.21,132.35,132.26,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725212527424,23.21,132.33,132.24,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725212527621,23.21,132.33,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725212527930,3.7793,132.31,132.27,3.78457065]
["bitfinex-derivatives","SOLF0:USTF0",1725212528232,0.04853971,132.3,132.28,3.82973007]
["bitfinex-derivatives","SOLF0:USTF0",1725212529927,0.04853971,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725212531728,0.04853971,132.3,132.28,3.82963007]
["bitfinex-derivatives","SOLF0:USTF0",1725212531932,0.04853971,132.3,132.28,0.04973007]
["bitfinex-derivatives","SOLF0:USTF0",1725212532826,0.04853971,132.3,132.28,3.82943007]
["bitfinex-derivatives","SOLF0:USTF0",1725212533225,0.04853971,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725212533826,0.04853971,132.3,132.28,3.82963007]
["bitfinex-derivatives","SOLF0:USTF0",1725212534918,0.04853971,132.3,132.28,0.04973007]
["bitfinex-derivatives","SOLF0:USTF0",1725212536228,3.7797,132.29,132.28,0.04973007]
["bitfinex-derivatives","SOLF0:USTF0",1725212536433,23.21,132.29,132.21,27.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725212536648,23.21,132.27,132.2,3.72863409]
["bitfinex-derivatives","SOLF0:USTF0",1725212536839,23.21,132.27,132.19,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725212537040,3.7807,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725212537338,0.04788588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212538740,0.04788588,132.25,132.23,3.83952102]
["bitfinex-derivatives","SOLF0:USTF0",1725212539945,0.04788588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212540751,3.82888588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212542048,0.04788588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212543445,0.04788588,132.25,132.23,3.83952102]
["bitfinex-derivatives","SOLF0:USTF0",1725212545344,0.04788588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212547548,0.04788588,132.25,132.23,3.83952102]
["bitfinex-derivatives","SOLF0:USTF0",1725212548443,3.82878588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212550051,3.7811,132.24,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212553952,3.82888588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212567262,0.04788588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212568057,3.82898588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212569161,0.04788588,132.25,132.23,0.05812102]
["bitfinex-derivatives","SOLF0:USTF0",1725212570461,1.4497,132.33,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212570662,9.29,132.34,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212570967,13.0685,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725212571472,3.83575663,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725212571773,9.29,132.32,132.31,0.05159091]
["bitfinex-derivatives","SOLF0:USTF0",1725212571974,23.26715663,132.33,132.31,0.05159091]
["bitfinex-derivatives","SOLF0:USTF0",1725212572176,3.7789,132.32,132.31,0.05159091]
["bitfinex-derivatives","SOLF0:USTF0",1725212574178,3.7797,132.3,132.23,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725212574369,23.21,132.32,132.23,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725212574571,23.21,132.32,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725212575072,3.7793,132.31,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725212575272,0.05320605,132.3,132.27,0.04962467]
["bitfinex-derivatives","SOLF0:USTF0",1725212575873,0.05320605,132.3,132.27,3.82982467]
["bitfinex-derivatives","SOLF0:USTF0",1725212577073,3.83280605,132.3,132.27,0.04962467]
["bitfinex-derivatives","SOLF0:USTF0",1725212577978,3.83280605,132.3,132.27,3.82982467]
["bitfinex-derivatives","SOLF0:USTF0",1725212577979,0.05320605,132.3,132.27,3.82982467]
["bitfinex-derivatives","SOLF0:USTF0",1725212578677,0.05320605,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725212582773,0.05320605,132.3,132.27,0.04962467]
["bitfinex-derivatives","SOLF0:USTF0",1725212583079,23.21,132.28,132.27,0.04962467]
["bitfinex-derivatives","SOLF0:USTF0",1725212583278,26.9364757,132.28,132.2,3.79915483]
["bitfinex-derivatives","SOLF0:USTF0",1725212583469,23.21,132.26,132.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725212583682,3.7264757,132.28,132.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725212583683,23.21,132.24,132.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725212584177,23.21,132.23,132.17,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725212584381,0.05206384,132.22,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212584579,3.83396384,132.22,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212584988,3.7821,132.21,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212585981,0.05206384,132.22,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212585982,3.7823,132.2,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212587279,3.7821,132.21,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212588683,3.7823,132.2,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212593383,26.9921,132.21,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212593583,0.05206384,132.22,132.19,0.04974385]
["bitfinex-derivatives","SOLF0:USTF0",1725212593989,0.05206384,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725212595490,0.05206384,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725212599090,23.21,132.3,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725212599395,3.7802,132.28,132.21,24.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725212599588,3.7802,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725212600191,0.04890989,132.27,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212609307,3.82930989,132.27,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212609600,13.11930989,132.27,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212610804,3.7806,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212611007,13.0706,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212613509,9.29,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212613804,9.33890989,132.27,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212614401,13.11940989,132.27,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212614603,9.29,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212615207,13.0706,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212615506,3.7806,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212617910,13.0706,132.26,132.25,0.05445632]
["bitfinex-derivatives","SOLF0:USTF0",1725212618209,3.7814,132.24,132.14,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725212618413,9.29,132.23,132.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212619006,2.6979,132.28,132.19,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212619201,9.34626304,132.25,132.22,0.05757442]
["bitfinex-derivatives","SOLF0:USTF0",1725212619812,0.05626304,132.25,132.22,0.05757442]
["bitfinex-derivatives","SOLF0:USTF0",1725212620909,0.05626304,132.25,132.22,3.83907442]
["bitfinex-derivatives","SOLF0:USTF0",1725212624913,0.05626304,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725212625617,0.05626304,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725212626007,9.29,132.3,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212626710,3.7799,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725212627113,0.04976117,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725212627326,0.05479303,132.29,132.27,3.85974321]
["bitfinex-derivatives","SOLF0:USTF0",1725212627519,0.05479303,132.29,132.27,13.19847561]
["bitfinex-derivatives","SOLF0:USTF0",1725212627718,0.05479303,132.29,132.27,9.3387324]
["bitfinex-derivatives","SOLF0:USTF0",1725212628217,0.05479303,132.29,132.27,13.14932136]
["bitfinex-derivatives","SOLF0:USTF0",1725212628415,0.05479303,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725212631915,3.7783,132.34,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725212632121,3.7783,132.34,132.29,3.86772486]
["bitfinex-derivatives","SOLF0:USTF0",1725212632420,3.7783,132.34,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212632817,0.04871103,132.32,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212633323,0.04871103,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725212633722,0.04871103,132.32,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725212636530,0.04871103,132.32,132.3,3.83562453]
["bitfinex-derivatives","SOLF0:USTF0",1725212636712,0.04871103,132.32,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212637514,0.04871103,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725212638320,0.04871103,132.32,132.3,3.83562453]
["bitfinex-derivatives","SOLF0:USTF0",1725212640023,0.04871103,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725212641130,0.04871103,132.32,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212642131,13.0691,132.31,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212643627,3.7791,132.31,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212645532,13.0691,132.31,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212646130,3.7791,132.31,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212648028,13.11761103,132.32,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212652739,3.82761103,132.32,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212653036,0.04871103,132.32,132.3,0.05632453]
["bitfinex-derivatives","SOLF0:USTF0",1725212653631,0.04871103,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725212653837,0.04871103,132.32,132.31,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725212656938,3.75481677,132.37,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212657146,3.7772,132.38,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212657356,3.75283361,132.37,132.33,12.99938491]
["bitfinex-derivatives","SOLF0:USTF0",1725212657845,3.7772,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725212658037,0.05728633,132.37,132.35,0.04988335]
["bitfinex-derivatives","SOLF0:USTF0",1725212660141,0.05728633,132.37,132.35,3.82788335]
["bitfinex-derivatives","SOLF0:USTF0",1725212662243,0.05728633,132.37,132.36,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725212663147,9.29,132.43,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212663349,9.29,132.43,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212664046,0.04798703,132.42,132.39,3.82891015]
["bitfinex-derivatives","SOLF0:USTF0",1725212665845,0.04798703,132.42,132.39,0.05221015]
["bitfinex-derivatives","SOLF0:USTF0",1725212666546,3.82408703,132.42,132.39,3.82901015]
["bitfinex-derivatives","SOLF0:USTF0",1725212666744,0.04798703,132.42,132.39,0.05221015]
["bitfinex-derivatives","SOLF0:USTF0",1725212667644,0.04798703,132.42,132.39,3.82901015]
["bitfinex-derivatives","SOLF0:USTF0",1725212680460,3.82408703,132.42,132.39,0.05221015]
["bitfinex-derivatives","SOLF0:USTF0",1725212681151,3.82408703,132.42,132.39,3.82901015]
["bitfinex-derivatives","SOLF0:USTF0",1725212682452,0.04798703,132.42,132.39,3.82901015]
["bitfinex-derivatives","SOLF0:USTF0",1725212684451,0.04798703,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725212685359,0.04798703,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725212685556,3.75575655,132.49,132.4,13.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725212685756,3.7747,132.47,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212685955,3.73347503,132.49,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212686157,3.73347503,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725212686356,9.29,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725212686557,0.05034341,132.48,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212688462,3.7748,132.47,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212691662,3.82474341,132.48,132.45,3.82586629]
["bitfinex-derivatives","SOLF0:USTF0",1725212692165,3.82474341,132.48,132.45,7.65947643]
["bitfinex-derivatives","SOLF0:USTF0",1725212693065,3.82474341,132.48,132.45,3.88437643]
["bitfinex-derivatives","SOLF0:USTF0",1725212693370,3.82474341,132.48,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212695165,3.7746,132.47,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212695367,0.05034341,132.48,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212695765,3.7748,132.47,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212696367,3.7749,132.46,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212700168,3.82484341,132.48,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212700469,0.05034341,132.48,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212700871,9.34034341,132.48,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212702175,9.29,132.46,132.45,0.05076629]
["bitfinex-derivatives","SOLF0:USTF0",1725212702379,9.29,132.46,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212702574,9.29,132.44,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212703172,3.7759,132.43,132.39,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725212703362,3.83131032,132.43,132.4,0.04878198]
["bitfinex-derivatives","SOLF0:USTF0",1725212704672,3.7763,132.41,132.4,0.04878198]
["bitfinex-derivatives","SOLF0:USTF0",1725212706165,13.0663,132.41,132.4,0.04878198]
["bitfinex-derivatives","SOLF0:USTF0",1725212707066,9.29,132.41,132.34,7.57898537]
["bitfinex-derivatives","SOLF0:USTF0",1725212707265,3.78454916,132.44,132.34,3.80078537]
["bitfinex-derivatives","SOLF0:USTF0",1725212707266,9.29,132.39,132.34,3.80078537]
["bitfinex-derivatives","SOLF0:USTF0",1725212707573,9.29,132.39,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212708072,0.05547274,132.37,132.34,0.05496055]
["bitfinex-derivatives","SOLF0:USTF0",1725212708972,0.05547274,132.37,132.34,3.83326055]
["bitfinex-derivatives","SOLF0:USTF0",1725212710679,0.05547274,132.37,132.34,13.12326055]
["bitfinex-derivatives","SOLF0:USTF0",1725212711273,0.05547274,132.37,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212711487,0.05547274,132.37,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212713068,0.05547274,132.37,132.36,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725212713580,0.05547274,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725212715277,0.05547274,132.37,132.36,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725212719084,0.05547274,132.37,132.35,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725212719384,0.05547274,132.37,132.34,0.05496055]
["bitfinex-derivatives","SOLF0:USTF0",1725212721485,0.05547274,132.37,132.34,3.83306055]
["bitfinex-derivatives","SOLF0:USTF0",1725212721984,3.83297274,132.37,132.34,0.05496055]
["bitfinex-derivatives","SOLF0:USTF0",1725212722977,3.83297274,132.37,132.34,3.83326055]
["bitfinex-derivatives","SOLF0:USTF0",1725212723374,3.7779,132.36,132.34,0.05496055]
["bitfinex-derivatives","SOLF0:USTF0",1725212725483,3.7777,132.36,132.34,0.05496055]
["bitfinex-derivatives","SOLF0:USTF0",1725212725797,9.29,132.35,132.34,0.05496055]
["bitfinex-derivatives","SOLF0:USTF0",1725212726177,13.05473254,132.35,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212726374,9.29,132.34,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212727078,13.07853127,132.34,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212727273,0.05319906,132.32,132.29,0.05784151]
["bitfinex-derivatives","SOLF0:USTF0",1725212728086,9.34319906,132.32,132.29,0.05784151]
["bitfinex-derivatives","SOLF0:USTF0",1725212729290,3.7794,132.3,132.29,0.05784151]
["bitfinex-derivatives","SOLF0:USTF0",1725212730987,13.0694,132.3,132.29,0.05784151]
["bitfinex-derivatives","SOLF0:USTF0",1725212731388,3.7794,132.3,132.29,0.05784151]
["bitfinex-derivatives","SOLF0:USTF0",1725212732484,3.78,132.29,132.18,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725212732790,9.29,132.3,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212733091,1.3829,132.32,132.26,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725212733490,0.0552325,132.3,132.28,0.05659127]
["bitfinex-derivatives","SOLF0:USTF0",1725212733786,9.3452325,132.3,132.28,0.05659127]
["bitfinex-derivatives","SOLF0:USTF0",1725212734290,9.3452325,132.3,132.21,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725212734495,9.29,132.27,132.21,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725212734693,9.29,132.27,132.21,15.67864623]
["bitfinex-derivatives","SOLF0:USTF0",1725212735293,9.29,132.27,132.23,0.05552218]
["bitfinex-derivatives","SOLF0:USTF0",1725212735294,0.04780918,132.25,132.23,0.05552218]
["bitfinex-derivatives","SOLF0:USTF0",1725212735595,9.33780918,132.25,132.23,0.05552218]
["bitfinex-derivatives","SOLF0:USTF0",1725212735890,3.7811,132.24,132.23,0.05552218]
["bitfinex-derivatives","SOLF0:USTF0",1725212737691,3.7817,132.22,132.18,7.65737462]
["bitfinex-derivatives","SOLF0:USTF0",1725212738391,3.7817,132.22,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725212738788,0.0517186,132.21,132.19,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1725212740884,3.8338186,132.21,132.19,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1725212741085,0.0517186,132.21,132.19,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1725212741285,0.0517186,132.21,132.19,3.81945188]
["bitfinex-derivatives","SOLF0:USTF0",1725212741485,0.0517186,132.21,132.19,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1725212742294,0.0517186,132.21,132.19,3.8364517]
["bitfinex-derivatives","SOLF0:USTF0",1725212742998,0.0517186,132.21,132.19,0.0538517]
["bitfinex-derivatives","SOLF0:USTF0",1725212744084,23.24,132.21,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725212744283,23.24,132.19,132.12,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725212744485,23.24,132.19,132.11,5.15092376]
["bitfinex-derivatives","SOLF0:USTF0",1725212744486,26.9569112,132.19,132.11,5.15092376]
["bitfinex-derivatives","SOLF0:USTF0",1725212745305,0.05769147,132.16,132.14,0.04785116]
["bitfinex-derivatives","SOLF0:USTF0",1725212747297,0.05769147,132.16,132.14,3.83165116]
["bitfinex-derivatives","SOLF0:USTF0",1725212748194,1.3692,132.25,132.14,23.28785116]
["bitfinex-derivatives","SOLF0:USTF0",1725212748392,24.6092,132.25,132.15,26.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725212749295,3.83055367,132.21,132.19,0.05374044]
["bitfinex-derivatives","SOLF0:USTF0",1725212752200,0.04835367,132.21,132.19,3.83624044]
["bitfinex-derivatives","SOLF0:USTF0",1725212752697,0.04835367,132.21,132.19,0.05374044]
["bitfinex-derivatives","SOLF0:USTF0",1725212753001,0.04835367,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212753603,0.04835367,132.21,132.19,3.83624044]
["bitfinex-derivatives","SOLF0:USTF0",1725212755601,0.04835367,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212756698,3.80074287,132.27,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725212757004,23.24,132.28,132.19,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212757197,23.24,132.3,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725212757704,23.24,132.3,132.26,0.05696801]
["bitfinex-derivatives","SOLF0:USTF0",1725212757705,3.83798789,132.28,132.26,0.05696801]
["bitfinex-derivatives","SOLF0:USTF0",1725212760503,3.7803,132.27,132.26,0.05696801]
["bitfinex-derivatives","SOLF0:USTF0",1725212762302,7.52897363,132.27,132.26,0.05696801]
["bitfinex-derivatives","SOLF0:USTF0",1725212762500,3.7809,132.25,132.18,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212762703,3.74867363,132.27,132.18,26.9833805]
["bitfinex-derivatives","SOLF0:USTF0",1725212763096,3.7807,132.26,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725212763404,0.04916362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212766107,0.04916362,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725212767200,0.04916362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212767404,3.7811,132.24,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212772911,0.04916362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212773815,0.04916362,132.25,132.23,3.83274531]
["bitfinex-derivatives","SOLF0:USTF0",1725212774316,0.04916362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212774706,3.83006362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212776024,3.7811,132.24,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212776611,27.07006362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212776806,3.83006362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212777008,0.04916362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212779916,3.83006362,132.25,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212781220,3.7811,132.24,132.23,0.05154531]
["bitfinex-derivatives","SOLF0:USTF0",1725212782317,23.28916362,132.25,132.14,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725212782612,23.24,132.22,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725212782915,23.24,132.24,132.15,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212783308,0.05488652,132.21,132.18,0.05501294]
["bitfinex-derivatives","SOLF0:USTF0",1725212783614,3.8123156,132.2,132.18,0.05501294]
["bitfinex-derivatives","SOLF0:USTF0",1725212783809,3.7826,132.19,132.18,0.05501294]
["bitfinex-derivatives","SOLF0:USTF0",1725212784013,3.7826,132.19,132.1,65.12384183]
["bitfinex-derivatives","SOLF0:USTF0",1725212784014,23.24,132.19,132.08,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725212784219,23.24,132.17,132.08,6.40472799]
["bitfinex-derivatives","SOLF0:USTF0",1725212784415,3.7838,132.15,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725212784714,23.24,132.17,132.11,3.70413798]
["bitfinex-derivatives","SOLF0:USTF0",1725212784928,3.7835,132.16,132.09,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212785121,0.05798021,132.14,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212785314,0.05798021,132.14,132.11,3.84403779]
["bitfinex-derivatives","SOLF0:USTF0",1725212785616,0.05798021,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725212787915,0.05798021,132.14,132.12,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1725212788121,0.05798021,132.14,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212788623,0.05798021,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725212789422,0.05798021,132.14,132.11,3.83278666]
["bitfinex-derivatives","SOLF0:USTF0",1725212789620,0.05798021,132.14,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212790025,3.84198021,132.14,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212790518,3.84208021,132.14,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212791225,3.7846,132.12,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212793619,3.7844,132.13,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212794223,0.05798021,132.14,132.11,0.04798666]
["bitfinex-derivatives","SOLF0:USTF0",1725212794827,0.05798021,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725212795535,0.05798021,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725212797633,1.4612,132.23,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725212797634,3.83463196,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725212797844,3.7825,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725212798137,24.6051,132.24,132.15,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212798732,0.05754843,132.21,132.18,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212799442,0.05754843,132.21,132.18,3.83506996]
["bitfinex-derivatives","SOLF0:USTF0",1725212804942,3.83954843,132.21,132.18,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212805543,0.05754843,132.21,132.18,3.83506996]
["bitfinex-derivatives","SOLF0:USTF0",1725212805742,0.05754843,132.21,132.18,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212807139,0.05754843,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212807341,0.05754843,132.21,132.2,7.58789757]
["bitfinex-derivatives","SOLF0:USTF0",1725212807560,0.05754843,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212808148,0.05754843,132.21,132.2,7.55234538]
["bitfinex-derivatives","SOLF0:USTF0",1725212810847,0.05754843,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212813454,0.05754843,132.21,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212813858,0.05754843,132.21,132.18,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212814257,23.29754843,132.21,132.18,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212814455,0.05754843,132.21,132.18,0.05226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212815558,0.05754843,132.21,132.18,23.29226996]
["bitfinex-derivatives","SOLF0:USTF0",1725212815757,0.05754843,132.21,132.19,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725212816256,0.05754843,132.21,132.19,6.66608644]
["bitfinex-derivatives","SOLF0:USTF0",1725212816451,0.05754843,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212818055,23.24,132.29,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725212818359,3.76824748,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725212818564,3.7802,132.28,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725212819158,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212820956,3.7806,132.26,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212821156,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212821460,0.05235058,132.27,132.24,3.83044141]
["bitfinex-derivatives","SOLF0:USTF0",1725212822259,3.83265058,132.27,132.24,3.83044141]
["bitfinex-derivatives","SOLF0:USTF0",1725212822453,3.83265058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212824064,3.83265058,132.27,132.24,3.83044141]
["bitfinex-derivatives","SOLF0:USTF0",1725212824668,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212826067,3.83275058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212826265,23.29235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212826570,3.7806,132.26,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212827269,3.83265058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212827465,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212827667,0.05235058,132.27,132.24,23.28934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212829372,0.05235058,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725212830270,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212832276,0.05235058,132.27,132.24,3.83034141]
["bitfinex-derivatives","SOLF0:USTF0",1725212832774,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212833372,3.83285058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212834275,3.83285058,132.27,132.24,3.83044141]
["bitfinex-derivatives","SOLF0:USTF0",1725212834477,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212834679,0.05235058,132.27,132.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212835172,0.05235058,132.27,132.26,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725212835881,0.05235058,132.27,132.26,6.57056903]
["bitfinex-derivatives","SOLF0:USTF0",1725212836376,0.05235058,132.27,132.26,10.35116903]
["bitfinex-derivatives","SOLF0:USTF0",1725212836775,0.05235058,132.27,132.26,7.56886903]
["bitfinex-derivatives","SOLF0:USTF0",1725212836980,0.05235058,132.27,132.24,0.04934141]
["bitfinex-derivatives","SOLF0:USTF0",1725212837578,0.05235058,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725212837773,0.05235058,132.27,132.26,7.54316534]
["bitfinex-derivatives","SOLF0:USTF0",1725212838881,5.238,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725212839079,5.238,132.34,132.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212839379,7.59169471,132.35,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725212839585,3.7781,132.35,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725212839973,0.05088167,132.34,132.31,0.05575618]
["bitfinex-derivatives","SOLF0:USTF0",1725212840578,0.05088167,132.34,132.31,3.83475618]
["bitfinex-derivatives","SOLF0:USTF0",1725212840778,0.05088167,132.34,132.31,0.05575618]
["bitfinex-derivatives","SOLF0:USTF0",1725212841276,0.05088167,132.34,132.31,23.29575618]
["bitfinex-derivatives","SOLF0:USTF0",1725212841476,0.05088167,132.34,132.31,0.05575618]
["bitfinex-derivatives","SOLF0:USTF0",1725212841874,0.05088167,132.34,132.31,3.83465618]
["bitfinex-derivatives","SOLF0:USTF0",1725212842077,0.05088167,132.34,132.31,0.05575618]
["bitfinex-derivatives","SOLF0:USTF0",1725212842778,0.05088167,132.34,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725212843782,0.05088167,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725212848682,0.05088167,132.34,132.33,27.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725212848880,1.3711,132.41,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725212849984,3.83213165,132.4,132.37,0.0533474]
["bitfinex-derivatives","SOLF0:USTF0",1725212850287,0.05543165,132.4,132.37,0.0533474]
["bitfinex-derivatives","SOLF0:USTF0",1725212850792,0.05543165,132.4,132.37,3.8306474]
["bitfinex-derivatives","SOLF0:USTF0",1725212851986,0.05543165,132.4,132.37,0.0533474]
["bitfinex-derivatives","SOLF0:USTF0",1725212852384,0.05543165,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725212852778,0.05543165,132.4,132.37,0.0533474]
["bitfinex-derivatives","SOLF0:USTF0",1725212853582,0.05543165,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725212853982,0.05543165,132.4,132.37,0.0533474]
["bitfinex-derivatives","SOLF0:USTF0",1725212854286,0.05543165,132.4,132.37,23.2933474]
["bitfinex-derivatives","SOLF0:USTF0",1725212855191,0.05543165,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725212855783,0.05543165,132.4,132.37,23.2933474]
["bitfinex-derivatives","SOLF0:USTF0",1725212856388,232.5436,132.57,132.39,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212856689,24.6953,132.5,132.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212856994,2.8806,132.49,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725212857184,2.8806,132.49,132.42,3.84072841]
["bitfinex-derivatives","SOLF0:USTF0",1725212857387,3.83220206,132.47,132.44,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1725212857581,0.05760206,132.47,132.44,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1725212857991,3.7751,132.46,132.44,0.05484036]
["bitfinex-derivatives","SOLF0:USTF0",1725212858987,3.7751,132.46,132.34,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1725212858988,3.7759,132.43,132.28,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725212859187,27.1034393,132.46,132.35,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725212859391,23.24,132.46,132.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212859592,26.99358383,132.46,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725212860295,0.0535391,132.43,132.4,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1725212860687,3.776,132.42,132.4,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1725212863594,0.0535391,132.43,132.4,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1725212865498,0.0535391,132.43,132.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725212866396,0.0535391,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725212867394,0.0535391,132.43,132.4,3.83259763]
["bitfinex-derivatives","SOLF0:USTF0",1725212870695,0.0535391,132.43,132.4,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1725212871087,3.8293391,132.43,132.4,0.05609763]
["bitfinex-derivatives","SOLF0:USTF0",1725212887208,0.0535391,132.43,132.4,9.33609763]
["bitfinex-derivatives","SOLF0:USTF0",1725212887516,0.0535391,132.43,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725212887715,0.0535391,132.43,132.42,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1725212888318,353.36799539,132.63,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725212888319,3.7736,132.51,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725212888516,3.7736,132.51,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725212889018,7.56238148,132.52,132.48,3.74036795]
["bitfinex-derivatives","SOLF0:USTF0",1725212889220,3.7733,132.52,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725212889407,0.05311179,132.51,132.49,0.05747435]
["bitfinex-derivatives","SOLF0:USTF0",1725212890115,1.45101179,132.51,132.49,0.05747435]
["bitfinex-derivatives","SOLF0:USTF0",1725212890315,1.45101179,132.51,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725212890523,1.3979,132.51,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725212890720,3.774,132.49,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725212891414,3.82456437,132.48,132.45,0.05599559]
["bitfinex-derivatives","SOLF0:USTF0",1725212891612,0.05016437,132.48,132.45,0.05599559]
["bitfinex-derivatives","SOLF0:USTF0",1725212892014,3.7749,132.46,132.45,0.05599559]
["bitfinex-derivatives","SOLF0:USTF0",1725212893517,3.7753,132.45,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725212894215,1.3186,132.47,132.4,26.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725212894421,0.05069604,132.45,132.42,0.0484142]
["bitfinex-derivatives","SOLF0:USTF0",1725212894812,3.7755,132.44,132.42,0.0484142]
["bitfinex-derivatives","SOLF0:USTF0",1725212895623,3.82589604,132.45,132.42,0.0484142]
["bitfinex-derivatives","SOLF0:USTF0",1725212896725,0.05069604,132.45,132.42,3.8244142]
["bitfinex-derivatives","SOLF0:USTF0",1725212898330,0.05069604,132.45,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725212898524,0.05069604,132.45,132.42,23.2184142]
["bitfinex-derivatives","SOLF0:USTF0",1725212898914,0.05069604,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725212899321,0.05069604,132.45,132.44,7.59788565]
["bitfinex-derivatives","SOLF0:USTF0",1725212899636,2.8376,132.51,132.43,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212899819,3.83916416,132.52,132.46,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212900121,3.7737,132.5,132.46,30.79172506]
["bitfinex-derivatives","SOLF0:USTF0",1725212900520,0.05719602,132.49,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212902022,0.05719602,132.49,132.47,3.82597016]
["bitfinex-derivatives","SOLF0:USTF0",1725212903731,0.05719602,132.49,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212907023,3.83119602,132.49,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212907933,0.05719602,132.49,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212908230,0.05719602,132.49,132.48,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212908432,0.05719602,132.49,132.48,26.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725212910426,0.05719602,132.49,132.48,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212910629,0.05719602,132.49,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212911029,0.05719602,132.49,132.47,3.82597016]
["bitfinex-derivatives","SOLF0:USTF0",1725212912126,0.05719602,132.49,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212912729,3.7743,132.48,132.47,0.05137016]
["bitfinex-derivatives","SOLF0:USTF0",1725212912935,0.05719602,132.49,132.42,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212913134,4.2114,132.5,132.42,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212913433,23.17,132.49,132.4,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212913829,3.7756,132.44,132.43,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1725212914229,0.05056168,132.46,132.43,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1725212915029,3.80150507,132.46,132.43,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1725212915230,3.7753,132.45,132.43,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1725212916735,3.7754,132.44,132.43,0.05416897]
["bitfinex-derivatives","SOLF0:USTF0",1725212918843,26.94671222,132.46,132.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212919337,3.7766,132.41,132.36,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212919527,3.7766,132.41,132.37,7.58620793]
["bitfinex-derivatives","SOLF0:USTF0",1725212919735,0.0546387,132.4,132.38,0.05163396]
["bitfinex-derivatives","SOLF0:USTF0",1725212922238,3.8312387,132.4,132.38,0.05163396]
["bitfinex-derivatives","SOLF0:USTF0",1725212922533,0.0546387,132.4,132.38,0.05163396]
["bitfinex-derivatives","SOLF0:USTF0",1725212922746,3.7769,132.39,132.38,0.05163396]
["bitfinex-derivatives","SOLF0:USTF0",1725212934846,23.2246387,132.4,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725212935048,23.17,132.4,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725212935749,0.05675544,132.37,132.35,0.0502373]
["bitfinex-derivatives","SOLF0:USTF0",1725212935946,3.89722103,132.37,132.35,0.0502373]
["bitfinex-derivatives","SOLF0:USTF0",1725212936347,3.7777,132.36,132.35,0.0502373]
["bitfinex-derivatives","SOLF0:USTF0",1725212940645,3.7787,132.33,132.29,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725212941348,3.7787,132.33,132.29,26.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725212941543,1.4384,132.37,132.3,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1725212941741,1.4384,132.37,132.31,26.93823093]
["bitfinex-derivatives","SOLF0:USTF0",1725212941944,0.0486361,132.35,132.33,3.82666516]
["bitfinex-derivatives","SOLF0:USTF0",1725212944053,0.0486361,132.35,132.33,0.04826516]
["bitfinex-derivatives","SOLF0:USTF0",1725212945956,3.7783,132.34,132.33,0.04826516]
["bitfinex-derivatives","SOLF0:USTF0",1725212956058,3.8267361,132.35,132.33,0.04826516]
["bitfinex-derivatives","SOLF0:USTF0",1725212956759,0.0486361,132.35,132.33,23.21826516]
["bitfinex-derivatives","SOLF0:USTF0",1725212957161,0.0486361,132.35,132.33,26.99676516]
["bitfinex-derivatives","SOLF0:USTF0",1725212961970,0.0486361,132.35,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212963277,1.4028,132.42,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212963576,9.29,132.43,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212963870,9.29,132.43,132.34,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725212963871,15.95391222,132.46,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725212964273,0.0573456,132.44,132.42,0.04868886]
["bitfinex-derivatives","SOLF0:USTF0",1725212964669,3.8329456,132.44,132.42,0.04868886]
["bitfinex-derivatives","SOLF0:USTF0",1725212965873,0.0573456,132.44,132.42,0.04868886]
["bitfinex-derivatives","SOLF0:USTF0",1725212967275,0.0573456,132.44,132.42,3.82448886]
["bitfinex-derivatives","SOLF0:USTF0",1725212967581,0.0573456,132.44,132.42,23.23868886]
["bitfinex-derivatives","SOLF0:USTF0",1725212967979,0.0573456,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725212972477,0.0573456,132.44,132.42,23.23868886]
["bitfinex-derivatives","SOLF0:USTF0",1725212972478,0.0573456,132.44,132.42,3.82448886]
["bitfinex-derivatives","SOLF0:USTF0",1725212972672,0.0573456,132.44,132.42,0.04868886]
["bitfinex-derivatives","SOLF0:USTF0",1725212973076,0.0573456,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725212974488,25.9323,132.51,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725212974683,1.3531,132.52,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212974890,3.774,132.49,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725212975091,3.774,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725212975579,0.05770369,132.48,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212976383,0.05770369,132.48,132.46,3.82606498]
["bitfinex-derivatives","SOLF0:USTF0",1725212976887,0.05770369,132.48,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212979182,0.05770369,132.48,132.46,3.82606498]
["bitfinex-derivatives","SOLF0:USTF0",1725212979586,0.05770369,132.48,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212982789,3.7746,132.47,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212986284,13.0446,132.47,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212991393,3.7746,132.47,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212993192,3.83210369,132.48,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212995990,3.7746,132.47,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212996291,0.05770369,132.48,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212996793,3.83220369,132.48,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725212997694,3.7746,132.47,132.46,0.05126498]
["bitfinex-derivatives","SOLF0:USTF0",1725213000705,3.7756,132.44,132.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213000992,3.7756,132.44,132.39,13.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725213001398,3.7756,132.44,132.4,3.76783691]
["bitfinex-derivatives","SOLF0:USTF0",1725213001896,3.82391257,132.43,132.41,0.05507364]
["bitfinex-derivatives","SOLF0:USTF0",1725213002993,3.776,132.42,132.41,0.05507364]
["bitfinex-derivatives","SOLF0:USTF0",1725213003900,3.82391257,132.43,132.41,0.05507364]
["bitfinex-derivatives","SOLF0:USTF0",1725213004295,0.04811257,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213004500,0.04811257,132.43,132.42,13.046]
["bitfinex-derivatives","SOLF0:USTF0",1725213005892,0.04811257,132.43,132.42,26.956]
["bitfinex-derivatives","SOLF0:USTF0",1725213007499,2.7992,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725213007701,23.18,132.55,132.48,3.86816671]
["bitfinex-derivatives","SOLF0:USTF0",1725213008004,251.99078224,132.57,132.48,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725213008204,3.7725,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725213008403,26.99078224,132.57,132.49,3.8500453]
["bitfinex-derivatives","SOLF0:USTF0",1725213008603,0.05325793,132.54,132.52,0.05078261]
["bitfinex-derivatives","SOLF0:USTF0",1725213011506,0.05325793,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725213015513,0.05325793,132.54,132.53,26.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725213017407,23.18,132.64,132.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725213017713,26.98460203,132.64,132.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725213018414,3.82541348,132.61,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213018709,0.05481348,132.61,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213019104,3.82551348,132.61,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213019607,0.05481348,132.61,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213020211,3.7709,132.6,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213020408,0.05481348,132.61,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213020606,3.82551348,132.61,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213026617,13.0409,132.6,132.59,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1725213026919,9.27,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213027213,3.7709,132.6,132.55,16.90054762]
["bitfinex-derivatives","SOLF0:USTF0",1725213027418,3.7709,132.6,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213027814,0.05172121,132.59,132.57,0.05567398]
["bitfinex-derivatives","SOLF0:USTF0",1725213030717,0.05172121,132.59,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725213033223,3.74556573,132.64,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213033424,2.7953,132.66,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213034317,3.7698,132.64,132.62,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1725213035926,3.82376086,132.65,132.62,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1725213038220,3.7698,132.64,132.62,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1725213038426,0.05426086,132.65,132.62,0.05118056]
["bitfinex-derivatives","SOLF0:USTF0",1725213038824,0.05426086,132.65,132.62,3.82148056]
["bitfinex-derivatives","SOLF0:USTF0",1725213039017,0.05426086,132.65,132.63,13.09890257]
["bitfinex-derivatives","SOLF0:USTF0",1725213039218,0.05426086,132.65,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213039425,0.05426086,132.65,132.64,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725213039819,4.1087,132.73,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213040026,4.1087,132.73,132.61,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725213040027,3.7675,132.72,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213040829,0.04970625,132.71,132.69,0.04917392]
["bitfinex-derivatives","SOLF0:USTF0",1725213041332,0.04970625,132.71,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213042134,0.04970625,132.71,132.69,9.31917392]
["bitfinex-derivatives","SOLF0:USTF0",1725213042331,0.04970625,132.71,132.69,0.04917392]
["bitfinex-derivatives","SOLF0:USTF0",1725213042537,3.768,132.7,132.69,0.04917392]
["bitfinex-derivatives","SOLF0:USTF0",1725213044939,3.81750625,132.71,132.69,0.04917392]
["bitfinex-derivatives","SOLF0:USTF0",1725213045746,3.768,132.7,132.69,0.04917392]
["bitfinex-derivatives","SOLF0:USTF0",1725213051751,23.15,132.7,132.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213051954,23.15,132.7,132.62,26.93400938]
["bitfinex-derivatives","SOLF0:USTF0",1725213052144,23.15,132.7,132.62,26.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725213052345,24.532,132.72,132.63,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213052751,0.05118978,132.69,132.66,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1725213053050,3.7688,132.68,132.66,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1725213054151,0.05118978,132.69,132.66,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1725213056149,3.7686,132.68,132.66,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1725213059449,0.05118978,132.69,132.66,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1725213060056,0.05118978,132.69,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213060261,23.15,132.68,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213060463,5.14708308,132.67,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213060852,6.56088308,132.67,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213061056,3.7705,132.62,132.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213061563,0.0519188,132.61,132.59,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1725213061856,248.15,132.72,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213062061,2.7276,132.71,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213062257,3.7688,132.68,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213062659,3.769,132.67,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213062854,3.82551521,132.67,132.64,23.20474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213063064,0.05651521,132.67,132.64,23.20474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213064364,3.7692,132.66,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213064551,0.05651521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213065062,3.82561521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213066165,0.05651521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213066664,3.7692,132.66,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213068161,3.82541521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213068768,0.05651521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213068957,0.05651521,132.67,132.64,3.82444213]
["bitfinex-derivatives","SOLF0:USTF0",1725213069161,0.05651521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213069558,3.88886859,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213070262,3.7695,132.65,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213075159,3.7693,132.66,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213076861,0.05651521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213078366,3.82541521,132.67,132.64,0.05474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213079360,0.05651521,132.67,132.64,3.82444213]
["bitfinex-derivatives","SOLF0:USTF0",1725213079565,0.05651521,132.67,132.64,26.97444213]
["bitfinex-derivatives","SOLF0:USTF0",1725213080071,0.05651521,132.67,132.64,23.20474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213080972,3.82561521,132.67,132.64,23.20474213]
["bitfinex-derivatives","SOLF0:USTF0",1725213082566,0.05651521,132.67,132.64,26.97444213]
["bitfinex-derivatives","SOLF0:USTF0",1725213082762,0.05651521,132.67,132.66,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213083875,0.05651521,132.67,132.66,26.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725213084569,3.83450806,132.74,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725213084771,3.83450806,132.74,132.68,26.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725213085175,3.7674,132.73,132.68,26.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725213085676,0.04850916,132.72,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213085880,0.04850916,132.72,132.69,3.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1725213086375,3.81600916,132.72,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213090170,0.04850916,132.72,132.69,3.82523935]
["bitfinex-derivatives","SOLF0:USTF0",1725213090579,0.04850916,132.72,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213090778,0.04850916,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725213093978,0.04850916,132.72,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725213095580,0.04850916,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213096879,0.04850916,132.72,132.69,13.08513935]
["bitfinex-derivatives","SOLF0:USTF0",1725213097085,0.04850916,132.72,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213097681,3.7679,132.71,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213098593,3.81610916,132.72,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213099080,3.768,132.71,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213099279,9.26,132.71,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213099991,3.768,132.7,132.69,0.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1725213100386,3.7687,132.68,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213100577,1.3497,132.73,132.63,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725213100578,9.26,132.7,132.63,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725213100778,9.26,132.7,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213101079,3.7692,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213101285,7.53031529,132.67,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213101479,0.05406679,132.66,132.64,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1725213102885,3.82326679,132.66,132.64,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1725213103781,3.7695,132.65,132.64,0.05430093]
["bitfinex-derivatives","SOLF0:USTF0",1725213104078,26.91111529,132.67,132.58,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725213104385,23.15,132.67,132.58,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725213104781,26.9042401,132.67,132.58,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725213104985,0.05189342,132.64,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213105888,3.7702,132.63,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213109789,3.7703,132.62,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213120287,3.7701,132.63,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213120488,0.05189342,132.64,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213121992,0.05189342,132.64,132.61,9.3104638]
["bitfinex-derivatives","SOLF0:USTF0",1725213123193,3.82159342,132.64,132.61,9.3104638]
["bitfinex-derivatives","SOLF0:USTF0",1725213125600,3.82159342,132.64,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213125899,9.31189342,132.64,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213126095,9.26,132.63,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213126497,3.7703,132.62,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213126803,13.0303,132.62,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213127902,3.7703,132.62,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213128397,3.7701,132.63,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213128590,0.05189342,132.64,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213130403,3.82169342,132.64,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213131398,3.7701,132.63,132.61,0.0504638]
["bitfinex-derivatives","SOLF0:USTF0",1725213134801,0.05189342,132.64,132.61,9.3104638]
["bitfinex-derivatives","SOLF0:USTF0",1725213136402,0.05189342,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213140708,0.05189342,132.64,132.61,13.0809638]
["bitfinex-derivatives","SOLF0:USTF0",1725213142903,0.05189342,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213143506,0.05189342,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725213145310,0.05189342,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213147521,0.05189342,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725213147919,0.05189342,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213148313,0.05189342,132.64,132.63,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1725213149219,9.26,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725213149817,13.2913,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213150111,0.05559181,132.7,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213151421,3.7683,132.69,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213152116,3.82369181,132.7,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213152625,3.7683,132.69,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213153921,3.82369181,132.7,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213156824,0.05559181,132.7,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213165425,0.05559181,132.7,132.68,3.8257352]
["bitfinex-derivatives","SOLF0:USTF0",1725213166225,0.05559181,132.7,132.68,0.0571352]
["bitfinex-derivatives","SOLF0:USTF0",1725213166523,0.05559181,132.7,132.69,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725213167618,225.0,132.86,132.69,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725213167825,9.26,132.79,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213168025,9.26,132.79,132.7,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725213168026,9.26,132.77,132.7,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725213168222,37.04,132.8,132.59,27.88410977]
["bitfinex-derivatives","SOLF0:USTF0",1725213168223,9.26,132.74,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213168423,13.0271,132.74,132.69,3.7575358]
["bitfinex-derivatives","SOLF0:USTF0",1725213168627,0.05689182,132.73,132.7,3.82328253]
["bitfinex-derivatives","SOLF0:USTF0",1725213169235,0.05689182,132.73,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725213170327,0.05689182,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725213170934,0.05689182,132.73,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725213178040,1.4347,132.83,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725213178238,225.0,132.96,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213178438,3.76092196,132.87,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213178737,9.26,132.84,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213179139,0.05386879,132.82,132.8,0.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1725213181940,3.81866879,132.82,132.8,0.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1725213182133,0.05386879,132.82,132.8,0.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1725213183347,3.81866879,132.82,132.8,0.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1725213183538,0.05386879,132.82,132.8,0.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1725213184042,3.7649,132.81,132.8,0.0540938]
["bitfinex-derivatives","SOLF0:USTF0",1725213184647,3.7654,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213184940,9.26,132.82,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725213185146,3.7652,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213185538,0.05771205,132.79,132.76,0.0543316]
["bitfinex-derivatives","SOLF0:USTF0",1725213186961,3.82331205,132.79,132.76,0.0543316]
["bitfinex-derivatives","SOLF0:USTF0",1725213187650,0.05771205,132.79,132.76,0.0543316]
["bitfinex-derivatives","SOLF0:USTF0",1725213187944,9.26,132.78,132.76,0.0543316]
["bitfinex-derivatives","SOLF0:USTF0",1725213188747,3.766,132.77,132.76,0.0543316]
["bitfinex-derivatives","SOLF0:USTF0",1725213189445,7.59376638,132.77,132.76,0.0543316]
["bitfinex-derivatives","SOLF0:USTF0",1725213189844,3.7667,132.75,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213190151,3.7667,132.75,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725213190846,0.05534215,132.74,132.71,0.05530188]
["bitfinex-derivatives","SOLF0:USTF0",1725213191043,9.31534215,132.74,132.71,0.05530188]
["bitfinex-derivatives","SOLF0:USTF0",1725213191847,3.7675,132.72,132.71,0.05530188]
["bitfinex-derivatives","SOLF0:USTF0",1725213194247,3.768,132.71,132.66,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725213194754,3.768,132.71,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725213194953,3.768,132.71,132.66,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725213195253,0.04934026,132.7,132.67,0.05189294]
["bitfinex-derivatives","SOLF0:USTF0",1725213195952,0.04934026,132.7,132.67,3.82069294]
["bitfinex-derivatives","SOLF0:USTF0",1725213196648,0.04934026,132.7,132.67,13.08069294]
["bitfinex-derivatives","SOLF0:USTF0",1725213196955,0.04934026,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725213199764,7.59406638,132.77,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213199765,3.84041591,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725213199961,3.84041591,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213200266,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725213200562,0.05166144,132.75,132.73,3.8201679]
["bitfinex-derivatives","SOLF0:USTF0",1725213200862,0.05166144,132.75,132.73,0.0530679]
["bitfinex-derivatives","SOLF0:USTF0",1725213201063,3.81846144,132.75,132.73,0.0530679]
["bitfinex-derivatives","SOLF0:USTF0",1725213201359,9.31166144,132.75,132.73,0.0530679]
["bitfinex-derivatives","SOLF0:USTF0",1725213201565,3.7675,132.72,132.68,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725213202761,0.05059365,132.71,132.69,0.05240463]
["bitfinex-derivatives","SOLF0:USTF0",1725213203662,3.81839365,132.71,132.69,0.05240463]
["bitfinex-derivatives","SOLF0:USTF0",1725213203957,0.05059365,132.71,132.69,0.05240463]
["bitfinex-derivatives","SOLF0:USTF0",1725213205161,3.81839365,132.71,132.69,0.05240463]
["bitfinex-derivatives","SOLF0:USTF0",1725213205564,0.05059365,132.71,132.69,3.82070463]
["bitfinex-derivatives","SOLF0:USTF0",1725213205760,0.05059365,132.71,132.69,9.31240463]
["bitfinex-derivatives","SOLF0:USTF0",1725213206660,0.05059365,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725213209863,0.05059365,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725213211162,0.05059365,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725213211470,0.05059365,132.71,132.69,13.08060463]
["bitfinex-derivatives","SOLF0:USTF0",1725213211668,0.05059365,132.71,132.69,9.31240463]
["bitfinex-derivatives","SOLF0:USTF0",1725213213370,0.05059365,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725213214864,0.05059365,132.71,132.69,13.08070463]
["bitfinex-derivatives","SOLF0:USTF0",1725213217476,0.05059365,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725213217666,0.05059365,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725213217978,3.76930611,132.77,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213218273,7.53560611,132.77,132.72,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725213218869,3.81744279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213219270,7.65945288,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213219476,3.89315288,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213220466,3.7669,132.74,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213227477,3.7667,132.75,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213228180,3.89315288,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213228181,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213228982,3.81744279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213229177,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213229579,0.05114279,132.76,132.73,3.82171085]
["bitfinex-derivatives","SOLF0:USTF0",1725213232480,0.05114279,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213232984,0.05114279,132.76,132.75,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725213234486,0.05114279,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213237788,0.05114279,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725213239485,0.05114279,132.76,132.73,9.31471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213239990,0.05114279,132.76,132.73,13.08171085]
["bitfinex-derivatives","SOLF0:USTF0",1725213241992,0.05114279,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213242790,0.05114279,132.76,132.75,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725213242990,0.05114279,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213243184,0.05114279,132.76,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213243397,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213244290,0.05114279,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725213246988,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213247593,3.81764279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213247897,3.81764279,132.76,132.73,3.82181085]
["bitfinex-derivatives","SOLF0:USTF0",1725213250690,3.81764279,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725213250691,0.05114279,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725213250892,0.05114279,132.76,132.74,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725213252097,0.05114279,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213252298,0.05114279,132.76,132.75,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725213253091,0.05114279,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213255004,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213255697,0.05114279,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725213256097,0.05114279,132.76,132.73,9.31471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213256301,0.05114279,132.76,132.73,13.08191085]
["bitfinex-derivatives","SOLF0:USTF0",1725213256893,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213257505,3.7669,132.74,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213260898,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213261399,3.7668,132.75,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213262606,0.05114279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213262807,3.81764279,132.76,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213264004,3.7666,132.75,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213265807,3.7669,132.74,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213268408,13.0269,132.74,132.73,0.05471085]
["bitfinex-derivatives","SOLF0:USTF0",1725213269516,3.7681,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213269712,9.26,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213270309,9.26,132.72,132.61,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725213270518,0.0552016,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213270718,0.0552016,132.68,132.66,9.30844125]
["bitfinex-derivatives","SOLF0:USTF0",1725213271221,0.0552016,132.68,132.66,13.07744125]
["bitfinex-derivatives","SOLF0:USTF0",1725213271910,0.0552016,132.68,132.66,0.04844125]
["bitfinex-derivatives","SOLF0:USTF0",1725213272512,3.8238016,132.68,132.66,0.04844125]
["bitfinex-derivatives","SOLF0:USTF0",1725213273223,0.0552016,132.68,132.66,0.04844125]
["bitfinex-derivatives","SOLF0:USTF0",1725213273920,0.0552016,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213274123,0.0552016,132.68,132.67,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725213276425,3.7673,132.73,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725213276624,3.7673,132.73,132.69,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725213277326,0.05257739,132.72,132.7,0.05516391]
["bitfinex-derivatives","SOLF0:USTF0",1725213281026,0.05257739,132.72,132.7,9.31516391]
["bitfinex-derivatives","SOLF0:USTF0",1725213281924,0.05257739,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725213283225,0.05257739,132.72,132.7,13.08306391]
["bitfinex-derivatives","SOLF0:USTF0",1725213283832,0.05257739,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725213284629,3.7661,132.77,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725213284834,3.7661,132.77,132.73,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1725213285729,0.05046812,132.76,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213287839,0.05046812,132.76,132.74,9.31433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213288033,0.05046812,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213288440,0.05046812,132.76,132.75,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725213288944,0.05046812,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213290038,0.05046812,132.76,132.74,3.82113195]
["bitfinex-derivatives","SOLF0:USTF0",1725213291544,0.05046812,132.76,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213293344,0.05046812,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213296146,0.05046812,132.76,132.74,3.82113195]
["bitfinex-derivatives","SOLF0:USTF0",1725213298452,0.05046812,132.76,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213298952,3.81686812,132.76,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213299144,0.05046812,132.76,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213299546,3.7666,132.75,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213303652,13.0266,132.75,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213305452,3.7666,132.75,132.74,0.05433195]
["bitfinex-derivatives","SOLF0:USTF0",1725213307259,3.7676,132.72,132.67,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725213307649,3.7676,132.72,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725213308056,9.26,132.74,132.68,12.98598508]
["bitfinex-derivatives","SOLF0:USTF0",1725213308359,0.0568087,132.72,132.7,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1725213309459,0.0568087,132.72,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725213310162,10.7101,132.79,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725213310363,10.7101,132.79,132.73,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725213311156,0.04853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213311362,3.81473082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213314460,7.56781005,132.76,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213317562,3.81473082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213317868,0.04853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213318364,3.7663,132.76,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213320665,0.04853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213320862,9.30853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213321263,3.7663,132.76,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213321666,0.04853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213323371,3.81463082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213324264,0.04853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213324470,0.04853082,132.77,132.75,9.31191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213325168,0.04853082,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725213326173,0.04853082,132.77,132.76,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725213329679,0.04853082,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725213329983,0.04853082,132.77,132.76,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725213330378,0.04853082,132.77,132.76,16.72649677]
["bitfinex-derivatives","SOLF0:USTF0",1725213330775,0.04853082,132.77,132.76,7.46649677]
["bitfinex-derivatives","SOLF0:USTF0",1725213330982,0.04853082,132.77,132.76,16.72649677]
["bitfinex-derivatives","SOLF0:USTF0",1725213331175,0.04853082,132.77,132.76,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725213331379,0.04853082,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725213332080,0.04853082,132.77,132.75,3.81841585]
["bitfinex-derivatives","SOLF0:USTF0",1725213332486,0.04853082,132.77,132.75,0.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1725213341292,0.04853082,132.77,132.65,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725213341293,9.26,132.76,132.65,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725213341491,9.26,132.72,132.65,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725213341791,3.7679,132.71,132.66,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1725213342189,0.05202447,132.7,132.67,3.82439558]
["bitfinex-derivatives","SOLF0:USTF0",1725213342386,0.05202447,132.7,132.67,9.31549558]
["bitfinex-derivatives","SOLF0:USTF0",1725213343296,0.05202447,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725213343899,0.05202447,132.7,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213344898,0.05202447,132.7,132.69,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725213348416,3.7667,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725213348606,3.7667,132.75,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213349307,0.05642363,132.75,132.72,13.08530307]
["bitfinex-derivatives","SOLF0:USTF0",1725213350804,3.7672,132.73,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213352207,3.767,132.74,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213352617,0.05642363,132.75,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213353413,3.7672,132.73,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213367226,3.767,132.74,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213367430,1.43122363,132.75,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213367729,0.05642363,132.75,132.72,9.31790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213368125,0.05642363,132.75,132.72,0.05790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213368526,0.05642363,132.75,132.72,9.31790307]
["bitfinex-derivatives","SOLF0:USTF0",1725213368730,0.05642363,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725213371719,0.05642363,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725213374429,13.0249,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725213375326,3.81813536,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725213375527,3.81813536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213376430,3.7652,132.8,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213376824,0.05323536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213379631,3.81833536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213381640,0.05323536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213383538,3.81823536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213383742,0.05323536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213384230,3.81833536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213385346,0.05323536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213387039,3.81813536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213388941,0.05323536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213389340,0.05323536,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725213389633,0.05323536,132.81,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213389836,9.26,132.8,132.79,0.04890534]
["bitfinex-derivatives","SOLF0:USTF0",1725213390037,9.26,132.8,132.73,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725213390344,9.26,132.78,132.73,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725213390546,9.26,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725213390747,9.26,132.78,132.73,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725213391140,0.0476012,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213391443,0.0476012,132.77,132.74,0.05250051]
["bitfinex-derivatives","SOLF0:USTF0",1725213392148,0.0476012,132.77,132.74,3.81920051]
["bitfinex-derivatives","SOLF0:USTF0",1725213396241,3.8137012,132.77,132.74,0.05250051]
["bitfinex-derivatives","SOLF0:USTF0",1725213396454,0.0476012,132.77,132.74,0.05250051]
["bitfinex-derivatives","SOLF0:USTF0",1725213397156,3.7665,132.76,132.74,0.05250051]
["bitfinex-derivatives","SOLF0:USTF0",1725213400659,3.7666,132.75,132.74,0.05250051]
["bitfinex-derivatives","SOLF0:USTF0",1725213401653,23.15,132.76,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725213401654,3.7673,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725213402552,0.04781257,132.72,132.7,0.05187737]
["bitfinex-derivatives","SOLF0:USTF0",1725213403858,0.04781257,132.72,132.7,3.81977737]
["bitfinex-derivatives","SOLF0:USTF0",1725213405360,0.04781257,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725213412762,31.20377827,132.79,132.71,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725213413667,0.05252061,132.76,132.74,3.81540218]
["bitfinex-derivatives","SOLF0:USTF0",1725213414774,0.05252061,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725213414973,0.05252061,132.76,132.74,0.04860218]
["bitfinex-derivatives","SOLF0:USTF0",1725213415265,0.05252061,132.76,132.74,3.81540218]
["bitfinex-derivatives","SOLF0:USTF0",1725213418571,0.05252061,132.76,132.74,0.04860218]
["bitfinex-derivatives","SOLF0:USTF0",1725213421976,3.7666,132.75,132.74,0.04860218]
["bitfinex-derivatives","SOLF0:USTF0",1725213422571,13.0266,132.75,132.74,0.04860218]
["bitfinex-derivatives","SOLF0:USTF0",1725213422872,3.7672,132.73,132.68,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725213423074,13.0272,132.73,132.67,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1725213423570,3.768,132.7,132.67,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725213423771,0.0481768,132.7,132.67,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1725213423977,9.26,132.69,132.67,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1725213425472,3.89659087,132.7,132.67,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1725213426077,9.26,132.69,132.67,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1725213426479,3.7686,132.68,132.67,0.05562625]
["bitfinex-derivatives","SOLF0:USTF0",1725213426778,9.26,132.68,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213426973,9.26,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725213427279,9.26,132.64,132.58,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725213427774,0.05256862,132.62,132.6,0.04810768]
["bitfinex-derivatives","SOLF0:USTF0",1725213427970,0.05256862,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725213428972,0.05256862,132.62,132.61,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725213429183,0.05256862,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725213435879,0.05256862,132.62,132.6,0.04810768]
["bitfinex-derivatives","SOLF0:USTF0",1725213437384,0.05256862,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725213439484,0.05256862,132.62,132.6,3.81890768]
["bitfinex-derivatives","SOLF0:USTF0",1725213440586,0.05256862,132.62,132.6,0.04810768]
["bitfinex-derivatives","SOLF0:USTF0",1725213441481,3.7706,132.61,132.48,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725213441683,23.16,132.62,132.52,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725213441886,27.3251,132.62,132.53,3.81738671]
["bitfinex-derivatives","SOLF0:USTF0",1725213442586,0.04969336,132.59,132.56,3.82130888]
["bitfinex-derivatives","SOLF0:USTF0",1725213444389,3.82089336,132.59,132.56,3.82130888]
["bitfinex-derivatives","SOLF0:USTF0",1725213444793,0.04969336,132.59,132.56,3.82130888]
["bitfinex-derivatives","SOLF0:USTF0",1725213446384,23.20969336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213446886,0.04969336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213447288,3.82089336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213447792,0.04969336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213448686,0.04969336,132.59,132.56,3.82150888]
["bitfinex-derivatives","SOLF0:USTF0",1725213449084,0.04969336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213449286,0.04969336,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725213450194,0.04969336,132.59,132.56,3.82140888]
["bitfinex-derivatives","SOLF0:USTF0",1725213451194,3.82089336,132.59,132.56,3.82140888]
["bitfinex-derivatives","SOLF0:USTF0",1725213452988,3.82089336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213454985,0.04969336,132.59,132.56,3.82150888]
["bitfinex-derivatives","SOLF0:USTF0",1725213455398,0.04969336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213455599,0.04969336,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725213456698,0.04969336,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725213476018,9.31969336,132.59,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213476327,9.27,132.57,132.56,0.04950888]
["bitfinex-derivatives","SOLF0:USTF0",1725213477628,9.27,132.57,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725213477825,39.9813,132.6,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213477826,9.27,132.55,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213478224,9.27,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725213478735,0.055024,132.55,132.52,3.82359519]
["bitfinex-derivatives","SOLF0:USTF0",1725213478928,0.055024,132.55,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213479334,0.055024,132.55,132.52,2.70459519]
["bitfinex-derivatives","SOLF0:USTF0",1725213480334,0.055024,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725213481231,9.325024,132.55,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213481731,9.325024,132.55,132.52,3.82369519]
["bitfinex-derivatives","SOLF0:USTF0",1725213483335,0.055024,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213483832,0.055024,132.55,132.52,9.32069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213484036,9.325024,132.55,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213484333,9.27,132.54,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213484734,3.7729,132.53,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213486542,9.27,132.54,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213487730,9.325024,132.55,132.52,3.82379519]
["bitfinex-derivatives","SOLF0:USTF0",1725213491041,9.325024,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725213491540,9.27,132.54,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213491734,0.055024,132.55,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213491735,9.27,132.53,132.52,0.05069519]
["bitfinex-derivatives","SOLF0:USTF0",1725213492241,9.27,132.51,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213492641,13.0437,132.51,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725213492841,9.27,132.51,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213493247,0.0549988,132.49,132.47,0.05199132]
["bitfinex-derivatives","SOLF0:USTF0",1725213493744,0.0549988,132.49,132.47,3.82639132]
["bitfinex-derivatives","SOLF0:USTF0",1725213495947,0.0549988,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725213502043,0.0549988,132.49,132.47,3.82659132]
["bitfinex-derivatives","SOLF0:USTF0",1725213502452,0.0549988,132.49,132.47,0.05199132]
["bitfinex-derivatives","SOLF0:USTF0",1725213503255,0.0549988,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725213504852,3.70098039,132.63,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213505048,9.27,132.56,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213505456,9.27,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725213505956,9.31765264,132.56,132.53,3.82200357]
["bitfinex-derivatives","SOLF0:USTF0",1725213506350,0.04765264,132.56,132.53,0.04930357]
["bitfinex-derivatives","SOLF0:USTF0",1725213507065,0.04765264,132.56,132.54,3.71359589]
["bitfinex-derivatives","SOLF0:USTF0",1725213507463,0.04765264,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725213519361,4.1526,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213519658,9.27,132.63,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213519864,13.0401,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725213520457,0.05147336,132.62,132.59,0.05126855]
["bitfinex-derivatives","SOLF0:USTF0",1725213525160,0.05147336,132.62,132.59,3.82236855]
["bitfinex-derivatives","SOLF0:USTF0",1725213527267,0.05147336,132.62,132.59,0.05126855]
["bitfinex-derivatives","SOLF0:USTF0",1725213527268,9.27,132.61,132.59,0.05126855]
["bitfinex-derivatives","SOLF0:USTF0",1725213530272,9.27,132.6,132.59,0.05126855]
["bitfinex-derivatives","SOLF0:USTF0",1725213530662,13.0409,132.6,132.59,0.05126855]
["bitfinex-derivatives","SOLF0:USTF0",1725213530867,46.35,132.6,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213531167,9.27,132.57,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213531770,0.04875498,132.55,132.52,0.05112476]
["bitfinex-derivatives","SOLF0:USTF0",1725213532366,0.04875498,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725213532570,0.04875498,132.55,132.52,0.05112476]
["bitfinex-derivatives","SOLF0:USTF0",1725213533081,0.04875498,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725213534070,0.04875498,132.55,132.52,0.05112476]
["bitfinex-derivatives","SOLF0:USTF0",1725213535876,0.04875498,132.55,132.52,3.82422476]
["bitfinex-derivatives","SOLF0:USTF0",1725213540582,0.04875498,132.55,132.52,0.05112476]
["bitfinex-derivatives","SOLF0:USTF0",1725213540784,0.04875498,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725213540988,0.04875498,132.55,132.54,7.52071164]
["bitfinex-derivatives","SOLF0:USTF0",1725213541173,23.19,132.62,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725213541679,3.75905118,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725213541878,23.19,132.64,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725213542084,3.8692424,132.63,132.6,0.05783403]
["bitfinex-derivatives","SOLF0:USTF0",1725213542283,3.86622007,132.63,132.6,0.05783403]
["bitfinex-derivatives","SOLF0:USTF0",1725213543084,23.19,132.62,132.6,0.05783403]
["bitfinex-derivatives","SOLF0:USTF0",1725213544282,26.9604,132.62,132.6,0.05783403]
["bitfinex-derivatives","SOLF0:USTF0",1725213546284,3.7706,132.61,132.54,3.74811164]
["bitfinex-derivatives","SOLF0:USTF0",1725213546481,23.19,132.62,132.54,3.74811164]
["bitfinex-derivatives","SOLF0:USTF0",1725213546681,23.19,132.62,132.53,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1725213547082,26.9604,132.62,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725213547283,0.05042104,132.61,132.58,0.05806526]
["bitfinex-derivatives","SOLF0:USTF0",1725213548382,3.84841407,132.7,132.59,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725213548585,23.19,132.74,132.59,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725213548783,23.19,132.69,132.59,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725213548984,23.19,132.69,132.6,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725213549187,5.26239336,132.74,132.6,27.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725213549384,0.05546948,132.68,132.6,27.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725213549577,23.19,132.7,132.6,27.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725213549784,0.05017485,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213549985,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213550483,0.05629962,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725213550885,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213553483,0.05629962,132.65,132.63,3.82647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213553878,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213554085,0.05629962,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725213557191,0.05629962,132.65,132.63,3.82647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213557391,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213564504,3.82579962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213565014,3.7697,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213569011,26.9597,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213575929,13.0397,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213583533,3.7697,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213583737,9.27,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213585932,13.09579962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213588048,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213588941,0.05629962,132.65,132.63,3.82627436]
["bitfinex-derivatives","SOLF0:USTF0",1725213590942,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213591644,0.05629962,132.65,132.63,3.82647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213593844,0.05629962,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725213595644,0.05629962,132.65,132.63,3.82637436]
["bitfinex-derivatives","SOLF0:USTF0",1725213599650,9.32629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213600345,13.09589962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213600545,9.27,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213600950,13.0397,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213601448,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213601649,9.32629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213602351,13.09579962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213602546,9.32629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213603148,13.09589962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213603855,0.05629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213604756,9.32629962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213605545,13.09579962,132.65,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213607258,13.0397,132.64,132.63,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1725213607555,9.27,132.64,132.56,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1725213607749,9.27,132.59,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725213608156,9.27,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725213608157,13.0414,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725213608455,13.13777889,132.58,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213608658,9.31806776,132.58,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213608870,13.08956776,132.58,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213609264,16.90826847,132.58,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213609953,9.31806776,132.58,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213610958,0.04806776,132.58,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213611259,0.04806776,132.58,132.56,3.82141649]
["bitfinex-derivatives","SOLF0:USTF0",1725213611956,0.04806776,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725213615363,23.17,132.63,132.56,0.04941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213615657,3.75678733,132.64,132.56,23.21941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213615857,23.17,132.65,132.56,23.21941649]
["bitfinex-derivatives","SOLF0:USTF0",1725213615858,23.17,132.65,132.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725213616357,0.05810759,132.62,132.59,0.0484189]
["bitfinex-derivatives","SOLF0:USTF0",1725213617159,0.05810759,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725213618156,0.05810759,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725213621565,23.17,132.67,132.61,3.84642245]
["bitfinex-derivatives","SOLF0:USTF0",1725213621566,3.769,132.67,132.61,3.84642245]
["bitfinex-derivatives","SOLF0:USTF0",1725213621776,4.1865,132.71,132.62,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725213622064,27.3565,132.71,132.63,3.7310524]
["bitfinex-derivatives","SOLF0:USTF0",1725213622286,23.17,132.71,132.63,3.7310524]
["bitfinex-derivatives","SOLF0:USTF0",1725213622561,0.05258823,132.68,132.66,0.04988934]
["bitfinex-derivatives","SOLF0:USTF0",1725213624162,23.17,132.67,132.66,0.04988934]
["bitfinex-derivatives","SOLF0:USTF0",1725213625059,26.9389,132.67,132.66,0.04988934]
["bitfinex-derivatives","SOLF0:USTF0",1725213631159,3.7699,132.64,132.59,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725213631358,30.72768921,132.64,132.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725213631568,26.9399,132.64,132.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725213631861,26.9399,132.64,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725213632057,30.67142895,132.64,132.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725213632261,0.04856623,132.61,132.59,0.05575035]
["bitfinex-derivatives","SOLF0:USTF0",1725213632464,0.04856623,132.61,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725213632662,23.17,132.69,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725213632856,3.7693,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725213633656,0.05583446,132.65,132.63,0.05292687]
["bitfinex-derivatives","SOLF0:USTF0",1725213636381,0.05583446,132.65,132.63,9.31292687]
["bitfinex-derivatives","SOLF0:USTF0",1725213637269,0.05583446,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725213638871,9.26,132.71,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725213639064,13.0276,132.72,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725213639272,9.26,132.72,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725213639992,0.05020445,132.71,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213640175,0.05020445,132.71,132.68,3.82371219]
["bitfinex-derivatives","SOLF0:USTF0",1725213641184,9.31020445,132.71,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213641873,9.31020445,132.71,132.68,3.82371219]
["bitfinex-derivatives","SOLF0:USTF0",1725213643478,13.07800445,132.71,132.68,3.82371219]
["bitfinex-derivatives","SOLF0:USTF0",1725213644782,13.07800445,132.71,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213645573,9.26,132.7,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213646288,13.0282,132.7,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213647786,13.07810445,132.71,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213648392,9.31020445,132.71,132.68,3.82391219]
["bitfinex-derivatives","SOLF0:USTF0",1725213649089,0.05020445,132.71,132.68,3.82391219]
["bitfinex-derivatives","SOLF0:USTF0",1725213651480,0.05020445,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725213651692,0.05020445,132.71,132.68,0.05531219]
["bitfinex-derivatives","SOLF0:USTF0",1725213651885,0.05020445,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213653292,0.05020445,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725213657593,350.5249,132.9,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213657800,9.26,132.78,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213657992,9.26,132.76,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213658298,9.26,132.75,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213658496,9.26,132.73,132.68,3.68293305]
["bitfinex-derivatives","SOLF0:USTF0",1725213658695,9.31193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213660301,9.31193322,132.73,132.71,3.82309129]
["bitfinex-derivatives","SOLF0:USTF0",1725213661599,0.05193322,132.73,132.71,3.82309129]
["bitfinex-derivatives","SOLF0:USTF0",1725213661805,0.05193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213663302,0.05193322,132.73,132.71,3.82309129]
["bitfinex-derivatives","SOLF0:USTF0",1725213664707,3.81913322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213669305,0.05193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213669504,16.75903646,132.72,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213669901,9.31193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213670107,0.05193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213670903,3.81923322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213671703,3.7675,132.72,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213673310,0.05193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213675021,0.05193322,132.73,132.71,3.82309129]
["bitfinex-derivatives","SOLF0:USTF0",1725213675518,0.05193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213676416,0.05193322,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725213685812,0.05193322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213686913,3.7675,132.72,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213690228,3.81923322,132.73,132.71,0.05539129]
["bitfinex-derivatives","SOLF0:USTF0",1725213690528,0.05193322,132.73,132.71,3.82299129]
["bitfinex-derivatives","SOLF0:USTF0",1725213692821,0.05193322,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725213693223,0.05193322,132.73,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725213698723,225.0,132.89,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725213698920,9.26,132.84,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213699325,3.7648,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213699529,7.59650843,132.82,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213699725,3.7648,132.82,132.77,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725213700030,0.05500999,132.81,132.78,0.04792095]
["bitfinex-derivatives","SOLF0:USTF0",1725213700526,0.05500999,132.81,132.78,3.81342095]
["bitfinex-derivatives","SOLF0:USTF0",1725213700721,0.05500999,132.81,132.78,0.04792095]
["bitfinex-derivatives","SOLF0:USTF0",1725213700921,0.05500999,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725213704722,0.05500999,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725213711435,4.1491,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725213712141,14.57336972,132.95,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725213712340,0.05086149,132.91,132.89,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1725213712635,3.75362522,132.91,132.89,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1725213713231,7.51592522,132.91,132.89,0.05176846]
["bitfinex-derivatives","SOLF0:USTF0",1725213715535,0.05086149,132.91,132.89,3.81426846]
["bitfinex-derivatives","SOLF0:USTF0",1725213719744,9.26,132.9,132.81,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725213719944,9.26,132.88,132.81,14.48859063]
["bitfinex-derivatives","SOLF0:USTF0",1725213720145,8.01050608,132.94,132.81,14.48859063]
["bitfinex-derivatives","SOLF0:USTF0",1725213720341,9.26,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725213720549,9.26,132.88,132.81,14.48859063]
["bitfinex-derivatives","SOLF0:USTF0",1725213720767,0.05123614,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725213721848,0.05123614,132.86,132.83,3.81545836]
["bitfinex-derivatives","SOLF0:USTF0",1725213723647,0.05123614,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725213724243,0.05123614,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725213731645,0.05123614,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725213731849,0.05123614,132.86,132.85,26.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725213732851,2.7757,132.93,132.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725213733354,2.7757,132.93,132.87,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725213733752,0.05001078,132.91,132.89,0.05809069]
["bitfinex-derivatives","SOLF0:USTF0",1725213734962,0.05001078,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725213736158,2.7,132.99,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725213736352,24.547,132.98,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725213736560,1.427,132.98,132.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725213737259,0.05260049,132.96,132.93,0.05184921]
["bitfinex-derivatives","SOLF0:USTF0",1725213739257,0.05260049,132.96,132.93,3.81334921]
["bitfinex-derivatives","SOLF0:USTF0",1725213741651,0.05260049,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725213742765,225.0,133.06,132.94,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725213742958,23.12,133.04,132.94,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725213743260,3.7593,133.01,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725213743459,3.7593,133.01,132.96,7.6113047]
["bitfinex-derivatives","SOLF0:USTF0",1725213743660,3.7594,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725213743962,0.05127512,133.0,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213744261,0.05127512,133.0,132.99,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725213744761,225.0,133.06,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213745068,228.83759398,133.06,132.99,13.00879699]
["bitfinex-derivatives","SOLF0:USTF0",1725213745257,1.4331,133.09,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213745459,1.4331,133.09,132.99,3.76879699]
["bitfinex-derivatives","SOLF0:USTF0",1725213745460,3.73984962,133.08,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213745762,0.04923823,133.07,133.05,0.0573352]
["bitfinex-derivatives","SOLF0:USTF0",1725213745958,225.0,133.14,133.0,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1725213745959,3.6793233,133.1,133.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213746165,0.05592904,133.07,133.05,0.05592229]
["bitfinex-derivatives","SOLF0:USTF0",1725213746364,0.0558488,133.07,133.05,0.04742971]
["bitfinex-derivatives","SOLF0:USTF0",1725213747068,3.7565,133.11,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725213747264,26.84654135,133.14,133.05,26.78714285]
["bitfinex-derivatives","SOLF0:USTF0",1725213747456,7.52234135,133.14,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725213747658,3.76654135,133.14,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725213747857,3.76654135,133.14,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213748066,3.76654135,133.14,133.1,0.0540009]
["bitfinex-derivatives","SOLF0:USTF0",1725213748971,23.08,133.14,133.1,0.0540009]
["bitfinex-derivatives","SOLF0:USTF0",1725213749166,26.7831278,133.14,133.1,0.0540009]
["bitfinex-derivatives","SOLF0:USTF0",1725213749567,30.5389278,133.14,133.1,0.0540009]
["bitfinex-derivatives","SOLF0:USTF0",1725213750765,26.7831278,133.14,133.1,0.0540009]
["bitfinex-derivatives","SOLF0:USTF0",1725213750966,23.08,133.11,133.01,6.55647307]
["bitfinex-derivatives","SOLF0:USTF0",1725213751164,2.7369,133.1,133.01,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725213751365,3.7573,133.09,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725213751989,0.05602877,133.07,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213752369,3.75352073,133.07,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213752572,0.05602877,133.07,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213752871,3.78583292,133.07,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213753076,0.05602877,133.07,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213753670,3.80537053,133.07,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213753869,3.7578,133.06,133.05,0.05750813]
["bitfinex-derivatives","SOLF0:USTF0",1725213754070,3.7578,133.06,132.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213754267,3.74934176,133.07,132.98,26.91222562]
["bitfinex-derivatives","SOLF0:USTF0",1725213754469,3.7581,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725213754671,23.08,133.06,132.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213754868,3.7587,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725213755071,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213755771,0.05043687,133.02,132.99,3.81655577]
["bitfinex-derivatives","SOLF0:USTF0",1725213756073,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213756871,3.80943687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213757175,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213757566,0.05043687,133.02,132.99,3.81655577]
["bitfinex-derivatives","SOLF0:USTF0",1725213757777,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213759484,3.80943687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213759674,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213763382,0.05043687,133.02,132.99,3.81645577]
["bitfinex-derivatives","SOLF0:USTF0",1725213764190,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213764191,3.80943687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213764395,0.05043687,133.02,132.99,0.05675577]
["bitfinex-derivatives","SOLF0:USTF0",1725213764891,0.05043687,133.02,132.99,3.81635577]
["bitfinex-derivatives","SOLF0:USTF0",1725213765488,0.05043687,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725213766483,0.05043687,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725213768495,0.05043687,133.02,133.01,26.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725213769992,3.7573,133.08,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725213770193,7.49488164,133.09,133.01,25.814]
["bitfinex-derivatives","SOLF0:USTF0",1725213770905,7.49488164,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725213771090,7.54643181,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725213771797,0.05155017,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725213772099,0.05155017,133.09,133.07,3.81000775]
["bitfinex-derivatives","SOLF0:USTF0",1725213773499,0.05155017,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725213773796,23.08,133.17,133.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213773996,3.7555,133.15,133.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213774597,3.7555,133.15,133.1,3.8045579]
["bitfinex-derivatives","SOLF0:USTF0",1725213774927,3.756,133.13,133.1,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1725213775093,7.57608736,133.13,133.1,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1725213775394,23.08,133.13,133.1,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1725213775597,26.91436806,133.13,133.1,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1725213776796,3.9839,133.18,133.1,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1725213776797,23.08,133.15,133.1,0.0480579]
["bitfinex-derivatives","SOLF0:USTF0",1725213777097,23.08,133.15,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213777296,3.7556,133.14,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213777602,23.08,133.15,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213778386,3.7556,133.14,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213779794,3.9839,133.18,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213779795,23.08,133.15,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213780290,3.7561,133.12,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213780494,7.57550376,133.12,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213781602,3.7561,133.12,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213781902,7.49022741,133.12,133.11,0.0575629]
["bitfinex-derivatives","SOLF0:USTF0",1725213782594,3.7567,133.11,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725213783100,3.7567,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725213783299,3.7569,133.1,133.04,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213783492,23.08,133.11,133.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213783696,0.04987255,133.08,133.05,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1725213783896,3.78531255,133.08,133.05,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1725213784309,0.04987255,133.08,133.05,0.05070099]
["bitfinex-derivatives","SOLF0:USTF0",1725213785094,0.04987255,133.08,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213785302,0.04987255,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725213787205,23.08,133.17,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213787528,3.7555,133.15,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213787804,3.7555,133.15,133.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213788107,3.7556,133.14,133.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213788295,0.0246542,133.13,133.11,0.04779447]
["bitfinex-derivatives","SOLF0:USTF0",1725213789902,0.0246542,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725213790505,3.7549,133.17,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725213791199,3.7545,133.18,133.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213791396,3.7545,133.18,133.13,23.13549918]
["bitfinex-derivatives","SOLF0:USTF0",1725213791900,23.08,133.19,133.13,0.05549918]
["bitfinex-derivatives","SOLF0:USTF0",1725213792100,23.08,133.19,133.15,0.04981327]
["bitfinex-derivatives","SOLF0:USTF0",1725213793007,3.7551,133.16,133.15,0.04981327]
["bitfinex-derivatives","SOLF0:USTF0",1725213793808,23.08,133.17,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213794101,23.08,133.15,133.06,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725213794304,23.08,133.13,133.06,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725213794503,3.7565,133.11,133.06,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725213794895,0.04981327,133.1,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213795501,3.80661327,133.1,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213795703,0.04981327,133.1,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213795899,3.757,133.09,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213796099,0.04981327,133.1,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213797909,0.04981327,133.1,133.07,3.80866603]
["bitfinex-derivatives","SOLF0:USTF0",1725213798109,0.04981327,133.1,133.07,23.13116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213798508,0.04981327,133.1,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725213799805,0.04981327,133.1,133.07,26.88866603]
["bitfinex-derivatives","SOLF0:USTF0",1725213800508,0.04981327,133.1,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213802112,3.757,133.09,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213802701,3.7573,133.08,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213804506,3.7571,133.09,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213806609,3.7573,133.08,133.07,0.05116603]
["bitfinex-derivatives","SOLF0:USTF0",1725213808218,23.08,133.08,132.99,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725213808412,11.8046,133.12,132.89,220.30101951]
["bitfinex-derivatives","SOLF0:USTF0",1725213808413,23.08,133.06,132.89,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725213808713,26.86560434,133.06,132.97,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725213809325,0.04773681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213809821,0.04773681,133.03,133.0,3.81080316]
["bitfinex-derivatives","SOLF0:USTF0",1725213811310,3.80663681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213812818,3.759,133.02,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213813020,0.04773681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213813417,3.80653681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213815727,3.759,133.02,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213816124,0.04773681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213816630,3.80663681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213817122,3.7591,133.02,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213819030,0.04773681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213819527,0.04773681,133.03,133.0,3.81100316]
["bitfinex-derivatives","SOLF0:USTF0",1725213826335,3.80643681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213828230,0.04773681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213829442,0.04773681,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725213830737,3.80643681,133.03,133.0,3.81100316]
["bitfinex-derivatives","SOLF0:USTF0",1725213833745,0.04773681,133.03,133.0,0.05150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213834933,0.04773681,133.03,133.0,3.81080316]
["bitfinex-derivatives","SOLF0:USTF0",1725213835846,0.04773681,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725213836043,0.04773681,133.03,133.0,9.29150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213837436,0.04773681,133.03,133.0,13.05090316]
["bitfinex-derivatives","SOLF0:USTF0",1725213838736,0.04773681,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725213840355,0.04773681,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725213840541,0.04773681,133.03,133.0,9.29150316]
["bitfinex-derivatives","SOLF0:USTF0",1725213841051,0.04773681,133.03,133.0,13.05080316]
["bitfinex-derivatives","SOLF0:USTF0",1725213841640,0.04773681,133.03,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213841847,0.04773681,133.03,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213842545,0.04773681,133.03,133.02,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1725213845247,3.7577,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725213845845,3.7574,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725213846155,0.05324249,133.07,133.05,0.05050644]
["bitfinex-derivatives","SOLF0:USTF0",1725213847855,3.70847737,133.06,133.05,0.05050644]
["bitfinex-derivatives","SOLF0:USTF0",1725213849248,9.24,133.06,132.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725213849447,13.01160679,133.06,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213850262,0.05561729,133.04,133.01,3.81026777]
["bitfinex-derivatives","SOLF0:USTF0",1725213850957,0.05561729,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725213851955,0.05561729,133.04,133.03,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725213854356,0.05561729,133.04,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725213857263,0.05561729,133.04,133.01,9.29116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213858358,0.05561729,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725213859758,3.81411729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213861262,0.05561729,133.04,133.01,3.81026777]
["bitfinex-derivatives","SOLF0:USTF0",1725213863556,3.81411729,133.04,133.01,3.81026777]
["bitfinex-derivatives","SOLF0:USTF0",1725213864566,3.81411729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213867572,0.05561729,133.04,133.01,9.29116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213869263,0.05561729,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725213872577,0.05561729,133.04,133.01,13.05036777]
["bitfinex-derivatives","SOLF0:USTF0",1725213875375,0.05561729,133.04,133.01,3.81036777]
["bitfinex-derivatives","SOLF0:USTF0",1725213875673,3.81401729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213877176,3.7588,133.03,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213877369,9.29561729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213877967,3.7589,133.03,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213878363,9.29561729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213878865,3.7587,133.03,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213879077,9.29561729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213879878,0.05561729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213880574,3.7587,133.03,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213882079,3.81411729,133.04,133.01,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1725213882374,0.05561729,133.04,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213882592,3.7565,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725213882772,3.7565,133.11,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213883577,0.04813164,133.1,133.07,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213884478,0.04813164,133.1,133.07,9.29323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213884683,0.04813164,133.1,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725213885772,0.04813164,133.1,133.07,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213887792,9.28813164,133.1,133.07,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213888076,3.7572,133.09,133.07,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213889473,0.04813164,133.1,133.07,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213890183,0.04813164,133.1,133.07,3.81073133]
["bitfinex-derivatives","SOLF0:USTF0",1725213890379,0.04813164,133.1,133.07,9.29323133]
["bitfinex-derivatives","SOLF0:USTF0",1725213890582,0.04813164,133.1,133.08,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725213892079,0.04813164,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725213893472,0.04813164,133.1,133.09,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1725213894086,1.4516,133.18,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725213894580,3.7549,133.17,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725213895082,5.2062,133.18,133.14,3.80963014]
["bitfinex-derivatives","SOLF0:USTF0",1725213895287,3.7546,133.18,133.14,3.80963014]
["bitfinex-derivatives","SOLF0:USTF0",1725213896182,3.7546,133.18,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213896479,3.7549,133.17,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213900592,3.7545,133.18,133.14,3.80963014]
["bitfinex-derivatives","SOLF0:USTF0",1725213901289,3.7545,133.18,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213903182,3.7547,133.17,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213903382,9.24,133.17,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213903589,36.96,133.2,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213903590,9.24,133.16,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213903789,3.7553,133.15,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213906891,12.9953,133.15,133.14,0.05413014]
["bitfinex-derivatives","SOLF0:USTF0",1725213907683,12.9953,133.15,133.06,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725213907684,9.24,133.15,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213907884,9.29022822,133.13,133.06,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725213908089,3.78126894,133.12,133.06,13.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725213908683,36.96,133.14,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213908890,9.28903561,133.1,133.08,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1725213909291,3.7572,133.09,133.08,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1725213910224,3.7579,133.06,133.02,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725213910890,3.7579,133.06,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725213911290,0.05544798,133.05,133.02,0.05255608]
["bitfinex-derivatives","SOLF0:USTF0",1725213912295,0.05544798,133.05,133.02,3.81145608]
["bitfinex-derivatives","SOLF0:USTF0",1725213912590,0.05544798,133.05,133.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725213912795,0.05544798,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725213913698,0.05544798,133.05,133.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725213914087,0.05544798,133.05,133.02,0.05255608]
["bitfinex-derivatives","SOLF0:USTF0",1725213914691,3.81364798,133.05,133.02,0.05255608]
["bitfinex-derivatives","SOLF0:USTF0",1725213915293,0.05544798,133.05,133.02,3.81155608]
["bitfinex-derivatives","SOLF0:USTF0",1725213918392,0.05544798,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725213921192,0.05544798,133.05,133.02,0.05255608]
["bitfinex-derivatives","SOLF0:USTF0",1725213921393,24.5287,133.12,133.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725213921904,3.7571,133.09,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725213922491,3.7571,133.09,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213922492,0.05038628,133.08,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213929705,3.80768628,133.08,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213929905,3.76568723,133.07,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213930503,7.52328723,133.07,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213930703,3.7576,133.07,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213931206,7.42699726,133.07,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213931903,16.66699726,133.07,133.06,0.04935301]
["bitfinex-derivatives","SOLF0:USTF0",1725213941107,3.7582,133.05,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213941806,3.7582,133.05,132.99,12.99873731]
["bitfinex-derivatives","SOLF0:USTF0",1725213942220,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213944419,0.05261782,133.03,133.01,3.81640969]
["bitfinex-derivatives","SOLF0:USTF0",1725213955736,3.81131782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213959545,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213960444,0.05261782,133.03,133.01,3.81630969]
["bitfinex-derivatives","SOLF0:USTF0",1725213961641,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213963457,3.759,133.02,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213965846,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213966950,3.81141782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213968445,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213969954,3.81131782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213971357,3.759,133.02,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213973956,9.29261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213973957,3.81131782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213976148,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213976354,0.05261782,133.03,133.01,9.29710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213976549,0.05261782,133.03,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213976855,0.05261782,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725213977851,16.66699726,133.07,133.01,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213977852,3.66939726,133.07,133.01,9.29710969]
["bitfinex-derivatives","SOLF0:USTF0",1725213978048,9.24,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725213978355,12.9975,133.08,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725213978549,3.77001834,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725213978756,3.81713981,133.07,133.04,3.81545929]
["bitfinex-derivatives","SOLF0:USTF0",1725213979053,0.04712147,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725213979448,0.04712147,133.07,133.04,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725213980349,0.04712147,133.07,133.04,3.81555929]
["bitfinex-derivatives","SOLF0:USTF0",1725213984760,9.28712147,133.07,133.04,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725213985061,9.24,133.06,133.04,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725213986456,3.7581,133.05,133.04,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725213987957,9.24,133.06,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725213987958,10.5859,133.06,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725213988158,9.24,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725213988355,12.98473703,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725213988961,0.05266753,133.0,132.98,3.80957078]
["bitfinex-derivatives","SOLF0:USTF0",1725214000075,9.29266753,133.0,132.98,3.80957078]
["bitfinex-derivatives","SOLF0:USTF0",1725214000569,9.24,132.99,132.98,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1725214000967,9.24,132.99,132.86,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725214001272,9.24,132.96,132.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725214001468,36.96,133.0,132.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725214001469,9.24,132.95,132.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725214001772,9.24,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725214002067,0.05545544,132.94,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214002271,0.05545544,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725214003566,0.05545544,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725214003863,0.05545544,132.94,132.91,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1725214004059,9.29545544,132.94,132.91,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1725214004769,9.29545544,132.94,132.91,3.81100098]
["bitfinex-derivatives","SOLF0:USTF0",1725214004959,9.29545544,132.94,132.91,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1725214005165,9.24,132.92,132.91,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1725214006163,9.24,132.92,132.75,66.26213592]
["bitfinex-derivatives","SOLF0:USTF0",1725214006164,9.24,132.89,132.75,66.26213592]
["bitfinex-derivatives","SOLF0:USTF0",1725214006360,9.24,132.88,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214006568,9.24,132.91,132.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214006770,9.24,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725214006976,9.24,132.91,132.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214007165,0.05662765,132.89,132.86,0.0554081]
["bitfinex-derivatives","SOLF0:USTF0",1725214007366,0.05662765,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725214009669,573.0,133.14,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214009971,42.66788771,133.17,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214009972,9.24,132.96,132.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214010670,0.04954359,132.94,132.92,3.81564997]
["bitfinex-derivatives","SOLF0:USTF0",1725214010871,0.04954359,132.94,132.92,0.05404997]
["bitfinex-derivatives","SOLF0:USTF0",1725214012102,0.04954359,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725214012874,0.04954359,132.94,132.92,3.81574997]
["bitfinex-derivatives","SOLF0:USTF0",1725214015180,0.04954359,132.94,132.92,0.05404997]
["bitfinex-derivatives","SOLF0:USTF0",1725214016075,3.84862964,132.94,132.92,0.05404997]
["bitfinex-derivatives","SOLF0:USTF0",1725214016277,30.72992964,132.94,132.92,0.05404997]
["bitfinex-derivatives","SOLF0:USTF0",1725214016981,3.7615,132.93,132.92,0.05404997]
["bitfinex-derivatives","SOLF0:USTF0",1725214017378,26.8815,132.93,132.92,0.05404997]
["bitfinex-derivatives","SOLF0:USTF0",1725214019683,26.8815,132.93,132.83,24.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725214019684,23.12,132.93,132.83,27.124]
["bitfinex-derivatives","SOLF0:USTF0",1725214020182,23.12,132.91,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725214020386,23.12,132.91,132.83,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725214020590,0.05062861,132.88,132.86,3.81876355]
["bitfinex-derivatives","SOLF0:USTF0",1725214021479,0.05062861,132.88,132.86,0.05526355]
["bitfinex-derivatives","SOLF0:USTF0",1725214027882,0.05062861,132.88,132.86,3.81866355]
["bitfinex-derivatives","SOLF0:USTF0",1725214028087,0.05062861,132.88,132.86,0.05526355]
["bitfinex-derivatives","SOLF0:USTF0",1725214028583,0.05062861,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725214031582,0.05062861,132.88,132.87,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1725214031786,3.7616,132.93,132.87,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725214032686,3.7616,132.93,132.89,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1725214032985,0.04972898,132.91,132.89,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1725214033182,0.04972898,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725214034992,0.04972898,132.91,132.89,3.8175924]
["bitfinex-derivatives","SOLF0:USTF0",1725214037189,0.04972898,132.91,132.89,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1725214037590,0.04972898,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725214042599,9.28972898,132.91,132.89,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1725214042802,9.24,132.9,132.89,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1725214043703,9.24,132.9,132.83,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725214043998,9.24,132.86,132.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214044299,9.24,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725214044798,9.29667175,132.86,132.84,0.05074937]
["bitfinex-derivatives","SOLF0:USTF0",1725214047197,9.24,132.85,132.84,0.05074937]
["bitfinex-derivatives","SOLF0:USTF0",1725214047797,13.0038,132.85,132.84,0.05074937]
["bitfinex-derivatives","SOLF0:USTF0",1725214048430,0.05667175,132.86,132.84,0.05074937]
["bitfinex-derivatives","SOLF0:USTF0",1725214048594,9.24,132.85,132.84,0.05074937]
["bitfinex-derivatives","SOLF0:USTF0",1725214051700,13.0038,132.85,132.84,0.05074937]
["bitfinex-derivatives","SOLF0:USTF0",1725214052004,9.24,132.85,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725214052301,0.05667175,132.86,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725214052302,9.24,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725214052900,9.28959366,132.83,132.8,3.81861223]
["bitfinex-derivatives","SOLF0:USTF0",1725214054322,13.05399366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214054497,9.24,132.81,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214056299,13.0049,132.81,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214056906,9.24,132.81,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214060707,0.04959366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214061011,9.28959366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214061204,13.05409366,132.83,132.8,3.81871223]
["bitfinex-derivatives","SOLF0:USTF0",1725214061610,13.05409366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214062205,0.04959366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214062409,0.04959366,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725214064111,0.04959366,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725214065210,0.04959366,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725214065414,9.28959366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214065808,9.28959366,132.83,132.8,3.81861223]
["bitfinex-derivatives","SOLF0:USTF0",1725214068712,0.04959366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214070618,0.04959366,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725214072717,0.04959366,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725214075430,9.28959366,132.83,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725214075819,9.28959366,132.83,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214075820,9.28959366,132.83,132.8,3.81841223]
["bitfinex-derivatives","SOLF0:USTF0",1725214076425,13.05399366,132.83,132.8,3.81841223]
["bitfinex-derivatives","SOLF0:USTF0",1725214076623,9.24,132.81,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214079534,13.0049,132.81,132.8,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1725214082233,9.24,132.81,132.72,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725214082439,9.24,132.77,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725214083139,9.29582219,132.77,132.75,3.81424862]
["bitfinex-derivatives","SOLF0:USTF0",1725214083332,9.29582219,132.77,132.75,0.04764862]
["bitfinex-derivatives","SOLF0:USTF0",1725214086447,13.06192219,132.77,132.75,0.04764862]
["bitfinex-derivatives","SOLF0:USTF0",1725214089749,0.05582219,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725214091053,9.24,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725214091451,9.24,132.82,132.74,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725214091452,9.24,132.83,132.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214091757,9.24,132.83,132.77,13.0932888]
["bitfinex-derivatives","SOLF0:USTF0",1725214092051,0.04785759,132.81,132.79,0.05707458]
["bitfinex-derivatives","SOLF0:USTF0",1725214092438,0.04785759,132.81,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725214095653,9.24,132.85,132.79,0.05707458]
["bitfinex-derivatives","SOLF0:USTF0",1725214095654,3.83776055,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214095953,2.7754,132.9,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214095954,9.24,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214096153,12.92862951,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214096658,12.92862951,132.86,132.83,3.8209235]
["bitfinex-derivatives","SOLF0:USTF0",1725214096848,12.98464515,132.86,132.83,3.8209235]
["bitfinex-derivatives","SOLF0:USTF0",1725214097350,9.24,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214100362,13.0038,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214104260,3.7641,132.84,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214107157,13.0039,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214107353,9.24,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214107560,12.98464515,132.86,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214107759,9.24,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214108859,9.25,132.84,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214112987,9.25,132.85,132.83,3.8211235]
["bitfinex-derivatives","SOLF0:USTF0",1725214121377,0.05601564,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214121575,9.30601564,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214126576,0.05601564,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214132686,0.05601564,132.86,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214132892,9.25,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214133079,9.25,132.84,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214133481,13.0141,132.84,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214140620,3.7639,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214140799,9.25,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214141795,13.0138,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214141990,9.25,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214144299,13.014,132.85,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214145195,13.0141,132.84,132.83,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1725214146900,3.7649,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725214147105,9.25,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725214147398,9.25,132.79,132.75,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725214147804,16.71824939,132.79,132.75,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725214148005,0.04789518,132.78,132.76,0.05474693]
["bitfinex-derivatives","SOLF0:USTF0",1725214149003,9.29789518,132.78,132.76,0.05474693]
["bitfinex-derivatives","SOLF0:USTF0",1725214150005,0.04789518,132.78,132.76,0.05474693]
["bitfinex-derivatives","SOLF0:USTF0",1725214150204,0.04789518,132.78,132.76,3.82084693]
["bitfinex-derivatives","SOLF0:USTF0",1725214150601,0.04789518,132.78,132.77,3.78295093]
["bitfinex-derivatives","SOLF0:USTF0",1725214150802,10.6943,132.85,132.77,13.03295093]
["bitfinex-derivatives","SOLF0:USTF0",1725214151004,10.6943,132.85,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214151505,10.6943,132.85,132.78,3.80667675]
["bitfinex-derivatives","SOLF0:USTF0",1725214151707,0.05046008,132.83,132.8,0.05528558]
["bitfinex-derivatives","SOLF0:USTF0",1725214151903,3.81496008,132.83,132.8,0.05528558]
["bitfinex-derivatives","SOLF0:USTF0",1725214154607,0.05046008,132.83,132.8,0.05528558]
["bitfinex-derivatives","SOLF0:USTF0",1725214154805,0.05046008,132.83,132.8,3.82028558]
["bitfinex-derivatives","SOLF0:USTF0",1725214157921,0.05046008,132.83,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725214163324,0.05046008,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725214163510,0.05046008,132.83,132.82,13.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725214164114,0.05046008,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725214165116,9.25,132.88,132.8,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725214165326,9.25,132.88,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214165616,9.25,132.88,132.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725214166117,0.04950197,132.87,132.84,0.05711027]
["bitfinex-derivatives","SOLF0:USTF0",1725214166419,0.04950197,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725214169516,0.04950197,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725214171724,9.25,132.93,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214171924,9.25,132.93,132.86,12.99830648]
["bitfinex-derivatives","SOLF0:USTF0",1725214172417,16.8490843,132.93,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725214172614,13.0873843,132.93,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725214172928,9.25,132.9,132.89,0.04831085]
["bitfinex-derivatives","SOLF0:USTF0",1725214173721,13.09641432,132.9,132.89,0.04831085]
["bitfinex-derivatives","SOLF0:USTF0",1725214175023,16.85881432,132.9,132.89,0.04831085]
["bitfinex-derivatives","SOLF0:USTF0",1725214175524,3.7622,132.91,132.89,0.04831085]
["bitfinex-derivatives","SOLF0:USTF0",1725214177423,13.06635009,132.92,132.89,0.04831085]
["bitfinex-derivatives","SOLF0:USTF0",1725214182938,13.06635009,132.92,132.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725214182939,9.25,132.91,132.73,32.57381913]
["bitfinex-derivatives","SOLF0:USTF0",1725214183137,9.25,132.82,132.74,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725214183437,7.4478134,132.82,132.76,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725214183635,9.25,132.84,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214183824,13.0426134,132.84,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214184030,0.05642887,132.82,132.79,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1725214184527,3.82122887,132.82,132.79,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1725214188638,13.0152,132.81,132.79,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1725214189535,3.7652,132.81,132.79,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1725214191933,13.0152,132.81,132.79,0.05238555]
["bitfinex-derivatives","SOLF0:USTF0",1725214193834,7.86264472,132.99,132.8,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214194037,9.25,132.92,132.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725214194234,9.25,132.9,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214194633,9.25,132.9,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725214194843,0.05785694,132.88,132.86,0.05195851]
["bitfinex-derivatives","SOLF0:USTF0",1725214196944,0.05785694,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725214201151,0.05785694,132.88,132.86,0.05195851]
["bitfinex-derivatives","SOLF0:USTF0",1725214201443,3.7635,132.86,132.8,26.87410835]
["bitfinex-derivatives","SOLF0:USTF0",1725214201640,7.49261963,132.86,132.8,26.87410835]
["bitfinex-derivatives","SOLF0:USTF0",1725214201851,3.72911963,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725214202048,3.7634,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725214202447,0.05504486,132.86,132.83,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1725214204144,3.87934884,132.86,132.83,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1725214205347,3.7638,132.85,132.83,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1725214206754,5.1954,132.85,132.83,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1725214209559,7.64294884,132.86,132.83,0.05259868]
["bitfinex-derivatives","SOLF0:USTF0",1725214213755,7.64294884,132.86,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725214213756,3.7639,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725214213959,5.1735,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725214214758,5.1735,132.85,132.82,0.0478611]
["bitfinex-derivatives","SOLF0:USTF0",1725214220365,5.1735,132.85,132.82,3.8124611]
["bitfinex-derivatives","SOLF0:USTF0",1725214224358,1.39794486,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725214224567,9.25,132.85,132.82,0.0478611]
["bitfinex-derivatives","SOLF0:USTF0",1725214224759,9.25,132.83,132.76,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725214224961,9.25,132.83,132.75,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214224962,9.25,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725214225762,0.05773265,132.8,132.78,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1725214232778,0.05773265,132.8,132.78,3.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1725214234380,0.05773265,132.8,132.78,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1725214237281,3.82293265,132.8,132.78,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1725214240781,0.05773265,132.8,132.78,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1725214241778,0.05773265,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725214242786,0.05773265,132.8,132.79,26.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725214243090,1.3154,132.88,132.78,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725214243282,1.3154,132.88,132.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725214243586,5.0785,132.88,132.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725214243886,5.0785,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725214244188,0.05100385,132.86,132.84,0.05137649]
["bitfinex-derivatives","SOLF0:USTF0",1725214244687,0.05100385,132.86,132.84,3.81537649]
["bitfinex-derivatives","SOLF0:USTF0",1725214246190,0.05100385,132.86,132.84,0.05137649]
["bitfinex-derivatives","SOLF0:USTF0",1725214249878,0.05100385,132.86,132.84,9.29137649]
["bitfinex-derivatives","SOLF0:USTF0",1725214250081,0.05100385,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725214253822,2.6739,132.92,132.85,3.74840069]
["bitfinex-derivatives","SOLF0:USTF0",1725214253823,10.587,132.92,132.85,3.74840069]
["bitfinex-derivatives","SOLF0:USTF0",1725214253988,10.587,132.92,132.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214254292,10.6789,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725214254794,3.72130654,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725214254988,3.7722056,132.93,132.9,3.81933852]
["bitfinex-derivatives","SOLF0:USTF0",1725214256788,0.05089906,132.93,132.9,0.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1725214257085,0.05089906,132.93,132.9,23.18703852]
["bitfinex-derivatives","SOLF0:USTF0",1725214257998,0.05089906,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725214260085,0.05089906,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725214260691,0.05089906,132.93,132.9,3.81933852]
["bitfinex-derivatives","SOLF0:USTF0",1725214263505,3.81249906,132.93,132.9,0.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1725214265595,3.7619,132.92,132.9,0.05703852]
["bitfinex-derivatives","SOLF0:USTF0",1725214267392,23.18089906,132.93,132.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725214267599,1.3501,132.92,132.84,26.81793259]
["bitfinex-derivatives","SOLF0:USTF0",1725214268102,3.7622,132.91,132.86,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725214268407,3.82711621,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214269597,7.58951621,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214269993,3.81995558,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214270507,3.89992623,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214271097,3.7628,132.89,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214272203,7.66232623,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214274411,3.7628,132.89,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214275812,3.81995558,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214278906,0.05755558,132.9,132.87,0.04887878]
["bitfinex-derivatives","SOLF0:USTF0",1725214279817,0.05755558,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725214282416,2.8107,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725214282918,6.5716,132.96,132.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725214283223,3.7609,132.96,132.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725214283410,23.13,133.0,132.92,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1725214283411,0.04939608,132.94,132.92,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1725214284410,0.04939608,132.94,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725214293322,0.04939608,132.94,132.92,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1725214294027,9.29939608,132.94,132.92,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1725214294418,3.7615,132.93,132.92,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1725214297925,23.13,132.93,132.74,3.46891125]
["bitfinex-derivatives","SOLF0:USTF0",1725214298224,23.13,132.93,132.73,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725214298225,23.13,132.83,132.73,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725214298430,26.9187451,132.83,132.73,28.2402984]
["bitfinex-derivatives","SOLF0:USTF0",1725214298732,3.7652,132.81,132.73,28.2402984]
["bitfinex-derivatives","SOLF0:USTF0",1725214298922,0.052162,132.78,132.76,0.05377533]
["bitfinex-derivatives","SOLF0:USTF0",1725214299227,0.04848072,132.78,132.76,0.05377533]
["bitfinex-derivatives","SOLF0:USTF0",1725214299724,3.766,132.77,132.76,0.05377533]
["bitfinex-derivatives","SOLF0:USTF0",1725214301029,26.896,132.77,132.76,0.05377533]
["bitfinex-derivatives","SOLF0:USTF0",1725214308727,46.26,132.77,132.51,32.70124447]
["bitfinex-derivatives","SOLF0:USTF0",1725214309038,23.13,132.65,132.56,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1725214309235,26.82508807,132.65,132.56,8.10156633]
["bitfinex-derivatives","SOLF0:USTF0",1725214309628,0.04848913,132.62,132.59,0.05628072]
["bitfinex-derivatives","SOLF0:USTF0",1725214309837,3.7706,132.61,132.59,0.05628072]
["bitfinex-derivatives","SOLF0:USTF0",1725214310038,0.04848913,132.62,132.59,0.05628072]
["bitfinex-derivatives","SOLF0:USTF0",1725214310548,3.7709,132.6,132.59,0.05628072]
["bitfinex-derivatives","SOLF0:USTF0",1725214314134,3.7722,132.56,132.49,32.74101796]
["bitfinex-derivatives","SOLF0:USTF0",1725214314337,3.7722,132.56,132.52,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725214314637,3.7722,132.56,132.52,5.06568008]
["bitfinex-derivatives","SOLF0:USTF0",1725214314945,3.7718,132.57,132.52,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725214315143,0.05058156,132.56,132.53,0.05614537]
["bitfinex-derivatives","SOLF0:USTF0",1725214321739,28.98,132.55,132.53,0.05614537]
["bitfinex-derivatives","SOLF0:USTF0",1725214321940,0.05058156,132.56,132.53,0.05614537]
["bitfinex-derivatives","SOLF0:USTF0",1725214322350,3.7726,132.54,132.53,0.05614537]
["bitfinex-derivatives","SOLF0:USTF0",1725214323147,28.98,132.54,132.47,72.48416221]
["bitfinex-derivatives","SOLF0:USTF0",1725214323443,28.98,132.51,132.41,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725214323643,28.98,132.51,132.41,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725214324140,0.05227004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214324342,0.05227004,132.47,132.45,3.80111901]
["bitfinex-derivatives","SOLF0:USTF0",1725214324657,3.82707004,132.47,132.45,3.80111901]
["bitfinex-derivatives","SOLF0:USTF0",1725214324839,3.82707004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214325036,0.05227004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214325240,3.7749,132.46,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214325845,3.82687004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214326048,0.05227004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214327344,3.82687004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214327745,0.05227004,132.47,132.45,3.73846657]
["bitfinex-derivatives","SOLF0:USTF0",1725214327947,0.05227004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214328544,0.05227004,132.47,132.45,3.79658855]
["bitfinex-derivatives","SOLF0:USTF0",1725214328847,0.05227004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214329849,3.82707004,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214330243,0.05227004,132.47,132.45,3.77762128]
["bitfinex-derivatives","SOLF0:USTF0",1725214330439,28.98,132.52,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214331043,28.98,132.5,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214331240,28.98,132.5,132.45,3.79120926]
["bitfinex-derivatives","SOLF0:USTF0",1725214331545,0.05133519,132.49,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214331846,3.82543519,132.49,132.45,3.77309195]
["bitfinex-derivatives","SOLF0:USTF0",1725214332045,0.05133519,132.49,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214332443,0.05133519,132.49,132.45,3.83112394]
["bitfinex-derivatives","SOLF0:USTF0",1725214332643,0.05133519,132.49,132.45,7.51950621]
["bitfinex-derivatives","SOLF0:USTF0",1725214333042,0.05133519,132.49,132.45,3.74440621]
["bitfinex-derivatives","SOLF0:USTF0",1725214333242,3.82533519,132.49,132.45,3.74440621]
["bitfinex-derivatives","SOLF0:USTF0",1725214333451,0.05133519,132.49,132.45,3.74440621]
["bitfinex-derivatives","SOLF0:USTF0",1725214333748,0.05133519,132.49,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214333947,23.19,132.48,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214334645,3.7748,132.47,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214336848,23.19,132.48,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214336849,3.7744,132.48,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214337941,0.05133519,132.49,132.45,3.76411817]
["bitfinex-derivatives","SOLF0:USTF0",1725214338142,0.05133519,132.49,132.45,0.05602394]
["bitfinex-derivatives","SOLF0:USTF0",1725214338545,0.05133519,132.49,132.45,3.83092394]
["bitfinex-derivatives","SOLF0:USTF0",1725214338855,0.05133519,132.49,132.46,3.74735729]
["bitfinex-derivatives","SOLF0:USTF0",1725214339852,0.05133519,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725214340047,0.05133519,132.49,132.47,3.73187979]
["bitfinex-derivatives","SOLF0:USTF0",1725214340248,0.05133519,132.49,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725214340748,0.05133519,132.49,132.47,3.84587065]
["bitfinex-derivatives","SOLF0:USTF0",1725214341053,25.9205,132.57,132.48,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725214341257,24.5579,132.57,132.48,24.6449]
["bitfinex-derivatives","SOLF0:USTF0",1725214341545,3.7723,132.56,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725214341947,0.05615272,132.54,132.52,0.04828485]
["bitfinex-derivatives","SOLF0:USTF0",1725214342750,0.05615272,132.54,132.52,3.82138485]
["bitfinex-derivatives","SOLF0:USTF0",1725214342950,0.05615272,132.54,132.52,0.04828485]
["bitfinex-derivatives","SOLF0:USTF0",1725214343858,3.7712,132.59,132.5,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725214344453,3.7712,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725214344854,0.0561695,132.58,132.55,0.0495468]
["bitfinex-derivatives","SOLF0:USTF0",1725214345257,343.0,132.77,132.55,0.0495468]
["bitfinex-derivatives","SOLF0:USTF0",1725214345258,1.4355,132.64,132.55,0.0495468]
["bitfinex-derivatives","SOLF0:USTF0",1725214345450,1.4355,132.64,132.55,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725214345758,28.99,132.63,132.55,6.52067609]
["bitfinex-derivatives","SOLF0:USTF0",1725214345956,28.99,132.63,132.55,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725214346352,0.05613328,132.6,132.58,0.05320569]
["bitfinex-derivatives","SOLF0:USTF0",1725214347953,0.05613328,132.6,132.58,3.82450569]
["bitfinex-derivatives","SOLF0:USTF0",1725214350764,0.05613328,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725214351154,28.99,132.67,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725214351861,28.99,132.63,132.56,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725214352255,32.81149753,132.61,132.58,0.04868171]
["bitfinex-derivatives","SOLF0:USTF0",1725214354076,3.7709,132.6,132.58,0.04868171]
["bitfinex-derivatives","SOLF0:USTF0",1725214355770,3.7712,132.59,132.58,0.04868171]
["bitfinex-derivatives","SOLF0:USTF0",1725214356768,3.7712,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725214357768,0.05402562,132.57,132.55,0.05582422]
["bitfinex-derivatives","SOLF0:USTF0",1725214361967,3.82572562,132.57,132.55,0.05582422]
["bitfinex-derivatives","SOLF0:USTF0",1725214363268,3.772,132.56,132.55,0.05582422]
["bitfinex-derivatives","SOLF0:USTF0",1725214363467,3.772,132.56,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725214363665,3.772,132.56,132.47,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725214363981,3.772,132.56,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725214364270,3.772,132.56,132.5,7.58083603]
["bitfinex-derivatives","SOLF0:USTF0",1725214364460,3.772,132.56,132.52,0.05557162]
["bitfinex-derivatives","SOLF0:USTF0",1725214364461,0.05519331,132.54,132.52,0.05557162]
["bitfinex-derivatives","SOLF0:USTF0",1725214365659,3.82779331,132.54,132.52,0.05557162]
["bitfinex-derivatives","SOLF0:USTF0",1725214365867,0.05519331,132.54,132.52,0.05557162]
["bitfinex-derivatives","SOLF0:USTF0",1725214367165,0.05519331,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725214379474,5.2295,132.59,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725214379781,225.0,132.77,132.5,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725214379782,23.2,132.81,132.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1725214380071,23.2,132.87,132.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725214380072,24.5939,132.79,132.68,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725214380679,0.04828316,132.75,132.72,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1725214383281,0.04828316,132.75,132.72,3.82260964]
["bitfinex-derivatives","SOLF0:USTF0",1725214384282,0.04828316,132.75,132.72,0.05520964]
["bitfinex-derivatives","SOLF0:USTF0",1725214385773,0.04828316,132.75,132.72,3.82260964]
["bitfinex-derivatives","SOLF0:USTF0",1725214387380,0.04828316,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725214389673,1.3534,132.78,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725214389873,3.73641765,132.81,132.76,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725214390179,3.73641765,132.81,132.73,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725214390180,4.1391,132.86,132.79,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725214390779,0.05594463,132.84,132.81,0.05562936]
["bitfinex-derivatives","SOLF0:USTF0",1725214390983,3.74333795,132.84,132.81,0.05562936]
["bitfinex-derivatives","SOLF0:USTF0",1725214391177,0.05594463,132.84,132.81,0.05562936]
["bitfinex-derivatives","SOLF0:USTF0",1725214391782,3.87702102,132.84,132.81,0.05562936]
["bitfinex-derivatives","SOLF0:USTF0",1725214393184,0.05594463,132.84,132.81,0.05562936]
["bitfinex-derivatives","SOLF0:USTF0",1725214393581,0.05594463,132.84,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725214394485,0.05594463,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725214403995,0.05594463,132.84,132.83,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725214408601,4.1487,132.9,132.83,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725214409501,0.03992128,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725214410699,0.03992128,132.88,132.85,0.04930748]
["bitfinex-derivatives","SOLF0:USTF0",1725214410700,0.03992128,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725214413103,13.03992128,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725214413304,13.03992128,132.88,132.87,26.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725214420410,3.7104854,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725214420717,13.0,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725214420917,16.72403281,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725214421418,16.72403281,132.94,132.91,0.05772071]
["bitfinex-derivatives","SOLF0:USTF0",1725214425717,4.1812,132.97,132.91,0.05772071]
["bitfinex-derivatives","SOLF0:USTF0",1725214425923,7.90984432,132.97,132.91,0.05772071]
["bitfinex-derivatives","SOLF0:USTF0",1725214426519,7.90984432,132.97,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725214429024,7.90984432,132.97,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725214429322,5.14754432,132.97,132.94,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1725214433219,3.72864432,132.97,132.94,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1725214433519,23.11,133.0,132.94,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1725214433819,23.11,133.0,132.94,3.81718273]
["bitfinex-derivatives","SOLF0:USTF0",1725214434018,9.25,133.0,132.94,13.06718273]
["bitfinex-derivatives","SOLF0:USTF0",1725214434317,9.25,133.0,132.94,9.30598273]
["bitfinex-derivatives","SOLF0:USTF0",1725214440838,9.25,132.97,132.94,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1725214441020,9.25,132.95,132.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725214441219,9.25,132.95,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214441822,9.25,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725214442020,0.05340259,132.94,132.91,0.0570425]
["bitfinex-derivatives","SOLF0:USTF0",1725214445425,9.25,132.93,132.91,0.0570425]
["bitfinex-derivatives","SOLF0:USTF0",1725214445628,2.6981,132.96,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214445629,9.25,132.92,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214446031,13.0118,132.92,132.86,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725214446727,0.05141422,132.9,132.88,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1725214447029,3.78147421,132.9,132.88,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1725214447329,0.05141422,132.9,132.88,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1725214447726,3.84956709,132.9,132.88,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1725214447922,0.05141422,132.9,132.88,9.29835489]
["bitfinex-derivatives","SOLF0:USTF0",1725214448123,0.05141422,132.9,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214449034,3.7607,132.96,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725214449241,2.7686,133.09,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214449531,9.25,133.07,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725214449936,24.4048,133.08,132.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725214450124,0.04900319,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214450329,3.75630191,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214450528,0.04900319,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214450926,3.76185101,133.04,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214452129,0.04900319,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214454435,0.04900319,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725214455338,3.75793602,133.05,133.02,3.80651203]
["bitfinex-derivatives","SOLF0:USTF0",1725214455638,0.04900319,133.05,133.02,3.80651203]
["bitfinex-derivatives","SOLF0:USTF0",1725214456034,3.76996458,133.05,133.02,3.80651203]
["bitfinex-derivatives","SOLF0:USTF0",1725214458742,0.04900319,133.05,133.03,26.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725214459041,0.04900319,133.05,133.03,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725214459740,0.04900319,133.05,133.04,26.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725214473939,0.04900319,133.05,133.04,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725214474749,3.71389121,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214474948,9.27900319,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214475142,10.69230319,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214475450,5.26885662,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214475648,5.26885662,133.05,133.02,9.27761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214475947,3.85555662,133.05,133.02,9.27761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214476253,0.04900319,133.05,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214477341,0.04900319,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214480551,3.75954137,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725214480756,0.04900319,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725214481247,9.27900319,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214481450,13.09590036,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214483150,3.86590036,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214487757,3.86590036,133.05,133.02,3.80661203]
["bitfinex-derivatives","SOLF0:USTF0",1725214488157,0.04900319,133.05,133.02,23.14761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214488460,0.04900319,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214492868,3.78819706,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214493057,0.04900319,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214493962,3.78932457,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214498570,0.04900319,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214499066,3.89823052,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214500467,3.89823052,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725214502869,0.04900319,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214505971,0.04900319,133.05,133.04,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725214509169,3.89276645,133.05,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214510068,3.89276645,133.05,133.02,13.03641203]
["bitfinex-derivatives","SOLF0:USTF0",1725214510579,3.89276645,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214512272,3.7584,133.04,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214512680,3.89276645,133.05,133.02,0.04761203]
["bitfinex-derivatives","SOLF0:USTF0",1725214512878,3.89276645,133.05,133.02,3.80641203]
["bitfinex-derivatives","SOLF0:USTF0",1725214513981,7.65086645,133.05,133.02,3.80641203]
["bitfinex-derivatives","SOLF0:USTF0",1725214516175,3.89276645,133.05,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214516577,3.89276645,133.05,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725214516775,0.04900319,133.05,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725214516976,0.04900319,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725214518687,0.04900319,133.05,133.04,6.19386399]
["bitfinex-derivatives","SOLF0:USTF0",1725214522281,0.04900319,133.05,133.04,6.19209202]
["bitfinex-derivatives","SOLF0:USTF0",1725214523073,0.04900319,133.05,133.04,11.34329746]
["bitfinex-derivatives","SOLF0:USTF0",1725214523481,0.04900319,133.05,133.04,20.57329746]
["bitfinex-derivatives","SOLF0:USTF0",1725214524983,0.04900319,133.05,133.04,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725214525184,0.04900319,133.05,133.04,20.56810585]
["bitfinex-derivatives","SOLF0:USTF0",1725214525480,5.09594898,133.12,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725214525679,5.09594898,133.12,133.07,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725214526074,5.09594898,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725214526075,3.73814898,133.12,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725214526279,1.361,133.14,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725214526482,1.361,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214526779,14.38787382,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214526983,10.591,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214527173,13.03175847,133.14,133.1,3.81143392]
["bitfinex-derivatives","SOLF0:USTF0",1725214527373,3.80175847,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214527585,9.23,133.15,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214527976,9.23,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214528183,9.23,133.13,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214528579,3.7563,133.12,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214529885,3.7559,133.13,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214530083,9.23,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214530788,13.07213689,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214531388,7.59793689,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214532082,3.756,133.13,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214533488,3.7559,133.13,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214533690,9.23,133.13,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214534389,3.7564,133.12,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214535582,3.7564,133.11,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214547503,3.7562,133.12,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214548124,9.23,133.13,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214549398,3.7564,133.11,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214549599,3.66893699,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214549800,3.7558,133.14,133.1,0.05483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214550104,3.68010948,133.13,133.1,9.28483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214550303,1.3767,133.17,133.1,9.28483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214550901,5.16389863,133.17,133.1,9.28483392]
["bitfinex-derivatives","SOLF0:USTF0",1725214551204,5.16389863,133.17,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725214551205,3.7551,133.16,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725214551406,5.05981549,133.17,133.12,9.28284354]
["bitfinex-derivatives","SOLF0:USTF0",1725214551609,3.68311549,133.17,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214551802,9.23,133.19,133.12,0.05284354]
["bitfinex-derivatives","SOLF0:USTF0",1725214552114,3.7549,133.17,133.14,0.05250357]
["bitfinex-derivatives","SOLF0:USTF0",1725214552306,3.6866947,133.19,133.14,0.05250357]
["bitfinex-derivatives","SOLF0:USTF0",1725214552610,9.23,133.19,133.14,0.05250357]
["bitfinex-derivatives","SOLF0:USTF0",1725214552913,3.7547,133.18,133.14,0.05250357]
["bitfinex-derivatives","SOLF0:USTF0",1725214555507,7.5152823,133.19,133.14,3.80800357]
["bitfinex-derivatives","SOLF0:USTF0",1725214555807,9.23,133.25,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214556009,3.84311512,133.26,133.2,0.05022732]
["bitfinex-derivatives","SOLF0:USTF0",1725214556316,3.7522,133.26,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214556496,7.56502021,133.26,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214556700,3.7522,133.26,133.21,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214556999,9.23,133.25,133.2,0.05022732]
["bitfinex-derivatives","SOLF0:USTF0",1725214557201,9.23,133.24,133.21,0.05694191]
["bitfinex-derivatives","SOLF0:USTF0",1725214557401,9.23,133.24,133.21,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1725214557731,3.7525,133.25,133.21,0.05225219]
["bitfinex-derivatives","SOLF0:USTF0",1725214557902,3.7525,133.25,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214558310,3.7529,133.24,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214558515,3.77552766,133.23,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214558813,3.7529,133.24,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214560203,3.753,133.23,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214560408,7.45757462,133.23,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214561609,3.70457462,133.23,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214561815,3.7528,133.24,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214562013,3.69368765,133.23,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214562219,5.22969335,133.3,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214562220,6.57279335,133.3,133.22,0.05412415]
["bitfinex-derivatives","SOLF0:USTF0",1725214562510,9.23,133.28,133.25,0.05049769]
["bitfinex-derivatives","SOLF0:USTF0",1725214562717,6.57279335,133.3,133.25,0.04772535]
["bitfinex-derivatives","SOLF0:USTF0",1725214562919,9.23,133.28,133.25,0.04772535]
["bitfinex-derivatives","SOLF0:USTF0",1725214563119,3.7522,133.27,133.25,0.04772535]
["bitfinex-derivatives","SOLF0:USTF0",1725214563715,3.7522,133.26,133.25,0.04772535]
["bitfinex-derivatives","SOLF0:USTF0",1725214564024,12.9822,133.26,133.25,0.04772535]
["bitfinex-derivatives","SOLF0:USTF0",1725214564213,9.23,133.26,133.16,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725214564519,9.23,133.21,133.16,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725214564711,12.92331831,133.21,133.16,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725214565213,0.05035964,133.2,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214565515,9.23,133.19,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214566512,3.7545,133.18,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214567114,9.23,133.19,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214568020,26.8342,133.19,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214568314,23.08,133.19,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214568515,0.05035964,133.2,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214570020,23.08,133.19,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214570214,26.8345,133.18,133.17,0.05562737]
["bitfinex-derivatives","SOLF0:USTF0",1725214570419,23.08,133.18,133.11,60.60925862]
["bitfinex-derivatives","SOLF0:USTF0",1725214570616,3.7552,133.16,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725214571018,3.7552,133.16,133.1,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725214571315,23.08,133.16,133.1,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725214571515,0.05395122,133.14,133.12,0.05052525]
["bitfinex-derivatives","SOLF0:USTF0",1725214572220,3.88178867,133.14,133.12,0.05052525]
["bitfinex-derivatives","SOLF0:USTF0",1725214573015,7.63738867,133.14,133.12,0.05052525]
["bitfinex-derivatives","SOLF0:USTF0",1725214573418,3.88178867,133.14,133.12,0.05052525]
["bitfinex-derivatives","SOLF0:USTF0",1725214573917,3.7559,133.13,133.12,0.05052525]
["bitfinex-derivatives","SOLF0:USTF0",1725214574323,26.90783745,133.14,133.05,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725214574519,26.8366,133.11,133.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1725214574715,26.8366,133.11,133.05,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725214575419,0.05157577,133.09,133.07,0.0566392]
["bitfinex-derivatives","SOLF0:USTF0",1725214576722,0.05157577,133.09,132.99,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725214576723,23.13157577,133.09,132.99,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725214576922,23.08,133.09,133.0,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725214577318,3.7575,133.08,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725214577518,23.08,133.09,133.0,5.19186936]
["bitfinex-derivatives","SOLF0:USTF0",1725214577720,0.05371809,133.06,133.03,0.05679947]
["bitfinex-derivatives","SOLF0:USTF0",1725214577919,0.05371809,133.06,133.03,3.81519947]
["bitfinex-derivatives","SOLF0:USTF0",1725214578129,0.05371809,133.06,133.04,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725214579519,23.08,133.11,133.04,24.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725214579723,26.74901258,133.13,133.05,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725214579913,23.08,133.11,133.05,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725214580115,3.7569,133.1,133.05,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1725214580528,0.05671548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214581427,3.81391548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214581625,0.05671548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214582324,3.81391548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214584724,0.05671548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214587932,3.81371548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214589734,0.05671548,133.09,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725214589934,0.05671548,133.09,133.06,9.2848616]
["bitfinex-derivatives","SOLF0:USTF0",1725214590433,0.05671548,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725214594332,0.05671548,133.09,133.06,3.8125616]
["bitfinex-derivatives","SOLF0:USTF0",1725214596032,0.05671548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214596732,9.23,133.07,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214597638,12.9876,133.07,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214601037,9.23,133.07,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214601238,9.28671548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214601440,0.05671548,133.09,133.06,0.0548616]
["bitfinex-derivatives","SOLF0:USTF0",1725214601841,0.05671548,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725214603540,0.05671548,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725214604936,16.67991591,133.13,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214604937,7.44991591,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725214605136,3.69381591,133.13,133.08,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725214605345,9.23,133.14,133.08,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725214605650,9.23,133.14,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725214605841,3.73978035,133.13,133.1,0.05647512]
["bitfinex-derivatives","SOLF0:USTF0",1725214606743,3.7562,133.12,133.1,0.05647512]
["bitfinex-derivatives","SOLF0:USTF0",1725214607950,7.49568035,133.13,133.1,0.05647512]
["bitfinex-derivatives","SOLF0:USTF0",1725214608349,3.73978035,133.13,133.1,0.05647512]
["bitfinex-derivatives","SOLF0:USTF0",1725214610549,1.4551,133.19,133.1,23.15647512]
["bitfinex-derivatives","SOLF0:USTF0",1725214610753,24.5551,133.19,133.1,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214611346,23.1,133.19,133.1,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214611750,0.05011357,133.16,133.13,0.05632448]
["bitfinex-derivatives","SOLF0:USTF0",1725214612148,0.05011357,133.16,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725214613649,0.05011357,133.16,133.13,3.81212448]
["bitfinex-derivatives","SOLF0:USTF0",1725214615055,23.1,133.15,133.13,0.05632448]
["bitfinex-derivatives","SOLF0:USTF0",1725214616953,26.77517837,133.14,133.13,0.05632448]
["bitfinex-derivatives","SOLF0:USTF0",1725214618359,30.53077837,133.14,133.13,0.05632448]
["bitfinex-derivatives","SOLF0:USTF0",1725214618751,26.77517837,133.14,133.02,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214618960,26.8565,133.11,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725214619756,0.04965958,133.1,133.07,3.81112584]
["bitfinex-derivatives","SOLF0:USTF0",1725214620758,0.04965958,133.1,133.07,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1725214620759,3.80645958,133.1,133.07,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1725214620953,23.1,133.09,133.07,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1725214621358,3.7573,133.08,133.07,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1725214621561,26.8573,133.08,133.07,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1725214625259,3.7579,133.06,133.01,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725214626062,26.8579,133.06,133.01,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725214626258,26.8579,133.06,133.02,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1725214626259,0.05574401,133.05,133.02,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1725214627361,0.05574401,133.05,133.02,3.80745311]
["bitfinex-derivatives","SOLF0:USTF0",1725214627566,0.05574401,133.05,133.02,0.04855311]
["bitfinex-derivatives","SOLF0:USTF0",1725214627768,23.1,133.1,133.01,25.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725214627955,26.78294515,133.11,133.03,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214628160,23.1,133.11,133.03,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214628356,3.79547504,133.11,133.03,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214628559,23.1,133.13,133.05,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1725214628764,0.05391996,133.1,133.08,0.05301675]
["bitfinex-derivatives","SOLF0:USTF0",1725214632574,3.81061996,133.1,133.08,0.05301675]
["bitfinex-derivatives","SOLF0:USTF0",1725214637968,0.05391996,133.1,133.08,0.05301675]
["bitfinex-derivatives","SOLF0:USTF0",1725214639271,0.05391996,133.1,133.08,3.81021675]
["bitfinex-derivatives","SOLF0:USTF0",1725214639866,0.05391996,133.1,133.08,0.05301675]
["bitfinex-derivatives","SOLF0:USTF0",1725214640074,0.05391996,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725214640273,0.05391996,133.1,133.08,0.05301675]
["bitfinex-derivatives","SOLF0:USTF0",1725214640778,23.1,133.09,133.08,0.05301675]
["bitfinex-derivatives","SOLF0:USTF0",1725214641072,23.1,133.09,133.01,7.83356983]
["bitfinex-derivatives","SOLF0:USTF0",1725214641269,23.1,133.07,133.02,7.55699516]
["bitfinex-derivatives","SOLF0:USTF0",1725214641473,23.1,133.07,133.03,6.18302533]
["bitfinex-derivatives","SOLF0:USTF0",1725214641664,23.1,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725214641974,0.05065837,133.06,133.04,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1725214647277,3.80845837,133.06,133.04,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1725214648876,3.7581,133.05,133.04,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1725214650874,26.8581,133.05,133.04,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1725214651575,23.1,133.05,132.87,3.46891125]
["bitfinex-derivatives","SOLF0:USTF0",1725214651771,23.1,133.03,132.95,8.97445547]
["bitfinex-derivatives","SOLF0:USTF0",1725214651967,26.8589,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725214652182,23.1,133.03,132.99,2.42709337]
["bitfinex-derivatives","SOLF0:USTF0",1725214652479,0.05338175,133.02,133.0,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1725214652870,3.81238175,133.02,133.0,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1725214653070,0.05338175,133.02,133.0,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1725214653280,23.1,133.01,133.0,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1725214653474,26.8593,133.01,133.0,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1725214654874,3.7597,133.0,132.94,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725214655081,23.1,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725214655279,23.1,133.01,132.94,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725214655483,23.1,133.01,132.94,5.16061127]
["bitfinex-derivatives","SOLF0:USTF0",1725214655782,0.05568555,132.99,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725214655981,0.05568555,132.99,132.96,3.80818213]
["bitfinex-derivatives","SOLF0:USTF0",1725214656184,0.05568555,132.99,132.96,0.04758213]
["bitfinex-derivatives","SOLF0:USTF0",1725214657275,0.05568555,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725214661385,0.05568555,132.99,132.96,3.80818213]
["bitfinex-derivatives","SOLF0:USTF0",1725214662281,3.81548555,132.99,132.96,3.80818213]
["bitfinex-derivatives","SOLF0:USTF0",1725214665689,0.05568555,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725214670097,9.29568555,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725214671191,0.05568555,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725214672690,0.05568555,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725214674298,9.24,133.03,132.97,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725214674492,3.80429881,133.07,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725214674692,9.24,133.06,133.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725214674883,16.84734812,133.06,133.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725214675395,0.05229985,133.04,133.02,3.81539111]
["bitfinex-derivatives","SOLF0:USTF0",1725214675898,9.29229985,133.04,133.02,3.81539111]
["bitfinex-derivatives","SOLF0:USTF0",1725214677888,9.24,133.03,133.02,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1725214678397,12.9987,133.03,133.02,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1725214679895,26.8587,133.03,133.02,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1725214680607,23.15229985,133.04,133.02,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1725214682293,23.15229985,133.04,133.02,3.81529111]
["bitfinex-derivatives","SOLF0:USTF0",1725214686704,30.63,133.14,133.02,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1725214686705,3.7573,133.08,133.02,0.05649111]
["bitfinex-derivatives","SOLF0:USTF0",1725214686998,23.1,133.09,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725214687500,23.1,133.09,133.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725214687501,26.8572,133.09,133.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725214687701,0.057621,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214688399,0.057621,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725214688904,0.057621,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214694313,0.057621,133.07,133.05,3.80643924]
["bitfinex-derivatives","SOLF0:USTF0",1725214695413,0.057621,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214695920,3.7578,133.06,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214697212,26.915221,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214698715,23.157621,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214701709,0.057621,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214703620,0.057621,133.07,133.05,3.80633924]
["bitfinex-derivatives","SOLF0:USTF0",1725214703826,0.057621,133.07,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214704114,0.057621,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725214706717,36.92,133.14,133.05,0.04833924]
["bitfinex-derivatives","SOLF0:USTF0",1725214706718,9.23,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725214707018,3.84384158,133.13,133.06,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725214707222,3.7559,133.13,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725214707717,0.0560379,133.12,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214708225,13.0422379,133.12,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214708521,9.23,133.11,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214708715,12.9864,133.11,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214714825,9.23,133.11,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214722831,12.9864,133.11,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214725137,9.2860379,133.12,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214725435,0.0560379,133.12,133.1,0.05071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214726436,0.0560379,133.12,133.1,3.80721979]
["bitfinex-derivatives","SOLF0:USTF0",1725214726736,0.0560379,133.12,133.1,9.28071979]
["bitfinex-derivatives","SOLF0:USTF0",1725214727129,0.0560379,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725214730533,3.7548,133.17,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725214730736,1.3462,133.19,133.11,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725214730737,9.23,133.18,133.11,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725214730929,9.23,133.18,133.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725214731339,4.1791,133.24,133.13,12.96046615]
["bitfinex-derivatives","SOLF0:USTF0",1725214731635,0.04503943,133.18,133.16,0.05549572]
["bitfinex-derivatives","SOLF0:USTF0",1725214731829,0.04503943,133.18,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214737440,0.04503943,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725214737651,0.04503943,133.18,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214740545,9.23,133.17,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214741942,12.90565334,133.17,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214742143,16.66035334,133.17,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214744449,7.43035334,133.17,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214744645,13.02953943,133.18,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214745557,9.27503943,133.18,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214746354,13.02953943,133.18,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214748958,3.7547,133.17,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214750265,16.67161115,133.17,133.16,0.05604431]
["bitfinex-derivatives","SOLF0:USTF0",1725214750458,3.7554,133.15,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214750957,3.7554,133.15,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725214751464,0.04910574,133.14,133.12,0.05539344]
["bitfinex-derivatives","SOLF0:USTF0",1725214752467,0.04910574,133.14,133.12,3.81149344]
["bitfinex-derivatives","SOLF0:USTF0",1725214752858,0.04910574,133.14,133.12,0.05539344]
["bitfinex-derivatives","SOLF0:USTF0",1725214754060,9.23,133.13,133.12,0.05539344]
["bitfinex-derivatives","SOLF0:USTF0",1725214754360,12.9859,133.13,133.12,0.05539344]
["bitfinex-derivatives","SOLF0:USTF0",1725214755564,12.9859,133.13,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725214755565,3.7565,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725214755764,12.9865,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725214756359,9.23,133.11,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214756667,0.04781003,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725214756964,0.05399508,133.1,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725214757166,0.05399508,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725214759472,3.68691115,133.17,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725214759672,9.23,133.16,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214760165,12.9852,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725214760571,0.05098292,133.15,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214763467,0.05098292,133.15,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214763667,0.05098292,133.15,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214764880,3.80628292,133.15,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214767082,0.05098292,133.15,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214767479,0.05098292,133.15,133.13,9.28004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214767680,3.7546,133.18,133.13,9.28004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214768595,0.04975169,133.17,133.13,9.28004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214769077,0.04975169,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725214771483,0.04975169,133.17,133.13,9.28004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214772491,0.04975169,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725214773192,0.04975169,133.17,133.14,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725214773791,0.04975169,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725214774193,0.04975169,133.17,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214774485,0.04975169,133.17,133.13,1.37264881]
["bitfinex-derivatives","SOLF0:USTF0",1725214774691,0.04975169,133.17,133.13,4.19944881]
["bitfinex-derivatives","SOLF0:USTF0",1725214775085,0.04975169,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725214775892,0.04975169,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725214778393,0.04975169,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725214779786,0.04975169,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725214781287,3.80455169,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725214785097,0.04975169,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725214785989,0.04975169,133.17,133.13,6.50864881]
["bitfinex-derivatives","SOLF0:USTF0",1725214786189,0.04975169,133.17,133.13,5.12844881]
["bitfinex-derivatives","SOLF0:USTF0",1725214786791,0.04975169,133.17,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214786792,3.87756576,133.17,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214786994,0.04975169,133.17,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214787600,3.85316086,133.17,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214787800,0.04975169,133.17,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214788196,13.07978172,133.17,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214788402,9.23,133.16,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214788898,13.00111962,133.16,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214789502,3.7553,133.15,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214789701,3.77111962,133.16,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214789903,0.04975169,133.17,133.13,13.03584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214790799,3.80465169,133.17,133.13,13.03584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214791300,3.7551,133.16,133.13,3.80584881]
["bitfinex-derivatives","SOLF0:USTF0",1725214793404,3.7553,133.15,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214793614,3.7553,133.15,133.13,2.46587073]
["bitfinex-derivatives","SOLF0:USTF0",1725214794896,3.7551,133.16,133.13,2.46587073]
["bitfinex-derivatives","SOLF0:USTF0",1725214795097,3.7551,133.16,133.13,0.05004881]
["bitfinex-derivatives","SOLF0:USTF0",1725214795304,3.7551,133.16,133.13,2.46570305]
["bitfinex-derivatives","SOLF0:USTF0",1725214796407,13.12466344,133.17,133.13,11.69570305]
["bitfinex-derivatives","SOLF0:USTF0",1725214796408,0.04975169,133.17,133.13,11.69570305]
["bitfinex-derivatives","SOLF0:USTF0",1725214796606,3.79234314,133.24,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214796803,9.23,133.25,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214797102,3.7532,133.23,133.19,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725214797607,3.7527,133.25,133.2,6.16417199]
["bitfinex-derivatives","SOLF0:USTF0",1725214797809,3.7527,133.25,133.2,3.81126899]
["bitfinex-derivatives","SOLF0:USTF0",1725214798607,3.7527,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725214799013,16.74056073,133.26,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725214799204,16.74056073,133.26,133.2,0.05746899]
["bitfinex-derivatives","SOLF0:USTF0",1725214799205,1.3488,133.32,133.22,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725214799510,9.23,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214799704,16.68396378,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214800305,7.45386378,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214800503,3.70206378,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214800811,12.9819,133.27,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214801023,16.79953602,133.27,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214801209,7.56953602,133.27,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214801404,16.79953602,133.27,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214801710,4.1572,133.32,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214801711,12.9817,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214801904,7.54081819,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214803007,23.05,133.31,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214803215,3.72973348,133.3,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214803698,7.48103348,133.3,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214804305,3.7513,133.3,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214806010,26.83227551,133.31,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214806011,23.05,133.29,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214806703,3.7519,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214807208,26.83067366,133.29,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214807412,3.7516,133.28,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214807614,26.83067366,133.29,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214808324,3.7519,133.27,133.26,0.04999275]
["bitfinex-derivatives","SOLF0:USTF0",1725214812120,23.05,133.27,133.14,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725214812311,23.05,133.22,133.15,2.41223456]
["bitfinex-derivatives","SOLF0:USTF0",1725214812611,7.58448147,133.21,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725214813212,0.05174024,133.2,133.17,0.05227605]
["bitfinex-derivatives","SOLF0:USTF0",1725214815712,3.7544,133.19,133.17,0.05227605]
["bitfinex-derivatives","SOLF0:USTF0",1725214816616,0.05174024,133.2,133.17,0.05227605]
["bitfinex-derivatives","SOLF0:USTF0",1725214817922,3.753,133.23,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725214818427,3.753,133.23,133.19,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725214818815,3.7528,133.24,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725214819023,3.7528,133.24,133.21,0.04786488]
["bitfinex-derivatives","SOLF0:USTF0",1725214819415,23.05,133.27,133.21,0.04786488]
["bitfinex-derivatives","SOLF0:USTF0",1725214820418,26.83067366,133.29,133.21,0.04786488]
["bitfinex-derivatives","SOLF0:USTF0",1725214820625,23.05,133.29,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214820824,3.74268019,133.28,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214821323,3.7519,133.27,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214821637,23.05,133.29,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214822530,3.7516,133.28,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214824315,3.6835785,133.3,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214824316,3.7514,133.29,133.24,3.80868399]
["bitfinex-derivatives","SOLF0:USTF0",1725214824625,3.6835785,133.3,133.24,3.80868399]
["bitfinex-derivatives","SOLF0:USTF0",1725214824823,27.1796,133.31,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214825432,3.752,133.27,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214826529,3.7517,133.28,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214827023,3.7517,133.28,133.24,3.80888399]
["bitfinex-derivatives","SOLF0:USTF0",1725214827226,3.7514,133.29,133.24,3.80888399]
["bitfinex-derivatives","SOLF0:USTF0",1725214827432,30.99123227,133.31,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214827723,23.05,133.29,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214828530,3.7521,133.27,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214830127,23.05,133.29,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214830331,7.94123227,133.31,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214830332,23.05,133.27,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214830831,3.7525,133.25,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214832227,26.8025,133.25,133.24,0.05618399]
["bitfinex-derivatives","SOLF0:USTF0",1725214832929,23.05,133.25,133.17,26.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725214833136,7.94123227,133.31,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725214833137,23.05,133.23,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725214833341,3.7781447,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725214833632,3.7538,133.21,133.16,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1725214833930,3.7538,133.21,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214834242,0.05483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214835728,0.05483351,133.2,133.17,3.80294965]
["bitfinex-derivatives","SOLF0:USTF0",1725214835931,0.05483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214836429,0.05483351,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725214837840,0.05483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214838546,3.7545,133.18,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214840828,23.10483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214842043,3.7542,133.19,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214842636,3.80883351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214845143,0.05483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214849938,0.05483351,133.2,133.17,3.80294965]
["bitfinex-derivatives","SOLF0:USTF0",1725214850141,0.05483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214852247,0.05483351,133.2,133.17,3.80294965]
["bitfinex-derivatives","SOLF0:USTF0",1725214852544,0.05483351,133.2,133.17,23.09824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214852847,0.05483351,133.2,133.17,3.80284965]
["bitfinex-derivatives","SOLF0:USTF0",1725214853145,0.05483351,133.2,133.17,0.04824965]
["bitfinex-derivatives","SOLF0:USTF0",1725214853644,7.515,133.35,133.19,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725214853843,23.05,133.28,133.19,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725214854847,23.05,133.28,133.22,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725214855347,3.7523,133.26,133.22,3.80566048]
["bitfinex-derivatives","SOLF0:USTF0",1725214856844,3.752,133.27,133.22,3.80566048]
["bitfinex-derivatives","SOLF0:USTF0",1725214859745,3.7523,133.26,133.22,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725214863759,3.752,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725214863959,23.05,133.3,133.22,0.05236048]
["bitfinex-derivatives","SOLF0:USTF0",1725214864151,23.05,133.3,133.25,0.05376337]
["bitfinex-derivatives","SOLF0:USTF0",1725214864660,3.7514,133.29,133.25,3.80616337]
["bitfinex-derivatives","SOLF0:USTF0",1725214866047,26.8011,133.3,133.25,3.80616337]
["bitfinex-derivatives","SOLF0:USTF0",1725214866253,23.05,133.3,133.25,0.05376337]
["bitfinex-derivatives","SOLF0:USTF0",1725214868455,3.7514,133.29,133.25,3.80626337]
["bitfinex-derivatives","SOLF0:USTF0",1725214870358,26.8012,133.3,133.25,3.80626337]
["bitfinex-derivatives","SOLF0:USTF0",1725214870562,26.86163227,133.31,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214870771,23.05,133.31,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214870969,26.801,133.31,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214871266,3.7457786,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214872065,12.9657786,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214872261,12.9711,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214872772,16.69624174,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725214874561,7.515,133.48,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725214874761,12.99804715,133.39,133.37,0.05270644]
["bitfinex-derivatives","SOLF0:USTF0",1725214874967,9.22,133.39,133.37,0.05439581]
["bitfinex-derivatives","SOLF0:USTF0",1725214875163,1.419,133.41,133.37,0.05439581]
["bitfinex-derivatives","SOLF0:USTF0",1725214875469,40.6128,133.47,133.37,0.05439581]
["bitfinex-derivatives","SOLF0:USTF0",1725214875470,3.77542064,133.43,133.37,0.05439581]
["bitfinex-derivatives","SOLF0:USTF0",1725214875668,9.22,133.44,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214875861,1.419,133.46,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214875862,9.22,133.42,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214876578,3.7476,133.43,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214876772,9.22,133.41,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214877167,3.7479,133.42,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214877373,9.22,133.41,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214878177,23.04,133.42,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214879273,3.7481,133.41,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214879871,5.1711,133.41,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214880372,3.7483,133.4,133.39,0.05014887]
["bitfinex-derivatives","SOLF0:USTF0",1725214880677,3.68121157,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725214881579,0.04881538,133.38,133.36,0.05226304]
["bitfinex-derivatives","SOLF0:USTF0",1725214884277,23.08881538,133.38,133.36,0.05226304]
["bitfinex-derivatives","SOLF0:USTF0",1725214884979,23.04,133.38,133.29,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214885974,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214886377,0.05257851,133.35,133.32,3.80175859]
["bitfinex-derivatives","SOLF0:USTF0",1725214886575,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214887578,0.05257851,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725214889077,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214889478,0.05257851,133.35,133.32,3.80155859]
["bitfinex-derivatives","SOLF0:USTF0",1725214889878,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214891375,0.05257851,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725214892383,0.05257851,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725214893091,0.05257851,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725214893297,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214894098,0.05257851,133.35,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725214894297,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214894696,0.05257851,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725214895693,0.05257851,133.35,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214896004,23.04,133.34,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214896504,24.3617,133.34,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214896806,3.7502,133.33,133.32,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1725214897105,23.04,133.33,133.24,26.86977127]
["bitfinex-derivatives","SOLF0:USTF0",1725214897699,23.04,133.33,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214897900,23.04,133.33,133.27,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1725214898198,0.05229812,133.3,133.27,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1725214900300,3.80339812,133.3,133.27,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1725214900501,0.05229812,133.3,133.27,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1725214900702,23.09229812,133.3,133.27,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1725214900897,26.7916,133.28,133.27,0.04787366]
["bitfinex-derivatives","SOLF0:USTF0",1725214902109,3.7523,133.26,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725214902303,3.7127859,133.31,133.2,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725214902304,23.04,133.27,133.2,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725214902710,3.7127859,133.31,133.23,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214903103,0.05043563,133.28,133.26,0.05295142]
["bitfinex-derivatives","SOLF0:USTF0",1725214905308,0.05043563,133.28,133.26,3.75436219]
["bitfinex-derivatives","SOLF0:USTF0",1725214905618,24.3617,133.34,133.26,3.75436219]
["bitfinex-derivatives","SOLF0:USTF0",1725214905915,3.7504,133.33,133.28,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725214906507,0.05261338,133.32,133.29,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1725214908908,0.05261338,133.32,133.29,2.7252729]
["bitfinex-derivatives","SOLF0:USTF0",1725214909107,0.05261338,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725214910114,2.7346,133.38,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725214910414,1.4108,133.38,133.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214910610,1.4108,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725214910815,3.749,133.38,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725214911019,0.04900544,133.37,133.34,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1725214911623,0.04900544,133.37,133.34,3.80107084]
["bitfinex-derivatives","SOLF0:USTF0",1725214911808,0.04900544,133.37,133.34,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1725214912417,0.04900544,133.37,133.34,3.80087084]
["bitfinex-derivatives","SOLF0:USTF0",1725214912612,0.04900544,133.37,133.34,0.05117084]
["bitfinex-derivatives","SOLF0:USTF0",1725214912811,0.04900544,133.37,133.34,23.09117084]
["bitfinex-derivatives","SOLF0:USTF0",1725214913012,23.04,133.44,133.36,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214913206,3.7476,133.43,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725214913510,3.7476,133.43,133.36,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214913716,28.27088544,133.46,133.36,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214913903,0.05094019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214914912,0.05094019,133.42,133.4,3.79632152]
["bitfinex-derivatives","SOLF0:USTF0",1725214915116,0.05094019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214916013,0.05094019,133.42,133.4,3.79612152]
["bitfinex-derivatives","SOLF0:USTF0",1725214916211,0.05094019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214916412,0.05094019,133.42,133.4,3.79632152]
["bitfinex-derivatives","SOLF0:USTF0",1725214917021,0.05094019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214917612,0.05094019,133.42,133.4,3.79622152]
["bitfinex-derivatives","SOLF0:USTF0",1725214918317,0.05094019,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725214919421,0.05094019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214920216,3.79874019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214920416,0.05094019,133.42,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214921006,3.748,133.41,133.4,0.04812152]
["bitfinex-derivatives","SOLF0:USTF0",1725214923722,23.09094019,133.42,133.32,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725214923918,23.04,133.39,133.32,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725214924323,3.749,133.38,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725214924520,23.04,133.39,133.32,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725214924720,0.05187507,133.37,133.34,0.04806256]
["bitfinex-derivatives","SOLF0:USTF0",1725214926126,0.05187507,133.37,133.34,26.86355746]
["bitfinex-derivatives","SOLF0:USTF0",1725214926317,0.05187507,133.37,133.34,23.08806256]
["bitfinex-derivatives","SOLF0:USTF0",1725214926921,24.4488,133.45,133.36,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214927126,3.7475,133.43,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725214928020,0.04718664,133.42,133.39,0.04965571]
["bitfinex-derivatives","SOLF0:USTF0",1725214928826,0.04718664,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725214932434,0.04718664,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725214932623,0.04718664,133.42,133.39,1.49035571]
["bitfinex-derivatives","SOLF0:USTF0",1725214932624,0.04718664,133.42,133.39,0.04965571]
["bitfinex-derivatives","SOLF0:USTF0",1725214933525,0.04718664,133.42,133.39,3.79805571]
["bitfinex-derivatives","SOLF0:USTF0",1725214933924,0.04718664,133.42,133.39,0.04965571]
["bitfinex-derivatives","SOLF0:USTF0",1725214934925,0.04718664,133.42,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725214936526,0.04718664,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725214940924,1.4395,133.49,133.41,3.6619369]
["bitfinex-derivatives","SOLF0:USTF0",1725214941126,1.4395,133.49,133.41,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214941529,3.7463,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725214942131,3.7463,133.47,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214942532,3.7466,133.46,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214942730,24.4795,133.49,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214943937,3.7465,133.47,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214944337,3.7466,133.46,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214944536,24.4795,133.49,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214946536,5.1623,133.5,133.44,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1725214946736,7.515,133.57,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725214946737,5.12681266,133.53,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725214946941,1.3178,133.53,133.49,0.05451803]
["bitfinex-derivatives","SOLF0:USTF0",1725214947240,5.0625,133.53,133.49,0.05451803]
["bitfinex-derivatives","SOLF0:USTF0",1725214948237,3.74353205,133.61,133.5,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214948533,1.3738,133.6,133.54,0.05678601]
["bitfinex-derivatives","SOLF0:USTF0",1725214948742,1.3738,133.6,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214948743,3.7432,133.59,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214949128,2.8669,133.63,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214949331,1.3738,133.62,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214950141,23.04,133.61,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214951334,3.7429,133.6,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214951840,23.04,133.61,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214953140,3.7433,133.58,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214954840,1.3738,133.62,133.56,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1725214956243,3.7415,133.64,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725214956438,3.66389637,133.68,133.6,23.09372503]
["bitfinex-derivatives","SOLF0:USTF0",1725214956750,3.79267744,133.69,133.63,0.05140939]
["bitfinex-derivatives","SOLF0:USTF0",1725214957047,23.04,133.69,133.65,0.0497918]
["bitfinex-derivatives","SOLF0:USTF0",1725214957344,3.7407,133.67,133.66,0.0477633]
["bitfinex-derivatives","SOLF0:USTF0",1725214957545,3.7407,133.67,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214957745,3.741,133.66,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214958146,1.439,133.67,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214958447,3.83223232,133.69,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214958746,3.7406,133.68,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214959247,3.65822704,133.69,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214959442,3.7409,133.67,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214960349,2.8387,133.71,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214960653,1.439,133.71,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214961441,5.1786,133.71,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725214961949,3.7399,133.7,133.65,3.79243391]
["bitfinex-derivatives","SOLF0:USTF0",1725214962150,1.439,133.71,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214962552,3.74,133.7,133.65,3.79223391]
["bitfinex-derivatives","SOLF0:USTF0",1725214962754,1.439,133.71,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214963051,3.7402,133.69,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214963456,2.8329,133.71,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214963847,23.04,133.7,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214964344,3.7409,133.67,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214964854,23.04,133.7,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214965051,3.741,133.66,133.65,0.05123391]
["bitfinex-derivatives","SOLF0:USTF0",1725214966160,3.741,133.66,133.58,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725214966161,3.7418,133.64,133.58,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725214966848,3.7418,133.64,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725214967055,0.04979644,133.63,133.6,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1725214968558,3.79169644,133.63,133.6,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1725214968753,0.04979644,133.63,133.6,0.05266985]
["bitfinex-derivatives","SOLF0:USTF0",1725214968960,0.04979644,133.63,133.39,27.20680265]
["bitfinex-derivatives","SOLF0:USTF0",1725214969153,23.04,133.67,133.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214969154,23.04,133.61,133.49,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214969353,3.71997085,133.6,133.5,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725214969653,23.04,133.61,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725214969857,3.75365031,133.6,133.51,24.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725214970061,0.05098176,133.57,133.54,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1725214971663,0.05098176,133.57,133.55,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725214972059,0.05098176,133.57,133.54,32.54256502]
["bitfinex-derivatives","SOLF0:USTF0",1725214972759,3.79448176,133.57,133.54,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1725214972956,0.05098176,133.57,133.54,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1725214974354,3.79448176,133.57,133.54,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1725214974556,0.05098176,133.57,133.54,0.04826502]
["bitfinex-derivatives","SOLF0:USTF0",1725214975761,15.77276576,133.74,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725214975958,28.75,133.62,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725214976157,3.77283906,133.61,133.53,7.46642052]
["bitfinex-derivatives","SOLF0:USTF0",1725214976758,3.79468453,133.58,133.56,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1725214977163,0.05148453,133.58,133.56,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1725214977755,3.7424,133.61,133.56,0.05587286]
["bitfinex-derivatives","SOLF0:USTF0",1725214977950,3.7424,133.61,133.56,1.44277286]
["bitfinex-derivatives","SOLF0:USTF0",1725214978463,3.7424,133.61,133.56,5.18647286]
["bitfinex-derivatives","SOLF0:USTF0",1725214978762,3.7422,133.62,133.56,30.19277286]
["bitfinex-derivatives","SOLF0:USTF0",1725214978954,3.7422,133.62,133.58,0.05642681]
["bitfinex-derivatives","SOLF0:USTF0",1725214979457,3.7419,133.63,133.58,0.05642681]
["bitfinex-derivatives","SOLF0:USTF0",1725214979661,28.75,133.72,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725214979962,28.75,133.72,133.63,1.36519224]
["bitfinex-derivatives","SOLF0:USTF0",1725214980160,28.75,133.72,133.66,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1725214981063,3.7407,133.67,133.66,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1725214981368,3.65456586,133.67,133.59,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725214981560,3.7416,133.64,133.59,32.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725214981761,3.78068862,133.67,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725214982257,3.7417,133.64,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725214982462,3.7893275,133.64,133.62,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1725214983463,0.0476275,133.64,133.62,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1725214988761,1.309,133.74,133.62,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1725214988762,32.58686163,133.75,133.63,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725214989072,28.75,133.78,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725214989370,3.7387,133.75,133.69,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725214989581,1.1193,133.79,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725214989868,4.91195698,133.79,133.73,0.05400349]
["bitfinex-derivatives","SOLF0:USTF0",1725214990064,1.1193,133.79,133.73,0.05400349]
["bitfinex-derivatives","SOLF0:USTF0",1725214990264,28.75,133.78,133.73,0.05400349]
["bitfinex-derivatives","SOLF0:USTF0",1725214990673,3.7387,133.74,133.73,0.05400349]
["bitfinex-derivatives","SOLF0:USTF0",1725214996468,32.54714711,133.76,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725214996666,32.54714711,133.76,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725214997068,3.7395,133.72,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725214997478,3.7395,133.72,133.68,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1725214997479,0.05400349,133.71,133.68,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1725214997870,3.79370349,133.71,133.68,0.0544598]
["bitfinex-derivatives","SOLF0:USTF0",1725215000375,0.05400349,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725215000591,1.1193,133.79,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725215000592,1.1193,133.79,133.7,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725215000875,28.75,133.82,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725215001079,3.7371,133.8,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725215001272,3.77552898,133.82,133.73,32.58013837]
["bitfinex-derivatives","SOLF0:USTF0",1725215001472,3.737,133.81,133.73,32.58013837]
["bitfinex-derivatives","SOLF0:USTF0",1725215001676,3.77552898,133.82,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215002076,7.51222898,133.82,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725215002272,3.77552898,133.82,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215002777,3.737,133.81,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215002977,7.40784622,133.81,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215003178,3.7371,133.8,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215003679,3.71981576,133.81,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215003876,1.4352,133.83,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215004381,5.26117873,133.83,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215004576,28.75,133.82,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215004771,32.57635254,133.82,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215005884,3.7375,133.79,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215007582,3.7377,133.78,133.76,0.05660363]
["bitfinex-derivatives","SOLF0:USTF0",1725215007796,28.75,133.77,133.68,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725215008283,3.7386,133.75,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725215008482,3.77066043,133.77,133.65,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725215008688,28.75,133.79,133.66,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725215008985,0.05580728,133.75,133.73,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1725215009179,3.7389,133.74,133.73,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1725215010881,28.80580728,133.75,133.65,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1725215011086,28.75,133.72,133.65,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725215011488,3.7394,133.72,133.65,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725215011987,0.05225701,133.7,133.67,0.05581797]
["bitfinex-derivatives","SOLF0:USTF0",1725215012390,0.05225701,133.7,133.67,3.79631797]
["bitfinex-derivatives","SOLF0:USTF0",1725215013388,0.05225701,133.7,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725215015698,0.05225701,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725215015994,28.75,133.77,133.68,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725215016200,261.2206,133.87,133.68,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725215016201,10.3635,133.85,133.68,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725215016388,10.3635,133.85,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725215016389,3.7383,133.76,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725215016786,0.05305759,133.74,133.72,0.05315083]
["bitfinex-derivatives","SOLF0:USTF0",1725215020497,3.79185759,133.74,133.72,0.05315083]
["bitfinex-derivatives","SOLF0:USTF0",1725215020990,0.05305759,133.74,133.72,0.05315083]
["bitfinex-derivatives","SOLF0:USTF0",1725215021189,3.739,133.73,133.72,0.05315083]
["bitfinex-derivatives","SOLF0:USTF0",1725215022893,3.7398,133.71,133.64,31.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725215023094,3.66035253,133.72,133.64,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725215024005,0.0513403,133.69,133.67,0.05551496]
["bitfinex-derivatives","SOLF0:USTF0",1725215025201,2.838,133.78,133.66,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725215025400,2.838,133.78,133.67,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725215026094,0.05486812,133.74,133.71,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1725215026292,3.79366812,133.74,133.71,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1725215026493,0.05486812,133.74,133.71,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1725215027096,0.05486812,133.74,133.71,3.79720047]
["bitfinex-derivatives","SOLF0:USTF0",1725215027703,3.79356812,133.74,133.71,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1725215029703,0.05486812,133.74,133.71,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1725215030509,0.1356,133.85,133.71,28.80760047]
["bitfinex-derivatives","SOLF0:USTF0",1725215030799,3.7371,133.8,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725215031102,3.69363643,133.82,133.73,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725215031303,3.69363643,133.82,133.71,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725215031304,3.7375,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725215031693,3.7375,133.79,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215032697,28.75,133.81,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215032698,3.7371,133.8,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215033200,28.75,133.81,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215033803,3.7375,133.79,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215034799,3.7371,133.8,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215036609,3.7373,133.79,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215038106,28.75,133.81,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215038107,3.7379,133.77,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215038807,3.7377,133.78,133.76,0.0472373]
["bitfinex-derivatives","SOLF0:USTF0",1725215040015,28.75,133.79,133.71,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725215040516,3.7384,133.76,133.71,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1725215041203,0.0472373,133.75,133.72,0.0546885]
["bitfinex-derivatives","SOLF0:USTF0",1725215042805,0.0472373,133.75,133.72,3.7938885]
["bitfinex-derivatives","SOLF0:USTF0",1725215043009,0.0472373,133.75,133.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725215044009,0.0472373,133.75,133.74,26.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725215044213,3.82748822,133.82,133.74,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725215044812,3.737,133.81,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725215045317,3.737,133.81,133.78,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1725215047209,3.7371,133.8,133.78,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1725215050617,7.55174526,133.81,133.78,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1725215050818,3.7369,133.81,133.78,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1725215054212,3.7373,133.8,133.78,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1725215054820,3.7373,133.79,133.78,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1725215055619,3.7379,133.78,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725215056118,3.74458065,133.79,133.71,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1725215056321,28.71,133.79,133.71,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1725215056508,32.44888016,133.79,133.7,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725215056713,0.05078858,133.76,133.74,0.05165883]
["bitfinex-derivatives","SOLF0:USTF0",1725215056926,3.7387,133.75,133.74,0.05165883]
["bitfinex-derivatives","SOLF0:USTF0",1725215057316,0.05078858,133.76,133.74,0.05165883]
["bitfinex-derivatives","SOLF0:USTF0",1725215058420,3.78908858,133.76,133.74,0.05165883]
["bitfinex-derivatives","SOLF0:USTF0",1725215061726,3.7385,133.75,133.74,0.05165883]
["bitfinex-derivatives","SOLF0:USTF0",1725215063423,3.7388,133.74,133.7,53.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725215064432,3.7388,133.74,133.71,0.0547897]
["bitfinex-derivatives","SOLF0:USTF0",1725215065531,3.7393,133.72,133.71,0.0547897]
["bitfinex-derivatives","SOLF0:USTF0",1725215067628,7.52585298,133.72,133.71,0.0547897]
["bitfinex-derivatives","SOLF0:USTF0",1725215075427,3.78657951,133.73,133.71,0.0547897]
["bitfinex-derivatives","SOLF0:USTF0",1725215076029,0.04747951,133.73,133.71,0.0547897]
["bitfinex-derivatives","SOLF0:USTF0",1725215076239,0.04747951,133.73,133.71,3.7942897]
["bitfinex-derivatives","SOLF0:USTF0",1725215077038,0.04747951,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725215077539,0.04747951,133.73,133.72,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725215077736,24.5019,133.81,133.72,26.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725215077737,3.7375,133.79,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725215078444,3.67613421,133.79,133.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725215078639,0.05008447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215079335,0.05008447,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725215081943,0.05008447,133.77,133.75,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725215088355,0.05008447,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725215089257,0.05008447,133.77,133.75,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725215089258,0.05008447,133.77,133.75,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725215089454,0.05008447,133.77,133.75,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725215089655,0.05008447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215089959,3.78818447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215090159,0.05008447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215090554,0.05008447,133.77,133.74,3.79482815]
["bitfinex-derivatives","SOLF0:USTF0",1725215091550,3.78798447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215092556,3.7384,133.76,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215093069,0.05008447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215093364,3.78808447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215098769,0.05008447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215100266,3.78808447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215102769,0.05008447,133.77,133.74,0.05612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215103364,0.05008447,133.77,133.74,9.24612815]
["bitfinex-derivatives","SOLF0:USTF0",1725215104173,0.05008447,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725215104964,0.05008447,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725215105162,0.05008447,133.77,133.76,16.58298059]
["bitfinex-derivatives","SOLF0:USTF0",1725215105363,0.05008447,133.77,133.76,18.95243249]
["bitfinex-derivatives","SOLF0:USTF0",1725215105566,0.05008447,133.77,133.76,6.1076519]
["bitfinex-derivatives","SOLF0:USTF0",1725215107970,0.05008447,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725215108169,0.05008447,133.77,133.75,15.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725215109467,0.05008447,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725215109666,0.05008447,133.77,133.76,6.1085365]
["bitfinex-derivatives","SOLF0:USTF0",1725215110271,0.05008447,133.77,133.76,9.91039015]
["bitfinex-derivatives","SOLF0:USTF0",1725215110470,0.05008447,133.77,133.76,7.4521365]
["bitfinex-derivatives","SOLF0:USTF0",1725215110972,0.05008447,133.77,133.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725215111172,0.05008447,133.77,133.76,7.45337505]
["bitfinex-derivatives","SOLF0:USTF0",1725215111771,0.05008447,133.77,133.76,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725215113369,3.82461578,133.82,133.76,14.27631191]
["bitfinex-derivatives","SOLF0:USTF0",1725215113564,9.19,133.84,133.76,14.27631191]
["bitfinex-derivatives","SOLF0:USTF0",1725215113872,3.736,133.84,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725215114177,3.736,133.84,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725215114376,3.7358,133.85,133.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725215114670,3.7358,133.85,133.81,0.04885189]
["bitfinex-derivatives","SOLF0:USTF0",1725215114877,3.7358,133.85,133.81,3.78545189]
["bitfinex-derivatives","SOLF0:USTF0",1725215115070,7.47421554,133.85,133.81,3.78545189]
["bitfinex-derivatives","SOLF0:USTF0",1725215115475,3.736,133.84,133.81,0.04885189]
["bitfinex-derivatives","SOLF0:USTF0",1725215116176,3.7369,133.81,133.61,41.18548116]
["bitfinex-derivatives","SOLF0:USTF0",1725215116375,9.19,133.8,133.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725215116579,9.19,133.78,133.71,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725215116873,13.01660687,133.78,133.72,2.37600325]
["bitfinex-derivatives","SOLF0:USTF0",1725215117077,3.738,133.77,133.72,6.11530325]
["bitfinex-derivatives","SOLF0:USTF0",1725215117276,0.0522811,133.76,133.73,0.05456246]
["bitfinex-derivatives","SOLF0:USTF0",1725215117479,3.7386,133.75,133.73,0.05456246]
["bitfinex-derivatives","SOLF0:USTF0",1725215117680,0.0522811,133.76,133.73,0.05456246]
["bitfinex-derivatives","SOLF0:USTF0",1725215118477,3.7904811,133.76,133.73,0.05456246]
["bitfinex-derivatives","SOLF0:USTF0",1725215121079,0.0522811,133.76,133.73,0.05456246]
["bitfinex-derivatives","SOLF0:USTF0",1725215121671,0.0522811,133.76,133.73,3.79356246]
["bitfinex-derivatives","SOLF0:USTF0",1725215121876,0.0522811,133.76,133.73,0.05456246]
["bitfinex-derivatives","SOLF0:USTF0",1725215122075,0.0522811,133.76,133.74,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215122575,3.737,133.81,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215122965,3.7365,133.82,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725215123164,3.7365,133.82,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215123369,26.71841554,133.85,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215123573,3.7369,133.81,133.79,0.05294751]
["bitfinex-derivatives","SOLF0:USTF0",1725215125474,22.98,133.83,133.79,0.05294751]
["bitfinex-derivatives","SOLF0:USTF0",1725215125876,22.98,133.82,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725215126070,3.7374,133.79,133.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215126279,3.7374,133.79,133.73,2.37493329]
["bitfinex-derivatives","SOLF0:USTF0",1725215126675,3.7374,133.79,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725215126876,0.05464302,133.78,133.75,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1725215127178,3.79234302,133.78,133.75,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1725215127375,0.05464302,133.78,133.75,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1725215129472,3.79234302,133.78,133.75,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1725215129973,0.05464302,133.78,133.75,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1725215130479,0.05464302,133.78,133.75,3.78923556]
["bitfinex-derivatives","SOLF0:USTF0",1725215130685,0.05464302,133.78,133.75,0.05093556]
["bitfinex-derivatives","SOLF0:USTF0",1725215130985,0.05464302,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725215132278,225.0,133.96,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725215132478,3.7354,133.86,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215132782,7.5263307,133.86,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215132988,3.7354,133.86,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215133483,3.7352,133.87,133.82,0.05678169]
["bitfinex-derivatives","SOLF0:USTF0",1725215133683,22.98,133.91,133.83,0.05003588]
["bitfinex-derivatives","SOLF0:USTF0",1725215133875,22.98,133.91,133.86,0.05424926]
["bitfinex-derivatives","SOLF0:USTF0",1725215134080,15.8673421,133.95,133.86,0.05424926]
["bitfinex-derivatives","SOLF0:USTF0",1725215134277,22.98,133.92,133.89,0.05172843]
["bitfinex-derivatives","SOLF0:USTF0",1725215134683,27.99927609,133.95,133.89,0.05172843]
["bitfinex-derivatives","SOLF0:USTF0",1725215135182,3.7336,133.93,133.89,0.05172843]
["bitfinex-derivatives","SOLF0:USTF0",1725215135379,3.65547609,133.95,133.89,0.05172843]
["bitfinex-derivatives","SOLF0:USTF0",1725215135578,22.98,133.96,133.89,0.05172843]
["bitfinex-derivatives","SOLF0:USTF0",1725215135891,3.7332,133.94,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215136091,26.77296742,133.96,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215136092,22.98,133.93,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215136287,3.7337,133.92,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215136791,7.37953564,133.94,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215136986,3.7334,133.94,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215137291,7.4427883,133.94,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215137793,3.7334,133.94,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215138683,3.7329,133.95,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215138883,26.76108895,133.97,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215139789,3.7328,133.96,133.91,3.78224212]
["bitfinex-derivatives","SOLF0:USTF0",1725215140286,3.7324,133.97,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725215140592,24.3361,133.99,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215140593,3.74094608,133.99,133.91,0.04834212]
["bitfinex-derivatives","SOLF0:USTF0",1725215140797,3.7319,133.99,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725215141089,3.7319,133.99,133.95,0.05495749]
["bitfinex-derivatives","SOLF0:USTF0",1725215141285,1.3869,134.02,133.95,0.05495749]
["bitfinex-derivatives","SOLF0:USTF0",1725215141592,3.731,134.02,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725215141783,343.0,134.14,133.98,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1725215141784,225.0,134.13,133.98,0.05502763]
["bitfinex-derivatives","SOLF0:USTF0",1725215141986,225.0,134.13,133.96,27.98589945]
["bitfinex-derivatives","SOLF0:USTF0",1725215141987,22.98,134.05,133.96,27.98589945]
["bitfinex-derivatives","SOLF0:USTF0",1725215142182,22.98,134.05,133.99,0.05145518]
["bitfinex-derivatives","SOLF0:USTF0",1725215142183,3.71816731,134.04,133.99,0.05145518]
["bitfinex-derivatives","SOLF0:USTF0",1725215142385,227.9319,134.13,133.99,0.05145518]
["bitfinex-derivatives","SOLF0:USTF0",1725215142587,22.98,134.07,134.05,0.05641701]
["bitfinex-derivatives","SOLF0:USTF0",1725215142789,26.71833212,134.07,134.05,0.05641701]
["bitfinex-derivatives","SOLF0:USTF0",1725215143198,3.7298,134.06,134.05,0.05641701]
["bitfinex-derivatives","SOLF0:USTF0",1725215143489,26.71833212,134.07,133.96,28.11435677]
["bitfinex-derivatives","SOLF0:USTF0",1725215143687,26.7106,134.04,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725215143886,22.98,134.04,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725215144087,26.63894794,134.04,133.96,24.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725215144296,22.98,134.03,133.96,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725215144599,23.03247669,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215144787,3.7318,133.99,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215145483,3.71716272,134.0,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215145891,3.79851414,134.0,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215146906,23.03247669,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215147092,22.98,133.99,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215147495,30.39284799,133.99,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215148797,7.41284799,133.99,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215148988,3.7318,133.99,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215149487,5.16142355,134.0,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215149995,0.05247669,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215150388,3.81386238,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215151399,3.7316,134.0,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215151795,3.81386238,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215151994,3.78367669,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215152494,3.73397586,134.01,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215153393,3.7315,134.0,133.98,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1725215153690,22.98,133.99,133.86,73.11465665]
["bitfinex-derivatives","SOLF0:USTF0",1725215153893,26.7123,133.97,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725215154300,22.98,133.97,133.88,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215154490,22.98,133.97,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725215154696,0.04938146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215155692,0.04938146,133.96,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725215158901,0.04938146,133.96,133.93,3.782548]
["bitfinex-derivatives","SOLF0:USTF0",1725215159107,0.04938146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215163607,0.04938146,133.96,133.93,5.199548]
["bitfinex-derivatives","SOLF0:USTF0",1725215163811,0.04938146,133.96,133.93,1.466148]
["bitfinex-derivatives","SOLF0:USTF0",1725215165409,0.04938146,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725215166518,0.04938146,133.96,133.93,6.535648]
["bitfinex-derivatives","SOLF0:USTF0",1725215167913,0.04938146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215168712,3.78208146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215170620,3.7329,133.95,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215171216,3.78208146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215178216,3.7329,133.95,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215178931,3.78198146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215179119,0.04938146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215179524,0.04938146,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725215180226,0.04938146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215180732,0.04938146,133.96,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725215181523,0.04938146,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725215181723,0.04938146,133.96,133.93,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1725215182131,0.04938146,133.96,133.93,3.782548]
["bitfinex-derivatives","SOLF0:USTF0",1725215184329,0.04938146,133.96,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725215185736,0.04938146,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725215186833,22.98,134.05,133.95,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215187325,26.72664216,134.05,133.95,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215187534,26.72664216,134.05,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725215187736,0.05277747,134.02,134.0,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1725215189435,3.78387747,134.02,134.0,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1725215190035,0.05277747,134.02,134.0,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1725215192036,7.5548,134.1,134.0,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1725215192037,353.48136282,134.2,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215192337,1.26135204,134.1,134.02,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725215192538,4.9438098,134.1,134.02,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725215192740,3.68245776,134.1,134.02,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725215192934,3.7292,134.09,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725215193140,3.64178205,134.08,134.05,0.05127534]
["bitfinex-derivatives","SOLF0:USTF0",1725215193445,3.7293,134.08,134.05,0.05127534]
["bitfinex-derivatives","SOLF0:USTF0",1725215193636,3.65335037,134.08,134.05,0.05127534]
["bitfinex-derivatives","SOLF0:USTF0",1725215193828,1.4243,134.15,134.06,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215194028,3.7276,134.14,134.09,0.04941194]
["bitfinex-derivatives","SOLF0:USTF0",1725215194229,1.3613,134.19,134.1,23.0275624]
["bitfinex-derivatives","SOLF0:USTF0",1725215194435,5.02808455,134.19,134.1,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215194734,3.7273,134.16,134.13,0.05298889]
["bitfinex-derivatives","SOLF0:USTF0",1725215195338,3.74701946,134.17,134.13,0.05298889]
["bitfinex-derivatives","SOLF0:USTF0",1725215195635,22.98,134.18,134.13,0.05298889]
["bitfinex-derivatives","SOLF0:USTF0",1725215196040,26.79711295,134.18,134.13,0.05298889]
["bitfinex-derivatives","SOLF0:USTF0",1725215196238,26.79711295,134.18,134.03,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725215196239,3.81711295,134.18,134.03,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725215196441,22.98,134.12,134.04,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725215197245,0.04747258,134.09,134.07,0.05171581]
["bitfinex-derivatives","SOLF0:USTF0",1725215197446,0.04860034,134.09,134.07,23.0343655]
["bitfinex-derivatives","SOLF0:USTF0",1725215201736,22.98,134.17,134.08,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215201940,3.73583432,134.18,134.1,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215202341,11.1646,134.36,134.06,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215202342,7.4436,134.35,134.16,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215202540,3.7253,134.23,134.18,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725215202745,1.4281,134.29,134.19,23.02782913]
["bitfinex-derivatives","SOLF0:USTF0",1725215202943,1.25971567,134.28,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215203140,24.3917,134.27,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215203343,28.14412591,134.27,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215203845,3.7248,134.24,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215204542,1.4281,134.29,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215204543,28.62,134.29,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215204741,32.40344708,134.29,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215205044,3.7248,134.24,134.23,0.05066059]
["bitfinex-derivatives","SOLF0:USTF0",1725215205241,28.62,134.27,134.17,33.73485466]
["bitfinex-derivatives","SOLF0:USTF0",1725215205442,2.7498,134.33,134.17,33.62417961]
["bitfinex-derivatives","SOLF0:USTF0",1725215205642,28.62,134.28,134.17,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725215205847,32.31252213,134.28,134.17,29.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725215206047,28.62,134.26,134.17,29.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725215206251,0.04830649,134.23,134.2,0.04912688]
["bitfinex-derivatives","SOLF0:USTF0",1725215207346,3.7254,134.22,134.2,0.04912688]
["bitfinex-derivatives","SOLF0:USTF0",1725215207544,0.04830649,134.23,134.2,0.04912688]
["bitfinex-derivatives","SOLF0:USTF0",1725215208052,3.7256,134.21,134.2,0.04912688]
["bitfinex-derivatives","SOLF0:USTF0",1725215212156,0.04830649,134.23,134.2,0.04912688]
["bitfinex-derivatives","SOLF0:USTF0",1725215212359,0.04830649,134.23,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215212555,7.48480035,134.28,134.22,5.0637853]
["bitfinex-derivatives","SOLF0:USTF0",1725215212763,7.48480035,134.28,134.22,6.5076853]
["bitfinex-derivatives","SOLF0:USTF0",1725215213055,7.48480035,134.28,134.22,10.2328853]
["bitfinex-derivatives","SOLF0:USTF0",1725215213262,3.76090035,134.28,134.22,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725215213755,3.7242,134.27,134.24,0.04804061]
["bitfinex-derivatives","SOLF0:USTF0",1725215214153,28.62,134.32,134.24,0.04804061]
["bitfinex-derivatives","SOLF0:USTF0",1725215214952,3.724,134.27,134.24,0.04804061]
["bitfinex-derivatives","SOLF0:USTF0",1725215215365,3.7245,134.26,134.24,0.04804061]
["bitfinex-derivatives","SOLF0:USTF0",1725215215660,28.62,134.31,134.24,0.04804061]
["bitfinex-derivatives","SOLF0:USTF0",1725215215860,28.62,134.31,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215216458,3.81622007,134.32,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215216655,28.62,134.32,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215216857,32.31589216,134.32,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215217053,3.69589216,134.32,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215217253,2.7399,134.34,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215217456,3.67614795,134.34,134.26,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1725215217664,2.7452,134.38,134.27,32.25777713]
["bitfinex-derivatives","SOLF0:USTF0",1725215217864,3.7226,134.32,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215218159,7.43525611,134.32,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215218364,3.7226,134.32,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215218959,32.3426,134.32,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215219165,3.7379883,134.34,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215219364,31.3652,134.38,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215219761,28.62,134.41,134.31,0.05481344]
["bitfinex-derivatives","SOLF0:USTF0",1725215220065,29.87823575,134.4,134.35,0.05675322]
["bitfinex-derivatives","SOLF0:USTF0",1725215220264,3.7212,134.37,134.36,0.05291111]
["bitfinex-derivatives","SOLF0:USTF0",1725215220569,3.7212,134.37,134.29,37.48173079]
["bitfinex-derivatives","SOLF0:USTF0",1725215220570,28.62,134.4,134.35,0.05474971]
["bitfinex-derivatives","SOLF0:USTF0",1725215220769,28.62,134.38,134.36,0.05006771]
["bitfinex-derivatives","SOLF0:USTF0",1725215220966,28.62,134.38,134.36,0.05058379]
["bitfinex-derivatives","SOLF0:USTF0",1725215221173,3.7212,134.37,134.36,0.05058379]
["bitfinex-derivatives","SOLF0:USTF0",1725215222079,3.722,134.35,134.29,29.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725215222373,32.26735345,134.38,134.29,29.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725215222872,32.26735345,134.38,134.29,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725215223081,3.7223,134.33,134.32,0.05195698]
["bitfinex-derivatives","SOLF0:USTF0",1725215223369,28.67281157,134.34,134.31,0.04772963]
["bitfinex-derivatives","SOLF0:USTF0",1725215223581,28.62,134.32,134.21,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725215223778,3.77578139,134.34,134.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215223970,28.62,134.33,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725215224170,3.7229,134.31,134.23,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725215224372,3.69524731,134.38,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215224680,0.04960807,134.35,134.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215224880,0.05665416,134.35,134.33,30.02265707]
["bitfinex-derivatives","SOLF0:USTF0",1725215225079,1.4248,134.46,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725215225271,3.7201,134.41,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725215225471,28.62,134.44,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725215225874,3.7204,134.4,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725215226077,28.62,134.44,134.33,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725215226078,28.62,134.44,134.33,33.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725215226281,0.04765096,134.4,134.37,0.04845561]
["bitfinex-derivatives","SOLF0:USTF0",1725215226580,3.64459177,134.39,134.37,0.05622863]
["bitfinex-derivatives","SOLF0:USTF0",1725215226977,3.7209,134.38,134.37,0.05622863]
["bitfinex-derivatives","SOLF0:USTF0",1725215228677,0.05260303,134.4,134.37,0.05622863]
["bitfinex-derivatives","SOLF0:USTF0",1725215229275,3.7209,134.38,134.37,0.05622863]
["bitfinex-derivatives","SOLF0:USTF0",1725215230582,3.7224,134.33,134.3,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725215230777,28.62,134.37,134.3,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1725215230971,3.7232,134.3,134.27,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725215231175,28.62,134.35,134.27,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725215231374,5.10195831,134.39,134.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215231571,0.05747949,134.35,134.33,0.05036743]
["bitfinex-derivatives","SOLF0:USTF0",1725215232376,3.77927949,134.35,134.33,0.05036743]
["bitfinex-derivatives","SOLF0:USTF0",1725215233182,3.722,134.34,134.33,0.05036743]
["bitfinex-derivatives","SOLF0:USTF0",1725215233483,0.05747949,134.35,134.33,0.05036743]
["bitfinex-derivatives","SOLF0:USTF0",1725215234380,0.05747949,134.35,134.33,28.67036743]
["bitfinex-derivatives","SOLF0:USTF0",1725215234585,29.9486,134.45,134.33,28.67036743]
["bitfinex-derivatives","SOLF0:USTF0",1725215234781,1.4482,134.52,134.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215235083,28.62,134.5,134.4,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725215235386,3.7187,134.47,134.4,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1725215235679,0.05708846,134.45,134.42,0.04912142]
["bitfinex-derivatives","SOLF0:USTF0",1725215237383,3.77618846,134.45,134.42,0.04912142]
["bitfinex-derivatives","SOLF0:USTF0",1725215237581,0.05708846,134.45,134.42,0.04912142]
["bitfinex-derivatives","SOLF0:USTF0",1725215237987,7.76787159,134.61,134.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215238285,7.76787159,134.61,134.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215238286,28.62,134.57,134.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215238478,28.62,134.5,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725215238680,28.62,134.53,134.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725215238681,28.62,134.48,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215238877,28.62,134.48,134.37,3.80598984]
["bitfinex-derivatives","SOLF0:USTF0",1725215239083,28.62,134.48,134.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1725215239084,32.26416738,134.48,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215239283,28.62,134.46,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215239476,5.01026738,134.48,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215239676,28.62,134.45,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215240688,32.42487382,134.47,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215240982,28.62,134.47,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215241190,3.7187,134.46,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215241681,3.719,134.45,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215242290,39.31797012,134.48,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215242482,34.28,134.46,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215242679,3.7195,134.44,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215243090,3.7187,134.46,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215243590,34.28,134.53,134.41,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1725215243887,34.28,134.53,134.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215243888,3.7404231,134.54,134.46,0.04925865]
["bitfinex-derivatives","SOLF0:USTF0",1725215244193,34.28,134.55,134.49,0.05295076]
["bitfinex-derivatives","SOLF0:USTF0",1725215244194,3.7165,134.55,134.49,0.05295076]
["bitfinex-derivatives","SOLF0:USTF0",1725215244884,6.5214535,134.58,134.49,0.05295076]
["bitfinex-derivatives","SOLF0:USTF0",1725215245085,6.5214535,134.58,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215245086,2.7096,134.58,134.52,0.04876014]
["bitfinex-derivatives","SOLF0:USTF0",1725215245283,34.28,134.61,134.52,0.04876014]
["bitfinex-derivatives","SOLF0:USTF0",1725215245584,34.28,134.61,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215245585,1.3066,134.62,134.55,0.0482947]
["bitfinex-derivatives","SOLF0:USTF0",1725215245780,1.4006,134.66,134.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215245984,1.4006,134.66,134.57,0.05119888]
["bitfinex-derivatives","SOLF0:USTF0",1725215246189,1.4713,134.7,134.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215246389,34.28,134.68,134.61,0.05688012]
["bitfinex-derivatives","SOLF0:USTF0",1725215246689,1.25562237,134.67,134.63,0.04837675]
["bitfinex-derivatives","SOLF0:USTF0",1725215246990,1.25562237,134.67,134.64,0.04879451]
["bitfinex-derivatives","SOLF0:USTF0",1725215247185,1.25562237,134.67,134.54,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725215247186,34.28,134.66,134.54,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725215247391,35.53562237,134.67,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215247392,34.28,134.63,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215247591,3.7148,134.6,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215247791,34.28,134.63,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215247985,38.02898153,134.63,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215248181,1.0,134.66,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215248388,34.28,134.62,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215248585,3.7148,134.6,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215250090,3.7146,134.61,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215250294,3.69146469,134.62,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215250489,34.28,134.65,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215250694,1.25579359,134.64,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215250895,34.28,134.68,134.59,0.05677892]
["bitfinex-derivatives","SOLF0:USTF0",1725215251099,4.96880244,134.67,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215251291,3.7132,134.67,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215251496,2.7452,134.7,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215251689,35.53542914,134.69,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215251905,1.25542914,134.68,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215252802,2.7452,134.7,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215252991,1.25538644,134.69,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215253196,1.3446,134.7,134.62,0.05086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215253498,1.3519,134.76,134.62,34.33086779]
["bitfinex-derivatives","SOLF0:USTF0",1725215253697,3.74665676,134.73,134.68,0.04846602]
["bitfinex-derivatives","SOLF0:USTF0",1725215253901,3.74665676,134.73,134.69,34.33295262]
["bitfinex-derivatives","SOLF0:USTF0",1725215254109,3.74665676,134.73,134.69,0.05295262]
["bitfinex-derivatives","SOLF0:USTF0",1725215254716,1.3519,134.85,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215254904,35.53425414,134.84,134.77,0.05633454]
["bitfinex-derivatives","SOLF0:USTF0",1725215255211,1.25425414,134.83,134.77,0.05633454]
["bitfinex-derivatives","SOLF0:USTF0",1725215255412,1.25425414,134.84,134.77,0.05633454]
["bitfinex-derivatives","SOLF0:USTF0",1725215255613,1.3644,134.86,134.77,0.05633454]
["bitfinex-derivatives","SOLF0:USTF0",1725215255909,1.25375829,134.85,134.8,0.05271981]
["bitfinex-derivatives","SOLF0:USTF0",1725215256114,1.3692,134.9,134.8,0.05271981]
["bitfinex-derivatives","SOLF0:USTF0",1725215256416,225.83483299,135.14,134.84,0.05564725]
["bitfinex-derivatives","SOLF0:USTF0",1725215256713,34.28,134.87,134.58,3.71670253]
["bitfinex-derivatives","SOLF0:USTF0",1725215256909,34.28,134.82,134.77,0.05590379]
["bitfinex-derivatives","SOLF0:USTF0",1725215257107,1.2524543,134.81,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215257305,1.3778543,134.81,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215257508,34.28,134.79,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215257718,34.28,134.76,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215258126,34.28,134.76,134.61,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725215258127,0.05476994,134.71,134.69,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1725215258313,3.7121,134.7,134.69,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1725215258512,0.04674437,134.71,134.69,0.04734066]
["bitfinex-derivatives","SOLF0:USTF0",1725215258811,0.05279025,134.71,134.69,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1725215259821,3.76459025,134.71,134.69,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1725215260006,0.05279025,134.71,134.69,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1725215260411,3.76469025,134.71,134.69,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1725215260808,0.05279025,134.71,134.69,0.0483883]
["bitfinex-derivatives","SOLF0:USTF0",1725215261219,0.05279025,134.71,134.69,34.3283883]
["bitfinex-derivatives","SOLF0:USTF0",1725215261417,3.7093,134.81,134.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215261612,1.3163,134.85,134.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215261923,3.7097,134.79,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215262128,35.5963,134.85,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215262334,34.28,134.81,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215262617,3.7099,134.78,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215262921,34.28,134.83,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215263414,35.5963,134.85,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215263617,3.7096,134.79,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215263821,34.28,134.83,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215264923,35.5963,134.85,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215265827,1.3163,134.85,134.77,0.04679368]
["bitfinex-derivatives","SOLF0:USTF0",1725215266028,37.9417893,134.91,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215266226,37.9417893,134.91,134.83,0.05535232]
["bitfinex-derivatives","SOLF0:USTF0",1725215266227,3.65065812,134.91,134.83,0.05535232]
["bitfinex-derivatives","SOLF0:USTF0",1725215266423,0.127,134.93,134.83,0.05535232]
["bitfinex-derivatives","SOLF0:USTF0",1725215266627,35.43644938,134.92,134.87,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1725215266926,1.3592,134.99,134.87,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1725215267129,1.15595961,134.98,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215267326,7.74215078,135.08,134.92,0.04999799]
["bitfinex-derivatives","SOLF0:USTF0",1725215267631,34.28,135.05,134.99,0.05262195]
["bitfinex-derivatives","SOLF0:USTF0",1725215267819,3.7038,135.01,134.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215268018,1.15545258,135.04,135.01,0.04821483]
["bitfinex-derivatives","SOLF0:USTF0",1725215268216,1.0,135.07,134.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215268425,5.13919099,135.13,135.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215268619,5.13919099,135.13,134.88,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725215268620,5.13919099,135.13,135.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215268823,34.28,135.11,135.01,0.04842839]
["bitfinex-derivatives","SOLF0:USTF0",1725215269232,34.28,135.12,134.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215269524,5.13919099,135.13,135.05,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1725215269722,34.28,135.11,135.05,0.04827522]
["bitfinex-derivatives","SOLF0:USTF0",1725215269925,34.28,135.11,134.99,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725215269926,34.28,135.09,134.99,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725215270229,5.13919099,135.13,135.03,0.05290556]
["bitfinex-derivatives","SOLF0:USTF0",1725215270230,34.28,135.08,135.03,0.05290556]
["bitfinex-derivatives","SOLF0:USTF0",1725215270529,1.3253,135.07,134.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215270828,34.28,135.04,134.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215271224,34.28,135.01,134.89,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725215271426,0.05580741,134.96,134.94,0.05515433]
["bitfinex-derivatives","SOLF0:USTF0",1725215271729,34.28,135.02,134.89,35.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725215271927,34.28,135.02,134.94,0.05602343]
["bitfinex-derivatives","SOLF0:USTF0",1725215271928,0.05677854,134.96,134.94,0.05602343]
["bitfinex-derivatives","SOLF0:USTF0",1725215272232,3.75555535,134.96,134.94,0.05602343]
["bitfinex-derivatives","SOLF0:USTF0",1725215272534,0.05035535,134.96,134.94,0.05602343]
["bitfinex-derivatives","SOLF0:USTF0",1725215273430,1.3253,135.07,134.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215273633,0.1262,135.17,135.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215273825,3.7017,135.08,134.95,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725215274023,88.21223394,135.14,134.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215274024,34.28,135.05,134.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215274319,34.28,135.02,134.91,3.64225257]
["bitfinex-derivatives","SOLF0:USTF0",1725215274522,3.7046,134.98,134.9,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725215274719,34.28,135.02,134.95,0.05082213]
["bitfinex-derivatives","SOLF0:USTF0",1725215275020,34.28,135.05,134.95,0.05082213]
["bitfinex-derivatives","SOLF0:USTF0",1725215275220,34.28,135.05,134.99,0.04822274]
["bitfinex-derivatives","SOLF0:USTF0",1725215275426,34.28,135.05,135.01,0.05188716]
["bitfinex-derivatives","SOLF0:USTF0",1725215275625,34.28,135.02,134.9,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725215275832,34.28,135.02,134.95,0.05325844]
["bitfinex-derivatives","SOLF0:USTF0",1725215276235,34.28,134.97,134.95,0.05325844]
["bitfinex-derivatives","SOLF0:USTF0",1725215276426,34.28,134.97,134.95,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1725215276623,3.7049,134.96,134.95,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1725215276834,34.28,134.98,134.94,0.05677193]
["bitfinex-derivatives","SOLF0:USTF0",1725215277025,34.28,134.98,134.95,0.05049771]
["bitfinex-derivatives","SOLF0:USTF0",1725215277221,3.68052215,135.0,134.95,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1725215277425,3.7047,134.97,134.95,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1725215278035,34.28,135.0,134.95,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1725215278230,3.63642407,134.99,134.95,0.05587264]
["bitfinex-derivatives","SOLF0:USTF0",1725215278430,34.28,134.98,134.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215278626,1.4382,134.97,134.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215279040,34.28,134.93,134.74,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725215279337,0.04860111,134.85,134.82,0.0474403]
["bitfinex-derivatives","SOLF0:USTF0",1725215279631,0.05416772,134.85,134.82,0.05302178]
["bitfinex-derivatives","SOLF0:USTF0",1725215280033,3.76216772,134.85,134.82,0.05302178]
["bitfinex-derivatives","SOLF0:USTF0",1725215280228,0.05416772,134.85,134.82,0.05302178]
["bitfinex-derivatives","SOLF0:USTF0",1725215281229,0.05416772,134.85,134.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215281425,1.06696327,134.94,134.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215281730,3.7048,134.97,134.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215282030,34.28,134.99,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215282230,34.28,135.02,134.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215282429,34.28,135.04,134.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215282629,34.28,135.02,134.94,0.04869725]
["bitfinex-derivatives","SOLF0:USTF0",1725215282831,34.28,135.0,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215283035,34.28,134.97,134.95,0.0487808]
["bitfinex-derivatives","SOLF0:USTF0",1725215283233,34.28,135.0,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215283433,1.0,135.01,134.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215283638,34.28,135.02,134.92,0.05686497]
["bitfinex-derivatives","SOLF0:USTF0",1725215283828,34.28,135.02,134.96,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1725215283829,3.7036,135.02,134.96,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1725215284026,34.28,135.04,134.96,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1725215284237,34.28,135.03,134.96,0.05341447]
["bitfinex-derivatives","SOLF0:USTF0",1725215284444,35.6753,135.05,134.98,0.05152746]
["bitfinex-derivatives","SOLF0:USTF0",1725215285032,5.13919099,135.13,134.98,0.05152746]
["bitfinex-derivatives","SOLF0:USTF0",1725215285033,34.28,135.08,134.98,0.05152746]
["bitfinex-derivatives","SOLF0:USTF0",1725215285239,34.28,135.1,135.02,0.04926232]
["bitfinex-derivatives","SOLF0:USTF0",1725215285439,43.11969099,135.13,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725215285639,5.13919099,135.13,135.05,0.05024323]
["bitfinex-derivatives","SOLF0:USTF0",1725215286034,5.13919099,135.13,135.05,1.44614323]
["bitfinex-derivatives","SOLF0:USTF0",1725215286540,5.13919099,135.13,135.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215286736,2.96609099,135.13,135.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215286941,34.28,135.24,135.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215287136,1.06431905,135.23,135.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215287438,34.28,135.29,135.17,34.32928533]
["bitfinex-derivatives","SOLF0:USTF0",1725215287736,2.7829,135.34,135.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215287737,1.0638907,135.28,135.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215287936,34.28,135.32,135.22,0.05595791]
["bitfinex-derivatives","SOLF0:USTF0",1725215288133,1.06379897,135.31,135.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215288442,34.28,135.35,135.24,0.05307178]
["bitfinex-derivatives","SOLF0:USTF0",1725215288735,34.28,135.35,135.04,3.65367105]
["bitfinex-derivatives","SOLF0:USTF0",1725215288736,34.28,135.27,135.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215288936,34.28,135.35,135.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215288937,34.28,135.25,135.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215289133,3.6982,135.21,135.19,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1725215289333,34.28,135.29,135.19,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1725215289536,34.28,135.27,135.23,0.05645131]
["bitfinex-derivatives","SOLF0:USTF0",1725215289740,1.0,135.34,135.24,0.0528102]
["bitfinex-derivatives","SOLF0:USTF0",1725215289741,34.28,135.29,135.24,0.0528102]
["bitfinex-derivatives","SOLF0:USTF0",1725215289936,34.28,135.29,135.25,0.05537996]
["bitfinex-derivatives","SOLF0:USTF0",1725215290138,1.06366493,135.28,135.26,0.05556998]
["bitfinex-derivatives","SOLF0:USTF0",1725215290442,3.6965,135.27,135.26,0.05398804]
["bitfinex-derivatives","SOLF0:USTF0",1725215290852,34.28,135.27,135.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215291039,34.28,135.24,135.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215291237,1.3083,135.26,135.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215291441,1.3083,135.26,135.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215291942,0.04953314,135.24,135.21,34.33221376]
["bitfinex-derivatives","SOLF0:USTF0",1725215292144,1.06340004,135.33,135.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215292332,36.9174,135.39,135.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215292537,1.06295764,135.38,135.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215292737,3.6947,135.34,135.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215292941,36.9174,135.39,135.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215293145,1.06294328,135.38,135.31,0.05617177]
["bitfinex-derivatives","SOLF0:USTF0",1725215293539,34.28,135.37,135.31,0.05617177]
["bitfinex-derivatives","SOLF0:USTF0",1725215293739,3.6951,135.32,135.31,0.05617177]
["bitfinex-derivatives","SOLF0:USTF0",1725215294140,34.28,135.33,135.22,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725215294545,34.28,135.33,135.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215294546,34.28,135.3,135.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215295051,34.28,135.3,134.88,3.46891125]
["bitfinex-derivatives","SOLF0:USTF0",1725215295052,34.28,135.21,134.87,3.46891125]
["bitfinex-derivatives","SOLF0:USTF0",1725215295342,34.28,135.13,134.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215295753,34.28,135.16,135.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215295957,34.28,135.08,134.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215296240,34.28,135.08,135.0,0.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1725215296241,0.04830068,135.02,135.0,0.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1725215296434,1.0,135.12,135.0,0.05225802]
["bitfinex-derivatives","SOLF0:USTF0",1725215296633,1.0,135.12,134.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215296634,0.047503,135.02,134.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215296842,34.28,135.1,135.05,0.0529178]
["bitfinex-derivatives","SOLF0:USTF0",1725215297041,34.28,135.13,134.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215297237,0.05540566,135.09,135.06,0.0531417]
["bitfinex-derivatives","SOLF0:USTF0",1725215299143,3.7019,135.07,135.06,0.0531417]
["bitfinex-derivatives","SOLF0:USTF0",1725215299548,0.05540566,135.09,135.06,0.0531417]
["bitfinex-derivatives","SOLF0:USTF0",1725215299746,2.0019,135.07,135.06,0.0531417]
["bitfinex-derivatives","SOLF0:USTF0",1725215300047,2.0019,135.07,134.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215300048,34.28,135.07,134.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215300442,34.28,135.07,134.95,37.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725215300649,34.28,135.07,134.8,35.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725215300650,34.28,135.05,134.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215300843,3.7027,135.04,134.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215301046,0.05200735,135.01,134.98,0.05655974]
["bitfinex-derivatives","SOLF0:USTF0",1725215301248,0.05656338,135.01,134.98,0.0514016]
["bitfinex-derivatives","SOLF0:USTF0",1725215302147,3.76016338,135.01,134.98,0.0514016]
["bitfinex-derivatives","SOLF0:USTF0",1725215302446,0.05656338,135.01,134.98,0.0514016]
["bitfinex-derivatives","SOLF0:USTF0",1725215302653,3.7041,134.99,134.98,0.0514016]
["bitfinex-derivatives","SOLF0:USTF0",1725215302845,34.28,135.0,134.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215303060,1.3453,135.05,134.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215303643,34.28,135.01,134.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215303946,0.04986935,134.96,134.94,0.05479327]
["bitfinex-derivatives","SOLF0:USTF0",1725215304143,0.04727495,134.96,134.94,0.05479327]
["bitfinex-derivatives","SOLF0:USTF0",1725215305454,1.0,135.04,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725215305855,1.0,135.04,134.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215306157,34.28,135.03,134.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215306353,0.05638996,134.97,134.95,0.04668505]
["bitfinex-derivatives","SOLF0:USTF0",1725215306649,0.04670087,134.97,134.95,0.04668505]
["bitfinex-derivatives","SOLF0:USTF0",1725215308846,34.28,134.96,134.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215309357,34.28,134.94,134.81,37.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725215309561,34.28,134.94,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725215309562,3.7063,134.92,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725215309764,37.9583967,134.94,134.81,37.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725215309949,0.05160754,134.89,134.86,0.05065069]
["bitfinex-derivatives","SOLF0:USTF0",1725215312462,34.28,134.88,134.75,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725215312652,34.28,134.86,134.74,35.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725215313055,3.7086,134.83,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725215313356,34.28,134.86,134.74,35.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725215313357,0.05158187,134.81,134.78,0.0540503]
["bitfinex-derivatives","SOLF0:USTF0",1725215313756,2.3091,134.93,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215314051,1.06717533,134.92,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215314259,1.3091,134.93,134.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215314465,1.3091,134.93,134.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215314659,1.3091,134.93,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725215314859,0.05354946,134.91,134.89,0.05483202]
["bitfinex-derivatives","SOLF0:USTF0",1725215315060,0.05354946,134.91,134.89,0.04716535]
["bitfinex-derivatives","SOLF0:USTF0",1725215315061,3.75984946,134.91,134.89,0.04716535]
["bitfinex-derivatives","SOLF0:USTF0",1725215315767,0.05354946,134.91,134.89,0.04716535]
["bitfinex-derivatives","SOLF0:USTF0",1725215316365,1.4434,135.04,134.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215316366,34.28,135.02,134.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215316562,1.06638893,135.01,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215316751,34.28,135.02,134.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215317156,0.04786617,134.97,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725215317366,0.04786617,134.97,134.95,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1725215317567,0.04786617,134.97,134.95,0.04935171]
["bitfinex-derivatives","SOLF0:USTF0",1725215318361,3.7049,134.96,134.95,0.04935171]
["bitfinex-derivatives","SOLF0:USTF0",1725215318563,0.04786617,134.97,134.95,0.04935171]
["bitfinex-derivatives","SOLF0:USTF0",1725215321163,3.75276617,134.97,134.95,0.04935171]
["bitfinex-derivatives","SOLF0:USTF0",1725215321369,0.04786617,134.97,134.95,0.04935171]
["bitfinex-derivatives","SOLF0:USTF0",1725215321868,0.04786617,134.97,134.95,3.75455171]
["bitfinex-derivatives","SOLF0:USTF0",1725215322268,7.7368149,135.15,134.95,3.75455171]
["bitfinex-derivatives","SOLF0:USTF0",1725215322269,11.092,135.24,134.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215322462,34.28,135.12,135.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215322768,34.28,135.12,134.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215322769,34.28,135.1,134.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215322967,3.7029,135.04,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725215323273,0.0548083,135.01,134.99,0.05432927]
["bitfinex-derivatives","SOLF0:USTF0",1725215324161,0.0548083,135.01,134.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725215324162,3.7038,135.0,134.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215324363,34.28,135.0,134.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215325067,3.7047,134.97,134.88,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725215325269,0.0495897,134.94,134.91,0.0488532]
["bitfinex-derivatives","SOLF0:USTF0",1725215326973,3.706,134.92,134.91,0.0488532]
["bitfinex-derivatives","SOLF0:USTF0",1725215327277,34.28,134.93,134.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215327472,3.7066,134.91,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725215327679,3.7066,134.91,134.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215328173,0.05061017,134.87,134.85,0.0519093]
["bitfinex-derivatives","SOLF0:USTF0",1725215329975,3.75821017,134.87,134.85,0.0519093]
["bitfinex-derivatives","SOLF0:USTF0",1725215330275,0.05061017,134.87,134.85,0.0519093]
["bitfinex-derivatives","SOLF0:USTF0",1725215331782,3.7077,134.86,134.85,0.0519093]
["bitfinex-derivatives","SOLF0:USTF0",1725215332174,34.28,134.86,134.62,3.78735875]
["bitfinex-derivatives","SOLF0:USTF0",1725215332380,34.28,134.79,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725215332576,34.28,134.79,134.66,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725215332776,3.7111,134.74,134.66,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725215332988,37.9911,134.74,134.66,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725215333188,34.28,134.72,134.53,93.51941631]
["bitfinex-derivatives","SOLF0:USTF0",1725215333381,1.322,134.8,134.61,0.05333643]
["bitfinex-derivatives","SOLF0:USTF0",1725215333382,3.7135,134.65,134.61,0.05333643]
["bitfinex-derivatives","SOLF0:USTF0",1725215333686,34.28,134.65,134.54,37.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725215333884,0.05431753,134.64,134.62,0.05100776]
["bitfinex-derivatives","SOLF0:USTF0",1725215334183,0.05619407,134.64,134.62,0.04759869]
["bitfinex-derivatives","SOLF0:USTF0",1725215334380,34.33619407,134.64,134.54,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725215334579,1.322,134.71,134.54,35.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725215334785,1.322,134.71,134.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215335277,34.28,134.7,134.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215335484,0.04934198,134.65,134.62,0.05414236]
["bitfinex-derivatives","SOLF0:USTF0",1725215337285,1.0,134.73,134.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215337485,34.28,134.74,134.62,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725215337486,3.7121,134.7,134.62,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725215337686,3.7121,134.7,134.57,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725215337882,3.7121,134.7,134.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215338385,0.05305505,134.65,134.63,0.04730658]
["bitfinex-derivatives","SOLF0:USTF0",1725215338590,0.05621088,134.65,134.63,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1725215341389,3.7137,134.64,134.63,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1725215341688,34.33621088,134.65,134.63,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1725215342285,3.7137,134.64,134.63,0.05394675]
["bitfinex-derivatives","SOLF0:USTF0",1725215342589,34.28,134.65,134.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215342891,34.28,134.62,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725215343488,0.05093194,134.6,134.57,0.05042622]
["bitfinex-derivatives","SOLF0:USTF0",1725215345798,0.05093194,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725215345998,34.28,134.67,134.57,0.05042622]
["bitfinex-derivatives","SOLF0:USTF0",1725215346202,34.28,134.67,134.54,35.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725215346398,89.61181683,134.8,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215346695,89.61181683,134.8,134.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215346696,34.28,134.76,134.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215346890,34.28,134.76,134.68,0.05390818]
["bitfinex-derivatives","SOLF0:USTF0",1725215346891,0.05105884,134.71,134.68,0.05390818]
["bitfinex-derivatives","SOLF0:USTF0",1725215347309,89.53307935,134.8,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725215347488,34.28,134.81,134.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215347693,34.28,134.79,134.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215347992,34.28,134.79,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725215348191,34.28,134.77,134.64,35.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725215348597,0.05127056,134.72,134.69,0.05038279]
["bitfinex-derivatives","SOLF0:USTF0",1725215349404,34.28,134.83,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215349594,34.28,134.85,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215349903,34.28,134.8,134.68,38.06303859]
["bitfinex-derivatives","SOLF0:USTF0",1725215350093,34.28,134.8,134.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215350292,3.7112,134.74,134.66,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725215350497,0.05066185,134.71,134.69,0.05293708]
["bitfinex-derivatives","SOLF0:USTF0",1725215351899,34.33066185,134.71,134.69,0.05293708]
["bitfinex-derivatives","SOLF0:USTF0",1725215352196,34.33066185,134.71,134.46,3.46891125]
["bitfinex-derivatives","SOLF0:USTF0",1725215352197,3.7129,134.67,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725215352398,37.9929,134.67,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725215352604,37.9929,134.67,134.55,3.80348488]
["bitfinex-derivatives","SOLF0:USTF0",1725215352605,34.28,134.67,134.55,3.80348488]
["bitfinex-derivatives","SOLF0:USTF0",1725215352902,3.7132,134.66,134.54,35.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725215353103,34.28,134.67,134.54,35.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725215353492,34.28,134.65,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725215353697,0.0569383,134.62,134.59,0.04970698]
["bitfinex-derivatives","SOLF0:USTF0",1725215355592,0.0569383,134.62,134.59,3.76480698]
["bitfinex-derivatives","SOLF0:USTF0",1725215356406,0.0569383,134.62,134.59,0.04970698]
["bitfinex-derivatives","SOLF0:USTF0",1725215359197,34.28,134.61,134.59,0.04970698]
["bitfinex-derivatives","SOLF0:USTF0",1725215359410,34.28,134.61,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725215360211,37.9946,134.61,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725215360410,0.04685934,134.59,134.57,0.05528471]
["bitfinex-derivatives","SOLF0:USTF0",1725215360710,0.04685934,134.59,134.57,0.05291037]
["bitfinex-derivatives","SOLF0:USTF0",1725215361507,0.04685934,134.59,134.57,3.76851037]
["bitfinex-derivatives","SOLF0:USTF0",1725215362203,0.04685934,134.59,134.57,0.05291037]
["bitfinex-derivatives","SOLF0:USTF0",1725215362810,34.32685934,134.59,134.57,0.05291037]
["bitfinex-derivatives","SOLF0:USTF0",1725215363902,34.32685934,134.59,134.5,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725215364105,34.28,134.59,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725215364906,0.04756279,134.57,134.54,0.04928593]
["bitfinex-derivatives","SOLF0:USTF0",1725215365515,3.76336279,134.57,134.54,0.04928593]
["bitfinex-derivatives","SOLF0:USTF0",1725215365707,34.32756279,134.57,134.54,0.04928593]
["bitfinex-derivatives","SOLF0:USTF0",1725215365902,34.28,134.54,134.45,3.70038486]
["bitfinex-derivatives","SOLF0:USTF0",1725215366228,34.28,134.54,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725215366404,34.28,134.54,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215366913,0.05050993,134.5,134.47,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1725215368911,34.28,134.57,134.47,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1725215369214,1.3489,134.6,134.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215369215,34.28,134.59,134.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215369415,34.28,134.59,134.48,3.66904602]
["bitfinex-derivatives","SOLF0:USTF0",1725215370018,34.28,134.59,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725215370019,0.04985041,134.55,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725215370311,0.04985041,134.55,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215370511,0.04985041,134.55,134.52,3.773305]
["bitfinex-derivatives","SOLF0:USTF0",1725215371212,0.04985041,134.55,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215371513,3.76625041,134.55,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215371813,0.04985041,134.55,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215372322,3.7167,134.54,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215372618,34.32985041,134.55,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215373712,0.04985041,134.55,134.52,0.056305]
["bitfinex-derivatives","SOLF0:USTF0",1725215374411,34.28,134.55,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215374617,3.7168,134.53,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215375012,34.28,134.55,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215375013,34.28,134.52,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215375208,34.28,134.55,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215375408,34.28,134.55,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725215375613,0.04695183,134.5,134.48,0.05042355]
["bitfinex-derivatives","SOLF0:USTF0",1725215375818,3.77397769,134.58,134.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215376013,34.28,134.57,134.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215376211,34.28,134.59,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215376417,34.28,134.59,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725215376613,34.28,134.59,134.49,3.68401486]
["bitfinex-derivatives","SOLF0:USTF0",1725215376808,0.05091305,134.55,134.53,0.05199636]
["bitfinex-derivatives","SOLF0:USTF0",1725215377116,0.05091305,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725215377511,0.05091305,134.55,134.53,0.05199636]
["bitfinex-derivatives","SOLF0:USTF0",1725215378519,34.33091305,134.55,134.46,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725215378823,3.66582429,134.58,134.46,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725215378824,34.28,134.53,134.46,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725215379024,3.7171,134.52,134.46,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725215379316,34.28,134.5,134.43,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725215379524,0.05664472,134.48,134.45,0.05679811]
["bitfinex-derivatives","SOLF0:USTF0",1725215380021,0.05664472,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725215380415,0.05664472,134.48,134.45,0.05679811]
["bitfinex-derivatives","SOLF0:USTF0",1725215381320,34.33664472,134.48,134.45,0.05679811]
["bitfinex-derivatives","SOLF0:USTF0",1725215381821,34.33664472,134.48,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725215381822,0.05664472,134.48,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725215383313,0.05664472,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725215385216,1.3908,134.52,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725215385217,1.3102,134.64,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725215385422,34.28,134.61,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725215385618,34.28,134.61,134.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215385821,34.28,134.61,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725215386113,1.4493,134.62,134.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725215386114,34.28,134.58,134.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725215386319,37.9954,134.58,134.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725215386621,0.05154397,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725215386925,0.05082893,134.57,134.52,0.05489931]
["bitfinex-derivatives","SOLF0:USTF0",1725215387827,0.05082893,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725215388025,0.05082893,134.57,134.55,0.05409268]
["bitfinex-derivatives","SOLF0:USTF0",1725215388323,0.05082893,134.57,134.55,0.05304]
["bitfinex-derivatives","SOLF0:USTF0",1725215388826,0.05082893,134.57,134.55,3.76924]
["bitfinex-derivatives","SOLF0:USTF0",1725215389130,0.05082893,134.57,134.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725215389432,34.28,134.58,134.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725215389728,34.28,134.61,134.48,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725215390123,0.05620834,134.56,134.53,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1725215391125,34.33620834,134.56,134.53,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1725215391829,38.05230834,134.56,134.53,0.05481641]
["bitfinex-derivatives","SOLF0:USTF0",1725215392028,34.28,134.54,134.43,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725215392419,1.4493,134.62,134.43,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725215392630,34.28,134.58,134.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215392823,3.716,134.56,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725215393016,0.05695442,134.55,134.52,0.05306384]
["bitfinex-derivatives","SOLF0:USTF0",1725215393424,34.28,134.54,134.52,0.05306384]
["bitfinex-derivatives","SOLF0:USTF0",1725215393621,34.28,134.54,134.43,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725215393927,37.9965,134.54,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725215394523,0.05020292,134.53,134.5,0.05652815]
["bitfinex-derivatives","SOLF0:USTF0",1725215395522,1.45720292,134.53,134.5,0.05652815]
["bitfinex-derivatives","SOLF0:USTF0",1725215397023,34.28,134.51,134.42,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725215397425,37.9975,134.51,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725215397731,34.28,134.49,134.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215397919,0.04958657,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725215398124,0.05219323,134.44,134.42,3.77241822]
["bitfinex-derivatives","SOLF0:USTF0",1725215399536,0.05219323,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725215400034,34.28,134.51,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725215400331,34.28,134.67,134.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215400332,35.687,134.53,134.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215400632,35.687,134.53,134.44,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725215400846,34.28,134.53,134.44,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725215401135,0.05698016,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725215401333,0.05471623,134.51,134.49,3.76357727]
["bitfinex-derivatives","SOLF0:USTF0",1725215401531,0.04996737,134.51,134.49,0.05127911]
["bitfinex-derivatives","SOLF0:USTF0",1725215402535,0.04996737,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725215403425,34.28,134.56,134.47,3.77250275]
["bitfinex-derivatives","SOLF0:USTF0",1725215403627,37.996,134.56,134.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215403934,34.28,134.56,134.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215404434,34.28,134.56,134.44,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725215404435,0.05225401,134.52,134.49,34.33502186]
["bitfinex-derivatives","SOLF0:USTF0",1725215404633,34.28,134.61,134.49,38.02283343]
["bitfinex-derivatives","SOLF0:USTF0",1725215404830,34.28,134.61,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725215405535,34.28,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725215405728,0.0522484,134.61,134.58,3.76279736]
["bitfinex-derivatives","SOLF0:USTF0",1725215405928,0.0522484,134.61,134.58,0.04749736]
["bitfinex-derivatives","SOLF0:USTF0",1725215406623,0.0522484,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725215406828,0.0522484,134.61,134.58,0.04749736]
["bitfinex-derivatives","SOLF0:USTF0",1725215409223,34.3322484,134.61,134.58,0.04749736]
["bitfinex-derivatives","SOLF0:USTF0",1725215409630,3.7151,134.6,134.58,0.04749736]
["bitfinex-derivatives","SOLF0:USTF0",1725215410437,0.0522484,134.61,134.58,0.04749736]
["bitfinex-derivatives","SOLF0:USTF0",1725215410741,34.28,134.69,134.58,0.04749736]
["bitfinex-derivatives","SOLF0:USTF0",1725215410933,34.28,134.69,134.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215411132,2.6936,134.72,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215411133,34.28,134.71,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215411334,34.28,134.71,134.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725215411335,1.3085,134.72,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725215411642,1.3085,134.72,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215411643,34.28,134.69,134.58,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725215411936,3.713,134.67,134.59,3.64913062]
["bitfinex-derivatives","SOLF0:USTF0",1725215412140,0.05456043,134.65,134.62,0.05184954]
["bitfinex-derivatives","SOLF0:USTF0",1725215413537,3.76806043,134.65,134.62,0.05184954]
["bitfinex-derivatives","SOLF0:USTF0",1725215414041,0.05456043,134.65,134.62,3.76604954]
["bitfinex-derivatives","SOLF0:USTF0",1725215414335,0.05456043,134.65,134.62,0.05184954]
["bitfinex-derivatives","SOLF0:USTF0",1725215414638,0.05456043,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725215415932,0.05456043,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725215416131,0.05456043,134.65,134.62,0.05184954]
["bitfinex-derivatives","SOLF0:USTF0",1725215416835,3.714,134.64,134.62,0.05184954]
["bitfinex-derivatives","SOLF0:USTF0",1725215417138,34.28,134.64,134.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725215417435,3.7159,134.57,134.5,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725215417633,34.28,134.58,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725215417834,34.28,134.58,134.5,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725215418036,3.7153,134.59,134.53,0.05235853]
["bitfinex-derivatives","SOLF0:USTF0",1725215418236,34.28,134.6,134.53,0.05235853]
["bitfinex-derivatives","SOLF0:USTF0",1725215418237,0.04726796,134.55,134.53,0.05235853]
["bitfinex-derivatives","SOLF0:USTF0",1725215418439,0.04847742,134.55,134.53,0.05235853]
["bitfinex-derivatives","SOLF0:USTF0",1725215420337,34.32847742,134.55,134.46,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725215420542,34.28,134.55,134.46,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725215421138,1.3293,134.54,134.43,36.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725215421338,0.04905888,134.5,134.47,0.04860026]
["bitfinex-derivatives","SOLF0:USTF0",1725215421539,0.04799446,134.5,134.47,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1725215422039,34.28,134.6,134.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215422246,34.28,134.58,134.47,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215422440,34.28,134.58,134.48,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725215422940,0.04941442,134.54,134.52,0.0523706]
["bitfinex-derivatives","SOLF0:USTF0",1725215423738,34.28,134.56,134.48,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725215423935,34.28,134.54,134.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725215424138,34.28,134.51,134.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725215424333,34.28,134.54,134.43,35.5865]
["bitfinex-derivatives","SOLF0:USTF0",1725215424539,2.8378,134.55,134.44,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1725215424741,2.8378,134.55,134.48,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1725215424742,0.0557236,134.51,134.48,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1725215425537,0.0557236,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725215425934,34.28,134.61,134.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215426138,2.793,134.65,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215426347,2.793,134.65,134.53,3.7106118]
["bitfinex-derivatives","SOLF0:USTF0",1725215426735,3.714,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725215426937,262.98256108,134.74,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215426938,0.05713321,134.62,134.6,0.04776892]
["bitfinex-derivatives","SOLF0:USTF0",1725215427143,0.05707034,134.62,134.6,0.04875181]
["bitfinex-derivatives","SOLF0:USTF0",1725215428247,0.05707034,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725215429541,1.3671,134.72,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725215429542,34.28,134.71,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725215429745,1.3671,134.72,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215429937,1.3638,134.73,134.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215430141,1.3638,134.73,134.62,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725215430536,0.05318824,134.69,134.66,0.04979955]
["bitfinex-derivatives","SOLF0:USTF0",1725215432149,0.05318824,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725215433450,0.05318824,134.69,134.66,0.04979955]
["bitfinex-derivatives","SOLF0:USTF0",1725215434141,68.56,134.67,134.47,25.9925927]
["bitfinex-derivatives","SOLF0:USTF0",1725215434339,1.361,134.66,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215434538,5.0742,134.66,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725215434843,1.361,134.66,134.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215435047,1.361,134.66,134.61,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725215435343,1.361,134.66,134.62,0.05477076]
["bitfinex-derivatives","SOLF0:USTF0",1725215435344,0.05195816,134.65,134.62,0.05477076]
["bitfinex-derivatives","SOLF0:USTF0",1725215435540,0.04742179,134.65,134.62,0.05477972]
["bitfinex-derivatives","SOLF0:USTF0",1725215435742,0.04742179,134.65,134.54,3.67455641]
["bitfinex-derivatives","SOLF0:USTF0",1725215435946,1.361,134.66,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215436145,3.7143,134.62,134.57,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725215436345,34.28,134.63,134.52,37.98533967]
["bitfinex-derivatives","SOLF0:USTF0",1725215436953,0.05526933,134.59,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725215437150,34.28,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725215437343,0.05275364,134.6,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725215438045,0.05275364,134.6,134.57,3.76450826]
["bitfinex-derivatives","SOLF0:USTF0",1725215438347,0.05275364,134.6,134.57,0.04890826]
["bitfinex-derivatives","SOLF0:USTF0",1725215438856,34.28,134.59,134.48,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725215439757,0.05583351,134.55,134.52,0.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1725215439949,0.05583351,134.55,134.52,3.77045898]
["bitfinex-derivatives","SOLF0:USTF0",1725215440145,0.05583351,134.55,134.52,0.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1725215440552,3.7167,134.54,134.52,0.05345898]
["bitfinex-derivatives","SOLF0:USTF0",1725215440749,34.28,134.54,134.43,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725215441047,34.28,134.54,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725215441048,3.7172,134.52,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725215441250,34.28,134.54,134.43,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725215441646,0.05212299,134.5,134.47,0.04714077]
["bitfinex-derivatives","SOLF0:USTF0",1725215443155,34.28,134.74,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215443352,2.6774,134.66,134.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215443556,34.28,134.64,134.5,38.04440413]
["bitfinex-derivatives","SOLF0:USTF0",1725215443957,34.28,134.64,134.51,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725215444159,0.04845942,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725215444349,0.04845942,134.59,134.51,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725215444350,0.04955735,134.6,134.57,0.05589036]
["bitfinex-derivatives","SOLF0:USTF0",1725215444558,0.05296685,134.6,134.57,0.04889407]
["bitfinex-derivatives","SOLF0:USTF0",1725215444754,0.05296685,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725215446058,1.4322,134.67,134.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215446264,1.4322,134.67,134.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215446962,0.0547522,134.65,134.62,34.33681011]
["bitfinex-derivatives","SOLF0:USTF0",1725215447157,0.0547522,134.65,134.62,34.33650595]
["bitfinex-derivatives","SOLF0:USTF0",1725215447158,0.050955,134.65,134.62,34.33650595]
["bitfinex-derivatives","SOLF0:USTF0",1725215447354,0.050955,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725215448368,34.28,134.88,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215448369,37.0067,134.79,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215448555,38.4322,134.79,134.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215448957,3.7102,134.78,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725215449267,0.05217755,134.76,134.74,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1725215449469,0.0547481,134.76,134.74,3.76018676]
["bitfinex-derivatives","SOLF0:USTF0",1725215449762,0.0547481,134.76,134.74,0.04938676]
["bitfinex-derivatives","SOLF0:USTF0",1725215450563,34.28,134.77,134.65,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215450767,34.28,134.77,134.65,37.989366]
["bitfinex-derivatives","SOLF0:USTF0",1725215451257,4.1522,134.79,134.65,37.989366]
["bitfinex-derivatives","SOLF0:USTF0",1725215451258,38.4322,134.79,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215451757,0.04832245,134.74,134.72,0.05605206]
["bitfinex-derivatives","SOLF0:USTF0",1725215451961,34.32745886,134.74,134.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215452262,34.28,134.74,134.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215452966,0.05457757,134.69,134.67,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1725215453263,0.0489721,134.69,134.67,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1725215453959,3.7613721,134.69,134.67,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1725215454460,0.0489721,134.69,134.67,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1725215455049,34.28,134.69,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725215455255,34.28,134.69,134.59,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725215455659,3.7131,134.67,134.61,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725215456059,0.05656183,134.65,134.63,0.0514179]
["bitfinex-derivatives","SOLF0:USTF0",1725215456361,0.05656183,134.65,134.63,3.7652179]
["bitfinex-derivatives","SOLF0:USTF0",1725215456567,0.05656183,134.65,134.63,0.0514179]
["bitfinex-derivatives","SOLF0:USTF0",1725215456866,0.05656183,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725215458061,0.05656183,134.65,134.63,3.7653179]
["bitfinex-derivatives","SOLF0:USTF0",1725215458263,0.05656183,134.65,134.63,0.0514179]
["bitfinex-derivatives","SOLF0:USTF0",1725215459163,0.05656183,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725215460277,34.28,134.77,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215460566,34.28,134.73,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725215460867,34.28,134.71,134.59,35.665]
["bitfinex-derivatives","SOLF0:USTF0",1725215461068,0.05373821,134.66,134.64,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1725215461369,0.05560537,134.66,134.64,0.04936334]
["bitfinex-derivatives","SOLF0:USTF0",1725215463268,0.05560537,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725215463466,1.435,134.76,134.65,3.65272638]
["bitfinex-derivatives","SOLF0:USTF0",1725215463668,5.1455,134.76,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215463870,1.435,134.76,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215464471,0.05182316,134.73,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725215468470,0.05182316,134.73,134.61,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725215468670,1.3625,134.78,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215468973,3.7123,134.7,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215469371,3.7123,134.7,134.58,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725215469372,34.28,134.7,134.58,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725215469674,1.4347,134.71,134.63,0.05267929]
["bitfinex-derivatives","SOLF0:USTF0",1725215469675,0.05261345,134.65,134.63,0.05267929]
["bitfinex-derivatives","SOLF0:USTF0",1725215469880,35.7147,134.71,134.63,0.05267929]
["bitfinex-derivatives","SOLF0:USTF0",1725215470081,0.04791936,134.65,134.63,0.05267929]
["bitfinex-derivatives","SOLF0:USTF0",1725215470376,0.05036853,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725215470576,0.05036853,134.68,134.65,0.04693573]
["bitfinex-derivatives","SOLF0:USTF0",1725215471977,0.05036853,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725215472382,0.05036853,134.68,134.65,0.04693573]
["bitfinex-derivatives","SOLF0:USTF0",1725215472971,0.05036853,134.68,134.65,3.76013573]
["bitfinex-derivatives","SOLF0:USTF0",1725215474269,0.05036853,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725215474679,0.05036853,134.68,134.65,0.04693573]
["bitfinex-derivatives","SOLF0:USTF0",1725215475179,0.05036853,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725215476378,0.05036853,134.68,134.65,0.04693573]
["bitfinex-derivatives","SOLF0:USTF0",1725215476878,0.05036853,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725215478077,0.05036853,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725215478385,2.6428,134.76,134.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215479178,2.6428,134.76,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725215479377,2.69825766,134.76,134.73,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1725215480489,36.97825766,134.76,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215480685,34.28,134.74,134.61,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725215480986,3.7113,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725215481390,34.28,134.74,134.61,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725215481685,34.33099017,134.69,134.66,0.05585407]
["bitfinex-derivatives","SOLF0:USTF0",1725215481881,34.33099017,134.69,134.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215482084,3.7134,134.66,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725215482282,34.28,134.67,134.55,35.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725215482482,34.28,134.67,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725215482483,3.714,134.64,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725215482681,34.28,134.67,134.55,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725215483081,0.05249562,134.62,134.6,3.76876514]
["bitfinex-derivatives","SOLF0:USTF0",1725215483281,0.05249562,134.62,134.6,0.05396514]
["bitfinex-derivatives","SOLF0:USTF0",1725215483282,0.04760195,134.62,134.6,0.05396514]
["bitfinex-derivatives","SOLF0:USTF0",1725215484488,0.04760195,134.62,134.51,35.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725215484790,34.28,134.6,134.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215485383,0.05278563,134.56,134.53,0.05035291]
["bitfinex-derivatives","SOLF0:USTF0",1725215485585,0.0546047,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725215486994,0.0546047,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725215487289,0.0546047,134.56,134.53,0.05249117]
["bitfinex-derivatives","SOLF0:USTF0",1725215487985,34.28,134.58,134.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725215488184,34.28,134.61,134.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725215488185,34.28,134.56,134.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725215488492,34.28,134.56,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725215488795,34.28,134.56,134.47,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725215488991,0.05664646,134.53,134.5,0.05466003]
["bitfinex-derivatives","SOLF0:USTF0",1725215490990,34.28,134.54,134.43,3.77230151]
["bitfinex-derivatives","SOLF0:USTF0",1725215491289,34.28,134.51,134.42,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725215491686,1.337,134.53,134.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215492188,0.05149203,134.49,134.47,0.03589264]
["bitfinex-derivatives","SOLF0:USTF0",1725215495391,0.05149203,134.49,134.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725215495603,3.76959203,134.49,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725215496292,0.05149203,134.49,134.41,5.11066229]
["bitfinex-derivatives","SOLF0:USTF0",1725215496591,0.05149203,134.49,134.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215496795,0.05149203,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725215498093,0.05149203,134.49,134.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725215498705,0.05149203,134.49,134.42,3.74526258]
["bitfinex-derivatives","SOLF0:USTF0",1725215499200,0.05149203,134.49,134.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725215499590,0.05149203,134.49,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725215500000,0.05149203,134.49,134.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725215500299,0.05149203,134.49,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725215501185,0.05149203,134.49,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725215501388,3.76939203,134.49,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725215502290,34.33149203,134.49,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725215503100,34.28,134.47,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725215503296,0.05635605,134.45,134.36,37.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725215503496,0.05184228,134.42,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725215503791,0.04709421,134.43,134.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215504003,0.04879126,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725215504195,0.05130878,134.43,134.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215504398,0.05229487,134.42,134.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215504695,34.28,134.5,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725215504904,34.28,134.47,134.36,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725215505089,3.7189,134.46,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725215505289,0.05589324,134.43,134.37,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725215506307,0.05589324,134.43,134.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215506486,34.28,134.44,134.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215506487,0.04849492,134.39,134.34,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725215506688,0.04849492,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725215510003,0.05049256,134.35,134.19,3.46891125]
["bitfinex-derivatives","SOLF0:USTF0",1725215510204,0.05427662,134.28,134.25,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725215510496,0.05010021,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725215510701,0.05010021,134.28,134.27,7.4861853]
["bitfinex-derivatives","SOLF0:USTF0",1725215510904,0.05010021,134.28,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725215512307,14.45063842,134.61,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725215512308,7.4327,134.55,134.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215512599,7.4327,134.55,134.26,38.00721937]
["bitfinex-derivatives","SOLF0:USTF0",1725215512600,34.28,134.44,134.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215512801,34.28,134.44,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725215513011,34.28,134.44,134.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215513398,0.04804422,134.38,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725215513598,0.05555551,134.38,134.36,0.05010022]
["bitfinex-derivatives","SOLF0:USTF0",1725215513998,34.28,134.47,134.34,37.96154761]
["bitfinex-derivatives","SOLF0:USTF0",1725215513999,3.7191,134.45,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725215514304,3.79464285,134.5,134.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215514502,34.28,134.51,134.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215514503,3.7181,134.49,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725215514703,68.56,134.44,134.21,13.87564501]
["bitfinex-derivatives","SOLF0:USTF0",1725215514908,34.28,134.39,134.27,35.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725215515093,0.05330295,134.34,134.31,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1725215515298,0.04784145,134.34,134.31,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1725215515499,0.04784145,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725215516200,40.7634,134.43,134.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215516402,2.7638,134.43,134.33,1.36694086]
["bitfinex-derivatives","SOLF0:USTF0",1725215516603,2.7638,134.43,134.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215516806,2.7638,134.43,134.33,1.36696956]
["bitfinex-derivatives","SOLF0:USTF0",1725215517202,0.05151064,134.39,134.37,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1725215517412,0.05151064,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725215519106,1.3639,134.48,134.37,0.05532525]
["bitfinex-derivatives","SOLF0:USTF0",1725215519107,11.23177142,134.63,134.37,34.33532525]
["bitfinex-derivatives","SOLF0:USTF0",1725215519312,1.3732,134.53,134.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215519511,34.28,134.51,134.44,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725215520108,0.04845565,134.49,134.46,0.05687773]
["bitfinex-derivatives","SOLF0:USTF0",1725215520501,34.28,134.48,134.46,0.05687773]
["bitfinex-derivatives","SOLF0:USTF0",1725215520706,34.28,134.48,134.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215520707,1.3142,134.47,134.37,3.71076818]
["bitfinex-derivatives","SOLF0:USTF0",1725215520906,34.28,134.48,134.41,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725215521112,3.7187,134.47,134.37,3.71076818]
["bitfinex-derivatives","SOLF0:USTF0",1725215521310,34.28,134.48,134.38,1.36645215]
["bitfinex-derivatives","SOLF0:USTF0",1725215521499,35.5942,134.51,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725215521701,0.05017554,134.48,134.46,0.05251574]
["bitfinex-derivatives","SOLF0:USTF0",1725215521903,0.05435602,134.48,134.46,0.05701487]
["bitfinex-derivatives","SOLF0:USTF0",1725215522310,3.7184,134.47,134.46,0.05701487]
["bitfinex-derivatives","SOLF0:USTF0",1725215522505,0.05435602,134.48,134.37,3.70370217]
["bitfinex-derivatives","SOLF0:USTF0",1725215522707,5.0316,134.51,134.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215522909,1.3142,134.51,134.41,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725215523109,1.3142,134.51,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725215523505,0.05128158,134.49,134.46,0.05038399]
["bitfinex-derivatives","SOLF0:USTF0",1725215524915,1.42,134.59,134.46,6.46901356]
["bitfinex-derivatives","SOLF0:USTF0",1725215525110,3.7162,134.56,134.46,6.43591329]
["bitfinex-derivatives","SOLF0:USTF0",1725215525506,37.9957,134.58,134.46,6.43591329]
["bitfinex-derivatives","SOLF0:USTF0",1725215525708,34.28,134.58,134.46,6.43591329]
["bitfinex-derivatives","SOLF0:USTF0",1725215525906,0.05575234,134.53,134.51,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1725215526110,0.0544515,134.53,134.51,0.05106207]
["bitfinex-derivatives","SOLF0:USTF0",1725215526511,0.0544515,134.53,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725215528028,1.42,134.59,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725215528711,1.42,134.59,134.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215528905,1.4112,134.62,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215529109,1.4112,134.62,134.53,1.3651324]
["bitfinex-derivatives","SOLF0:USTF0",1725215529317,0.05030778,134.58,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725215529617,0.05612203,134.59,134.56,0.04805209]
["bitfinex-derivatives","SOLF0:USTF0",1725215530612,3.6905444,134.58,134.56,0.04805209]
["bitfinex-derivatives","SOLF0:USTF0",1725215530817,3.6905444,134.58,134.48,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725215530818,5.1053444,134.58,134.48,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725215531012,2.8456,134.58,134.46,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725215531312,34.28,134.56,134.47,1.36548077]
["bitfinex-derivatives","SOLF0:USTF0",1725215531617,34.28,134.56,134.46,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725215531815,0.05171692,134.52,134.5,0.04837435]
["bitfinex-derivatives","SOLF0:USTF0",1725215532012,0.05171692,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725215532316,1.4148,134.58,134.5,34.32837435]
["bitfinex-derivatives","SOLF0:USTF0",1725215532515,1.4148,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725215532719,1.4148,134.58,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215533116,39.3216,134.63,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215533317,0.04709716,134.58,134.56,0.05069842]
["bitfinex-derivatives","SOLF0:USTF0",1725215533611,0.04709716,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725215534315,0.04709716,134.58,134.56,3.76659842]
["bitfinex-derivatives","SOLF0:USTF0",1725215534617,0.04709716,134.58,134.56,0.05069842]
["bitfinex-derivatives","SOLF0:USTF0",1725215535413,34.28,134.81,134.56,0.05069842]
["bitfinex-derivatives","SOLF0:USTF0",1725215535414,34.28,134.68,134.56,0.05069842]
["bitfinex-derivatives","SOLF0:USTF0",1725215535617,1.4455,134.67,134.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215535814,3.66446244,134.68,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215536017,34.28,134.71,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215536316,2.8306,134.72,134.56,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1725215536317,3.72315922,134.7,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215536515,0.05439184,134.67,134.64,0.05515735]
["bitfinex-derivatives","SOLF0:USTF0",1725215537020,0.05439184,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725215537919,2.7755,134.77,134.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215538119,2.7755,134.77,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215538918,0.05558325,134.74,134.72,0.0547257]
["bitfinex-derivatives","SOLF0:USTF0",1725215540319,0.05558325,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725215540913,2.7534,134.87,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725215541114,1.3644,134.86,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725215541313,1.3644,134.86,134.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215541523,1.3644,134.86,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215541715,1.3644,134.86,134.73,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725215541917,0.05691294,134.81,134.8,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725215544927,1.3679,134.9,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725215545113,1.3679,134.9,134.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215545520,3.77799899,134.91,134.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215545722,38.5361,134.97,134.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215545928,3.7053,134.95,134.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215546222,38.5361,134.97,134.88,0.05585607]
["bitfinex-derivatives","SOLF0:USTF0",1725215546223,0.04753281,134.91,134.88,0.05585607]
["bitfinex-derivatives","SOLF0:USTF0",1725215546423,0.05001839,134.91,134.88,0.05186494]
["bitfinex-derivatives","SOLF0:USTF0",1725215547227,0.05001839,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725215547724,34.28,134.91,134.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215547923,34.28,134.91,134.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215548227,3.7068,134.9,134.77,1.36201581]
["bitfinex-derivatives","SOLF0:USTF0",1725215548417,3.7068,134.9,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215548618,1.4457,134.89,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215548818,34.28,134.88,134.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215549018,0.05187213,134.85,134.82,0.05142941]
["bitfinex-derivatives","SOLF0:USTF0",1725215549922,0.05187213,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725215551125,2.7804,134.94,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725215551330,1.4457,134.94,134.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215551529,3.79685296,134.98,134.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215552134,0.05581207,134.94,134.91,0.0478826]
["bitfinex-derivatives","SOLF0:USTF0",1725215553427,0.05581207,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725215556122,0.05581207,134.94,134.91,0.0478826]
["bitfinex-derivatives","SOLF0:USTF0",1725215556330,0.05581207,134.94,134.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215556625,0.05581207,134.94,134.93,37.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725215557929,1.3445,135.04,134.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215558233,1.3445,135.04,134.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215558234,2.7465,135.04,134.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215558940,0.04859654,135.01,134.99,0.04934423]
["bitfinex-derivatives","SOLF0:USTF0",1725215559436,0.04859654,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725215560029,34.28,135.12,134.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215560225,1.431,135.11,135.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215561032,0.04984364,135.08,135.05,0.05601964]
["bitfinex-derivatives","SOLF0:USTF0",1725215562131,0.04984364,135.08,135.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215562733,0.04984364,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725215564034,0.04984364,135.08,135.05,0.05601964]
["bitfinex-derivatives","SOLF0:USTF0",1725215565230,0.04984364,135.08,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725215566039,0.04984364,135.08,135.05,3.75841964]
["bitfinex-derivatives","SOLF0:USTF0",1725215566440,0.04984364,135.08,135.05,0.05601964]
["bitfinex-derivatives","SOLF0:USTF0",1725215566639,0.04984364,135.08,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725215567143,0.04984364,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725215568439,0.04984364,135.08,135.05,0.05601964]
["bitfinex-derivatives","SOLF0:USTF0",1725215568738,0.04984364,135.08,134.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725215568941,4.1391,135.1,134.99,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725215569148,4.1391,135.1,134.99,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725215569739,0.0501423,135.06,135.03,0.05107587]
["bitfinex-derivatives","SOLF0:USTF0",1725215571553,34.28,135.06,134.95,35.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725215572039,3.7025,135.05,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725215572240,34.28,135.06,134.95,35.6504]
["bitfinex-derivatives","SOLF0:USTF0",1725215572541,34.28,135.06,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215572542,0.04859647,135.02,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215575041,3.75209647,135.02,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215575346,0.04859647,135.02,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215575647,3.7038,135.01,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215576142,3.7038,135.0,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215577645,0.04859647,135.02,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215580047,3.7038,135.0,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215580553,0.04859647,135.02,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215580951,0.04859647,135.02,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725215581251,0.04859647,135.02,134.99,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1725215584850,0.04859647,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725215585249,3.7014,135.09,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725215585454,3.7014,135.09,135.04,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725215585754,3.7024,135.06,135.0,31.0379]
["bitfinex-derivatives","SOLF0:USTF0",1725215585956,3.76018934,135.06,135.0,31.0379]
["bitfinex-derivatives","SOLF0:USTF0",1725215586255,0.05501909,135.04,135.02,3.75922537]
["bitfinex-derivatives","SOLF0:USTF0",1725215586454,0.05371117,135.04,135.02,0.05602537]
["bitfinex-derivatives","SOLF0:USTF0",1725215587251,3.703,135.03,135.02,0.05602537]
["bitfinex-derivatives","SOLF0:USTF0",1725215587452,3.703,135.03,134.83,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725215587453,28.43,135.03,134.92,31.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725215587856,32.1332,135.03,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725215588059,28.43,135.01,134.92,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725215588252,3.7301027,135.0,134.92,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725215588447,0.04824808,134.97,134.95,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1725215590757,0.04824808,134.97,134.95,3.76114083]
["bitfinex-derivatives","SOLF0:USTF0",1725215591055,0.04824808,134.97,134.95,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1725215591260,34.14,135.05,134.95,0.05594083]
["bitfinex-derivatives","SOLF0:USTF0",1725215591454,37.92092908,135.07,134.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215591647,34.14,135.07,134.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215592061,37.76489914,135.14,134.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215592062,34.14,135.09,134.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215592256,0.055453,135.04,135.02,0.04934127]
["bitfinex-derivatives","SOLF0:USTF0",1725215592462,3.79177109,135.03,135.02,0.04934127]
["bitfinex-derivatives","SOLF0:USTF0",1725215592764,7.49477109,135.03,135.02,0.04934127]
["bitfinex-derivatives","SOLF0:USTF0",1725215593057,0.04947987,135.04,135.02,0.04934127]
["bitfinex-derivatives","SOLF0:USTF0",1725215594862,0.04947987,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725215597659,0.04947987,135.04,135.02,0.04934127]
["bitfinex-derivatives","SOLF0:USTF0",1725215599754,0.04947987,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725215600155,3.7011,135.11,135.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215600360,3.7011,135.11,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725215600655,34.14,135.16,135.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215600875,34.14,135.18,135.06,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725215601158,0.05167731,135.13,135.11,0.05069409]
["bitfinex-derivatives","SOLF0:USTF0",1725215601358,0.05320288,135.13,135.11,0.05069409]
["bitfinex-derivatives","SOLF0:USTF0",1725215605069,34.14,135.12,134.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215605264,34.14,135.1,135.0,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725215605466,3.701,135.11,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725215605766,35.5118,135.12,135.01,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725215605963,0.04722722,135.08,135.05,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1725215606765,0.04722722,135.08,135.05,3.75892877]
["bitfinex-derivatives","SOLF0:USTF0",1725215607762,0.04722722,135.08,135.05,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1725215611055,3.74892722,135.08,135.05,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1725215611256,34.14,135.07,135.05,0.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1725215611464,34.14,135.07,134.89,3.71185185]
["bitfinex-derivatives","SOLF0:USTF0",1725215611465,68.28,135.07,134.94,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725215611769,34.14,135.03,134.9,36.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725215611966,3.7043,134.99,134.9,32.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725215612268,3.7043,134.99,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725215612463,0.05599172,134.97,134.95,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1725215612665,0.04986928,134.97,134.95,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1725215612867,1.0,135.06,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725215613064,3.71731239,135.06,134.97,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725215613264,3.7025,135.05,134.97,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725215613458,3.7025,135.05,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725215613965,0.04841779,135.04,135.01,0.05651815]
["bitfinex-derivatives","SOLF0:USTF0",1725215614664,28.46,135.02,134.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725215615060,28.46,135.02,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725215615367,28.46,135.02,134.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725215615561,28.46,135.02,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725215615764,0.0482263,134.98,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725215617363,0.0482263,134.98,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215618467,3.72432646,134.98,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215618661,0.0482263,134.98,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215618865,3.66431757,134.98,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215619059,0.0482263,134.98,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215619668,3.62376824,134.97,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215619869,34.14,134.97,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215620075,3.75676076,134.96,134.95,0.0544251]
["bitfinex-derivatives","SOLF0:USTF0",1725215620476,34.14,134.97,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725215620776,34.14,134.96,134.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725215621072,35.4984,134.96,134.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725215621273,35.4984,134.96,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725215621673,0.05349085,134.95,134.9,0.04909052]
["bitfinex-derivatives","SOLF0:USTF0",1725215621882,0.05349085,134.95,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725215622072,0.05349085,134.95,134.9,0.04909052]
["bitfinex-derivatives","SOLF0:USTF0",1725215623475,0.05349085,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725215623671,3.67014969,134.99,134.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215623864,34.14,135.02,134.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215624066,34.14,135.02,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725215624668,0.05516686,135.0,134.98,0.05639614]
["bitfinex-derivatives","SOLF0:USTF0",1725215624864,3.79724321,134.99,134.98,0.05639614]
["bitfinex-derivatives","SOLF0:USTF0",1725215625574,0.05516686,135.0,134.98,3.76069614]
["bitfinex-derivatives","SOLF0:USTF0",1725215625875,0.05516686,135.0,134.98,0.05639614]
["bitfinex-derivatives","SOLF0:USTF0",1725215626270,0.05516686,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725215627572,0.05516686,135.0,134.98,3.76069614]
["bitfinex-derivatives","SOLF0:USTF0",1725215627773,34.19516686,135.0,134.98,0.05639614]
["bitfinex-derivatives","SOLF0:USTF0",1725215627976,68.33516686,135.0,134.83,15.40913399]
["bitfinex-derivatives","SOLF0:USTF0",1725215628179,34.14,134.95,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725215628375,3.6957327,134.95,134.8,45.93884035]
["bitfinex-derivatives","SOLF0:USTF0",1725215628578,34.14,134.92,134.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725215628771,34.14,134.94,134.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725215629077,0.05611509,134.91,134.89,0.04789719]
["bitfinex-derivatives","SOLF0:USTF0",1725215629882,0.05611509,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725215631181,34.14,134.96,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725215631377,34.14,134.96,134.88,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725215632382,0.04790352,134.93,134.91,0.049648]
["bitfinex-derivatives","SOLF0:USTF0",1725215632784,0.04790352,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725215636183,0.04790352,134.93,134.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725215636184,0.04790352,134.93,134.77,64.95320186]
["bitfinex-derivatives","SOLF0:USTF0",1725215636383,34.14,134.89,134.8,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725215637080,37.81812685,134.89,134.8,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725215637480,34.14,134.89,134.8,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725215637680,0.05657444,134.86,134.83,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1725215638087,34.19657444,134.86,134.83,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1725215638582,0.05657444,134.86,134.83,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1725215638980,34.19657444,134.86,134.83,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1725215639589,0.05657444,134.86,134.83,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1725215639990,34.19657444,134.86,134.83,0.05462304]
["bitfinex-derivatives","SOLF0:USTF0",1725215640484,34.14,134.84,134.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215640685,34.14,134.84,134.73,5.48580289]
["bitfinex-derivatives","SOLF0:USTF0",1725215640887,34.14,134.81,134.73,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725215641484,0.05691088,134.78,134.76,0.05692998]
["bitfinex-derivatives","SOLF0:USTF0",1725215641687,0.05691088,134.78,134.76,3.76712998]
["bitfinex-derivatives","SOLF0:USTF0",1725215641888,0.05691088,134.78,134.76,0.05692998]
["bitfinex-derivatives","SOLF0:USTF0",1725215642392,1.345,134.89,134.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215642687,3.7076,134.87,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725215642890,1.345,134.89,134.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215643091,1.345,134.89,134.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215643291,1.345,134.89,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725215643488,0.05012054,134.88,134.85,0.05696034]
["bitfinex-derivatives","SOLF0:USTF0",1725215645994,37.8477,134.86,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725215646187,37.8477,134.86,134.78,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725215646188,34.14,134.86,134.78,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725215646580,37.8477,134.86,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725215646789,34.14,134.86,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725215646983,34.14,134.86,134.82,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725215647184,0.05264892,134.85,134.82,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725215647987,34.14,134.84,134.82,0.05303836]
["bitfinex-derivatives","SOLF0:USTF0",1725215648189,34.14,134.84,134.73,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1725215648386,34.14,134.81,134.73,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1725215648588,34.14,134.79,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725215649190,0.05401411,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725215649390,0.05401411,134.77,134.75,0.05489503]
["bitfinex-derivatives","SOLF0:USTF0",1725215650192,0.05401411,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725215650886,3.67259562,134.84,134.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215651088,3.7082,134.85,134.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215651290,37.8120083,134.84,134.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215651897,0.05580605,134.8,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215652086,3.76530605,134.8,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215652293,37.90530605,134.8,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215653295,3.7096,134.79,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215653494,34.19580605,134.8,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215653997,0.05580605,134.8,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215654597,0.05580605,134.8,134.77,3.75728374]
["bitfinex-derivatives","SOLF0:USTF0",1725215654786,0.05580605,134.8,134.77,0.04718374]
["bitfinex-derivatives","SOLF0:USTF0",1725215655500,0.05580605,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725215655796,0.05580605,134.8,134.69,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725215655797,34.14,134.87,134.78,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725215655997,37.8476,134.87,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725215656195,37.8476,134.87,134.78,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725215656596,0.05076474,134.84,134.81,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1725215657103,0.05076474,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725215658198,0.05076474,134.84,134.81,3.76331589]
["bitfinex-derivatives","SOLF0:USTF0",1725215658502,34.14,134.82,134.81,0.05431589]
["bitfinex-derivatives","SOLF0:USTF0",1725215658806,34.14,134.82,134.7,6.46816223]
["bitfinex-derivatives","SOLF0:USTF0",1725215659099,34.14,134.8,134.71,1.36295122]
["bitfinex-derivatives","SOLF0:USTF0",1725215659494,34.14,134.8,134.7,5.10521101]
["bitfinex-derivatives","SOLF0:USTF0",1725215659695,0.05504543,134.76,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725215659894,34.19035939,134.77,134.74,0.05030999]
["bitfinex-derivatives","SOLF0:USTF0",1725215660092,34.14,134.75,134.74,0.05030999]
["bitfinex-derivatives","SOLF0:USTF0",1725215660692,37.8507,134.75,134.74,0.05030999]
["bitfinex-derivatives","SOLF0:USTF0",1725215660899,34.14,134.75,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725215661401,34.14,134.75,134.65,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725215661402,34.14,134.75,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725215661599,34.14,134.72,134.65,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725215661902,0.04900993,134.7,134.67,0.05664661]
["bitfinex-derivatives","SOLF0:USTF0",1725215662103,34.18900993,134.7,134.67,0.05664661]
["bitfinex-derivatives","SOLF0:USTF0",1725215663107,0.04900993,134.7,134.67,0.05664661]
["bitfinex-derivatives","SOLF0:USTF0",1725215663800,0.04900993,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725215664302,0.04900993,134.7,134.67,3.76954661]
["bitfinex-derivatives","SOLF0:USTF0",1725215664805,0.04900993,134.7,134.67,0.05664661]
["bitfinex-derivatives","SOLF0:USTF0",1725215665008,0.04900993,134.7,134.67,3.76924661]
["bitfinex-derivatives","SOLF0:USTF0",1725215665402,0.04900993,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725215665603,34.14,134.77,134.68,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725215666304,34.14,134.77,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725215666501,0.05468883,134.75,134.73,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1725215666903,0.05468883,134.75,134.73,3.76205105]
["bitfinex-derivatives","SOLF0:USTF0",1725215667100,0.05468883,134.75,134.73,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1725215667909,35.5737,134.84,134.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215668109,39.2329645,134.84,134.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215668314,34.14,134.82,134.69,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215668607,34.14,134.79,134.7,1.36314177]
["bitfinex-derivatives","SOLF0:USTF0",1725215668809,0.05577186,134.76,134.73,0.05152535]
["bitfinex-derivatives","SOLF0:USTF0",1725215669004,0.05577186,134.76,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725215669512,0.05577186,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725215669718,0.05577186,134.76,134.73,0.05152535]
["bitfinex-derivatives","SOLF0:USTF0",1725215670405,0.05577186,134.76,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725215670606,0.05577186,134.76,134.73,0.05152535]
["bitfinex-derivatives","SOLF0:USTF0",1725215670914,0.05577186,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725215671107,34.14,134.82,134.71,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215671303,34.14,134.82,134.68,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725215671511,34.14,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725215671709,34.14,134.82,134.69,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215672014,0.04762904,134.77,134.74,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1725215673006,0.04762904,134.77,134.74,3.76287131]
["bitfinex-derivatives","SOLF0:USTF0",1725215673213,0.04762904,134.77,134.74,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1725215673619,0.04762904,134.77,134.74,3.76277131]
["bitfinex-derivatives","SOLF0:USTF0",1725215673809,0.04762904,134.77,134.74,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1725215675912,0.04762904,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725215678122,0.04762904,134.77,134.74,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1725215678325,34.18762904,134.77,134.74,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1725215678533,34.14,134.75,134.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215678721,34.14,134.72,134.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725215678921,34.14,134.72,134.63,1.36377811]
["bitfinex-derivatives","SOLF0:USTF0",1725215679620,34.14,134.72,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725215679821,34.19206283,134.72,134.69,3.76134286]
["bitfinex-derivatives","SOLF0:USTF0",1725215681017,34.19206283,134.72,134.69,0.04924286]
["bitfinex-derivatives","SOLF0:USTF0",1725215681217,34.14,134.7,134.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725215681724,34.14,134.7,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725215682128,34.14,134.7,134.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725215682328,34.14,134.72,134.65,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1725215682329,34.14,134.66,134.65,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1725215682526,34.14,134.66,134.64,0.05009086]
["bitfinex-derivatives","SOLF0:USTF0",1725215682836,34.19424488,134.66,134.64,0.05216783]
["bitfinex-derivatives","SOLF0:USTF0",1725215683224,0.05424488,134.66,134.64,3.76566783]
["bitfinex-derivatives","SOLF0:USTF0",1725215683730,0.05424488,134.66,134.64,0.05216783]
["bitfinex-derivatives","SOLF0:USTF0",1725215683930,0.05424488,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725215685433,34.14,134.72,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725215685932,1.3311,134.74,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725215686519,0.05157367,134.73,134.7,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1725215686724,34.14,134.72,134.7,0.0549039]
["bitfinex-derivatives","SOLF0:USTF0",1725215687028,34.14,134.72,134.61,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725215687225,34.14,134.68,134.61,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725215687532,34.14,134.66,134.61,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725215687723,34.14,134.66,134.55,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725215687919,0.05603921,134.62,134.59,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1725215688428,0.05603921,134.62,134.59,3.76731816]
["bitfinex-derivatives","SOLF0:USTF0",1725215688629,0.05603921,134.62,134.59,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1725215690829,0.05603921,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725215691231,0.05603921,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725215691631,0.05603921,134.62,134.59,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1725215692129,0.05603921,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725215694033,0.05603921,134.62,134.59,3.76721816]
["bitfinex-derivatives","SOLF0:USTF0",1725215694731,34.19603921,134.62,134.59,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1725215696524,0.05603921,134.62,134.59,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1725215697738,0.05603921,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725215697936,34.14,134.68,134.58,3.77804189]
["bitfinex-derivatives","SOLF0:USTF0",1725215698137,34.14,134.68,134.59,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725215698338,34.14,134.68,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725215698538,34.14,134.68,134.59,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725215698942,0.04690109,134.65,134.62,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1725215699135,0.04690109,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725215699437,0.04690109,134.65,134.62,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1725215699635,0.04690109,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725215700937,0.04690109,134.65,134.62,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1725215701647,34.14,134.64,134.62,0.04864224]
["bitfinex-derivatives","SOLF0:USTF0",1725215702143,34.14,134.64,134.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215702335,34.14,134.59,134.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215703243,0.04874569,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725215703433,0.04874569,134.58,134.55,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1725215703839,0.04874569,134.58,134.55,1.35733362]
["bitfinex-derivatives","SOLF0:USTF0",1725215704439,0.04874569,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725215704848,0.04874569,134.58,134.55,1.35733362]
["bitfinex-derivatives","SOLF0:USTF0",1725215704849,0.04874569,134.58,134.55,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1725215705841,0.04874569,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725215706435,0.04874569,134.58,134.55,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1725215706645,34.14,134.57,134.55,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1725215709946,34.14,134.57,134.47,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725215710149,34.14,134.53,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725215710942,0.05333421,134.52,134.49,0.04983657]
["bitfinex-derivatives","SOLF0:USTF0",1725215711142,0.05050404,134.52,134.49,0.05103171]
["bitfinex-derivatives","SOLF0:USTF0",1725215711541,0.05050404,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725215711740,34.14,134.59,134.48,3.66685992]
["bitfinex-derivatives","SOLF0:USTF0",1725215711954,34.14,134.59,134.47,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725215712254,34.14,134.59,134.48,1.36547227]
["bitfinex-derivatives","SOLF0:USTF0",1725215712555,34.14,134.59,134.48,35.50547227]
["bitfinex-derivatives","SOLF0:USTF0",1725215712744,0.05016621,134.55,134.52,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1725215712941,0.05016621,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725215713644,0.05016621,134.55,134.52,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1725215714041,34.19016621,134.55,134.52,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1725215714346,34.14,134.53,134.52,0.05252616]
["bitfinex-derivatives","SOLF0:USTF0",1725215716654,34.14,134.53,134.42,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725215716848,34.14,134.48,134.42,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725215717149,34.14,134.46,134.42,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725215717343,1.368,134.52,134.39,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725215717344,34.14,134.44,134.39,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725215717552,1.3857,134.51,134.39,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725215717754,1.3857,134.51,134.44,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1725215717755,0.05521298,134.46,134.44,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1725215717955,0.05009092,134.46,134.44,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1725215719156,0.05009092,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725215719359,34.14,134.51,134.44,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1725215719655,34.14,134.51,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725215720058,34.14,134.51,134.4,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725215720249,34.14,134.49,134.4,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725215720454,0.04802614,134.46,134.43,0.05103492]
["bitfinex-derivatives","SOLF0:USTF0",1725215720757,0.04802614,134.46,134.44,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725215721754,0.04802614,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725215721952,0.04802614,134.46,134.43,0.05103492]
["bitfinex-derivatives","SOLF0:USTF0",1725215722660,34.14,134.44,134.43,0.05103492]
["bitfinex-derivatives","SOLF0:USTF0",1725215723550,34.14,134.44,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725215723752,37.91611718,134.46,134.36,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725215723753,34.14,134.42,134.36,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725215724153,34.14,134.42,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725215724555,34.14,134.39,134.38,0.05173872]
["bitfinex-derivatives","SOLF0:USTF0",1725215724863,34.14,134.39,134.38,3.77263872]
["bitfinex-derivatives","SOLF0:USTF0",1725215725062,0.05137861,134.41,134.38,0.05173872]
["bitfinex-derivatives","SOLF0:USTF0",1725215726061,0.05137861,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725215726655,34.14,134.46,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725215727559,34.19022757,134.46,134.43,3.77340896]
["bitfinex-derivatives","SOLF0:USTF0",1725215727861,0.05022757,134.46,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215728253,0.05022757,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725215728462,0.05022757,134.46,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215728965,0.05022757,134.46,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725215729161,0.05022757,134.46,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215730255,0.05022757,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725215730452,0.05022757,134.46,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215730664,0.05022757,134.46,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725215730864,0.05022757,134.46,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215731867,34.14,134.51,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215732961,0.04687817,134.48,134.43,0.05390896]
["bitfinex-derivatives","SOLF0:USTF0",1725215733365,4.0345,134.59,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725215733366,34.14,134.53,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725215733666,34.14,134.56,134.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1725215733966,34.14,134.56,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725215734467,0.05213599,134.55,134.53,0.05460202]
["bitfinex-derivatives","SOLF0:USTF0",1725215734660,0.05213599,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725215735464,34.14,134.61,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725215735664,34.14,134.61,134.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725215736057,34.14,134.61,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725215736262,34.14,134.61,134.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725215736566,0.04792029,134.56,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215736760,34.14,134.61,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215737069,0.04857743,134.59,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215738262,0.04857743,134.59,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725215738467,0.04857743,134.59,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215739072,0.04857743,134.59,134.54,3.76891189]
["bitfinex-derivatives","SOLF0:USTF0",1725215739267,34.18857743,134.59,134.54,3.76891189]
["bitfinex-derivatives","SOLF0:USTF0",1725215739472,34.18857743,134.59,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215739964,28.55,134.57,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215740272,28.55,134.55,134.54,0.05261189]
["bitfinex-derivatives","SOLF0:USTF0",1725215740472,28.55,134.55,134.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725215740667,28.55,134.53,134.49,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725215740968,28.55,134.53,134.49,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725215741168,28.55,134.53,134.47,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725215741361,28.55,134.53,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725215741567,0.05562685,134.52,134.49,0.05599293]
["bitfinex-derivatives","SOLF0:USTF0",1725215742272,34.24,134.51,134.49,0.05599293]
["bitfinex-derivatives","SOLF0:USTF0",1725215743271,37.9574,134.51,134.49,0.05599293]
["bitfinex-derivatives","SOLF0:USTF0",1725215743475,34.24,134.48,134.41,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725215743775,34.24,134.53,134.42,2.67012664]
["bitfinex-derivatives","SOLF0:USTF0",1725215743971,34.24,134.53,134.43,1.36612664]
["bitfinex-derivatives","SOLF0:USTF0",1725215744367,0.05587829,134.49,134.47,0.05619884]
["bitfinex-derivatives","SOLF0:USTF0",1725215744771,34.24,134.48,134.33,37.70891125]
["bitfinex-derivatives","SOLF0:USTF0",1725215744972,34.24,134.46,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725215745761,34.24,134.46,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725215745965,34.24,134.43,134.42,0.04785141]
["bitfinex-derivatives","SOLF0:USTF0",1725215746765,37.9595,134.43,134.36,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725215746973,34.24,134.41,134.34,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725215747872,0.0474329,134.39,134.36,0.04950135]
["bitfinex-derivatives","SOLF0:USTF0",1725215749772,34.24,134.38,134.36,0.04950135]
["bitfinex-derivatives","SOLF0:USTF0",1725215751078,0.0474329,134.39,134.36,0.04950135]
["bitfinex-derivatives","SOLF0:USTF0",1725215754175,34.24,134.38,134.36,0.04950135]
["bitfinex-derivatives","SOLF0:USTF0",1725215756679,37.98200487,134.38,134.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725215756976,34.24,134.35,134.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725215757376,34.24,134.37,134.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725215757591,0.04795968,134.34,134.32,3.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1725215757794,0.04795968,134.34,134.32,0.04939059]
["bitfinex-derivatives","SOLF0:USTF0",1725215759892,0.04795968,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725215760184,0.04795968,134.34,134.32,0.04939059]
["bitfinex-derivatives","SOLF0:USTF0",1725215760785,0.04795968,134.34,134.32,3.77189059]
["bitfinex-derivatives","SOLF0:USTF0",1725215760987,0.04795968,134.34,134.32,0.04939059]
["bitfinex-derivatives","SOLF0:USTF0",1725215761587,34.24,134.38,134.32,0.04939059]
["bitfinex-derivatives","SOLF0:USTF0",1725215761795,34.24,134.38,134.3,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725215762091,34.24,134.38,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725215762486,34.24,134.38,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725215762700,0.05011756,134.37,134.34,3.82952349]
["bitfinex-derivatives","SOLF0:USTF0",1725215762987,35.6628,134.49,134.35,37.00409796]
["bitfinex-derivatives","SOLF0:USTF0",1725215763178,34.24,134.47,134.35,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1725215763890,0.05411713,134.42,134.4,0.05024394]
["bitfinex-derivatives","SOLF0:USTF0",1725215764192,0.05379245,134.42,134.4,0.04720004]
["bitfinex-derivatives","SOLF0:USTF0",1725215765497,0.05379245,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725215766898,0.05379245,134.42,134.41,7.4885119]
["bitfinex-derivatives","SOLF0:USTF0",1725215767197,0.05379245,134.42,134.4,0.04720004]
["bitfinex-derivatives","SOLF0:USTF0",1725215767198,28.61379245,134.42,134.4,0.04720004]
["bitfinex-derivatives","SOLF0:USTF0",1725215767494,28.56,134.39,134.32,3.80262624]
["bitfinex-derivatives","SOLF0:USTF0",1725215767693,28.56,134.39,134.28,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215767894,28.56,134.39,134.29,1.36721647]
["bitfinex-derivatives","SOLF0:USTF0",1725215768089,28.56,134.41,134.29,2.70821647]
["bitfinex-derivatives","SOLF0:USTF0",1725215768295,0.04735463,134.36,134.34,0.05524948]
["bitfinex-derivatives","SOLF0:USTF0",1725215768502,0.05671519,134.36,134.34,0.05524948]
["bitfinex-derivatives","SOLF0:USTF0",1725215770097,0.05671519,134.36,134.26,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725215770098,28.56,134.35,134.26,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725215770316,28.56,134.33,134.26,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725215770703,28.56,134.33,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725215771104,0.05220245,134.31,134.29,0.05291515]
["bitfinex-derivatives","SOLF0:USTF0",1725215771319,28.56,134.3,134.29,0.05291515]
["bitfinex-derivatives","SOLF0:USTF0",1725215771615,0.05220245,134.31,134.29,0.05291515]
["bitfinex-derivatives","SOLF0:USTF0",1725215773609,0.05220245,134.31,134.22,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725215773809,1.3251,134.32,134.22,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725215774114,28.56,134.3,134.22,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725215774706,0.04697235,134.27,134.25,0.05512438]
["bitfinex-derivatives","SOLF0:USTF0",1725215775112,0.04697235,134.27,134.25,3.77942438]
["bitfinex-derivatives","SOLF0:USTF0",1725215775509,0.04697235,134.27,134.12,10.40673376]
["bitfinex-derivatives","SOLF0:USTF0",1725215775510,28.56,134.26,134.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215775704,28.56,134.26,134.21,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725215776206,28.56,134.28,134.18,3.72692078]
["bitfinex-derivatives","SOLF0:USTF0",1725215776407,28.56,134.28,134.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215776718,28.56,134.28,134.16,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725215776719,0.05090593,134.24,134.21,0.04862253]
["bitfinex-derivatives","SOLF0:USTF0",1725215776904,1.3251,134.32,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725215777216,0.05604497,134.3,134.27,0.05216415]
["bitfinex-derivatives","SOLF0:USTF0",1725215777512,0.05604497,134.3,134.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215777513,28.56,134.27,134.19,3.73389439]
["bitfinex-derivatives","SOLF0:USTF0",1725215777712,0.05681187,134.24,134.22,0.05301756]
["bitfinex-derivatives","SOLF0:USTF0",1725215778813,28.56,134.23,134.22,0.05301756]
["bitfinex-derivatives","SOLF0:USTF0",1725215779113,28.56,134.23,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725215779320,28.56,134.23,134.14,3.68920831]
["bitfinex-derivatives","SOLF0:USTF0",1725215779321,28.56,134.21,134.11,29.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725215779613,28.56,134.23,134.12,1.3687938]
["bitfinex-derivatives","SOLF0:USTF0",1725215780111,0.05460989,134.19,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725215780312,0.05460989,134.19,134.16,0.02170908]
["bitfinex-derivatives","SOLF0:USTF0",1725215780917,0.05460989,134.19,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725215781514,0.05460989,134.19,134.16,0.02170908]
["bitfinex-derivatives","SOLF0:USTF0",1725215782616,0.05460989,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725215783319,0.05460989,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725215783522,0.05460989,134.19,134.16,0.02170908]
["bitfinex-derivatives","SOLF0:USTF0",1725215784728,0.05460989,134.19,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725215785315,0.05460989,134.19,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725215786421,1.4101,134.26,134.16,0.02170908]
["bitfinex-derivatives","SOLF0:USTF0",1725215786422,36.0011,134.4,134.16,0.02170908]
["bitfinex-derivatives","SOLF0:USTF0",1725215786619,36.0011,134.4,134.14,31.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725215786620,28.56,134.26,134.15,1.36861025]
["bitfinex-derivatives","SOLF0:USTF0",1725215786811,28.56,134.26,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725215787016,28.56,134.26,134.14,31.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725215787017,28.56,134.23,134.14,31.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725215787215,28.56,134.23,134.15,1.36870358]
["bitfinex-derivatives","SOLF0:USTF0",1725215787418,0.04980001,134.2,134.18,0.04842065]
["bitfinex-derivatives","SOLF0:USTF0",1725215787820,0.04980001,134.2,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725215788518,28.56,134.26,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725215789324,28.56,134.26,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725215789526,28.61589945,134.26,134.24,3.78201513]
["bitfinex-derivatives","SOLF0:USTF0",1725215789725,0.05589945,134.26,134.24,3.78201513]
["bitfinex-derivatives","SOLF0:USTF0",1725215790230,0.05589945,134.26,134.24,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1725215791024,0.05589945,134.26,134.24,3.78201513]
["bitfinex-derivatives","SOLF0:USTF0",1725215791628,28.61589945,134.26,134.24,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1725215792729,28.61589945,134.26,134.24,3.78201513]
["bitfinex-derivatives","SOLF0:USTF0",1725215792931,28.61589945,134.26,134.24,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1725215793332,28.61589945,134.26,134.24,3.78191513]
["bitfinex-derivatives","SOLF0:USTF0",1725215794935,28.61589945,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725215795227,0.05589945,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725215795426,0.05589945,134.26,134.24,3.78201513]
["bitfinex-derivatives","SOLF0:USTF0",1725215795628,28.56,134.25,134.24,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1725215796025,28.56,134.25,134.13,32.36578112]
["bitfinex-derivatives","SOLF0:USTF0",1725215796026,28.56,134.25,134.13,3.80578112]
["bitfinex-derivatives","SOLF0:USTF0",1725215796237,28.56,134.22,134.15,1.36872197]
["bitfinex-derivatives","SOLF0:USTF0",1725215796624,28.56,134.22,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725215797031,28.6086222,134.22,134.19,0.05216536]
["bitfinex-derivatives","SOLF0:USTF0",1725215797535,28.56,134.2,134.19,0.05216536]
["bitfinex-derivatives","SOLF0:USTF0",1725215797929,0.0486222,134.22,134.19,0.05216536]
["bitfinex-derivatives","SOLF0:USTF0",1725215798629,28.6086222,134.22,134.19,0.05216536]
["bitfinex-derivatives","SOLF0:USTF0",1725215799032,28.56,134.2,134.12,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725215799235,28.56,134.18,134.13,1.36894623]
["bitfinex-derivatives","SOLF0:USTF0",1725215799529,28.56,134.18,134.12,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725215799733,28.56,134.18,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725215800140,28.56,134.16,134.11,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725215800444,0.04746096,134.15,134.08,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725215800633,0.04746096,134.15,134.09,1.36929936]
["bitfinex-derivatives","SOLF0:USTF0",1725215802742,28.56,134.22,134.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215802940,28.56,134.22,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725215803144,28.56,134.22,134.15,3.73463]
["bitfinex-derivatives","SOLF0:USTF0",1725215803329,28.56,134.22,134.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215803540,4.0774,134.26,134.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215803541,31.233,134.26,134.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215803838,0.0527918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215804231,28.6127918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215805239,28.6127918,134.22,134.19,3.77500382]
["bitfinex-derivatives","SOLF0:USTF0",1725215805434,28.6127918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215806331,28.6127918,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725215806535,28.6127918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215807041,0.0527918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215807642,0.0527918,134.22,134.19,3.77510382]
["bitfinex-derivatives","SOLF0:USTF0",1725215808742,0.0527918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215808940,28.6127918,134.22,134.19,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1725215812437,28.56,134.2,134.12,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725215812642,28.56,134.2,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725215812840,28.56,134.2,134.12,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725215813441,0.05554628,134.17,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725215814141,0.05554628,134.17,134.13,3.67754433]
["bitfinex-derivatives","SOLF0:USTF0",1725215814344,0.05554628,134.17,134.12,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725215814542,28.56,134.24,134.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215814733,28.56,134.22,134.14,3.65184026]
["bitfinex-derivatives","SOLF0:USTF0",1725215814938,28.56,134.22,134.12,30.007]
["bitfinex-derivatives","SOLF0:USTF0",1725215815137,28.56,134.22,134.12,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725215815138,28.56,134.2,134.12,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1725215815538,0.04933792,134.17,134.15,0.05289448]
["bitfinex-derivatives","SOLF0:USTF0",1725215818540,28.56,134.16,134.07,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725215819143,28.56,134.16,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725215819448,0.0530255,134.14,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725215819848,0.0530255,134.14,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725215820248,0.0530255,134.14,134.07,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725215820543,0.0530255,134.14,134.07,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725215820748,371.56,134.34,134.15,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725215820749,28.56,134.2,134.15,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725215821140,28.56,134.2,134.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215821349,28.56,134.2,134.07,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725215821546,28.56,134.18,134.08,1.36943517]
["bitfinex-derivatives","SOLF0:USTF0",1725215821757,0.0546479,134.14,134.12,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1725215822053,28.56,134.2,134.12,0.05093463]
["bitfinex-derivatives","SOLF0:USTF0",1725215822447,28.56,134.2,134.13,3.70295849]
["bitfinex-derivatives","SOLF0:USTF0",1725215822842,28.56,134.2,134.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215822843,28.56,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725215823044,28.56,134.2,134.13,3.67203219]
["bitfinex-derivatives","SOLF0:USTF0",1725215823251,0.0477871,134.19,134.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215823551,0.0477871,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725215824345,0.0477871,134.19,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725215825554,0.0477871,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725215825855,0.0477871,134.19,134.14,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1725215826351,0.0477871,134.19,134.14,3.7778957]
["bitfinex-derivatives","SOLF0:USTF0",1725215827148,28.56,134.16,134.14,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1725215827561,28.56,134.16,134.09,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725215827746,2.8377,134.18,134.07,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725215827747,28.56,134.14,134.07,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725215827953,28.56,134.12,134.05,3.75819916]
["bitfinex-derivatives","SOLF0:USTF0",1725215828149,28.56,134.12,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725215828651,0.05289849,134.1,134.08,0.05169797]
["bitfinex-derivatives","SOLF0:USTF0",1725215828857,28.61289849,134.1,134.08,0.0545845]
["bitfinex-derivatives","SOLF0:USTF0",1725215829255,28.61289849,134.1,134.09,21.37891062]
["bitfinex-derivatives","SOLF0:USTF0",1725215829951,0.05289849,134.1,134.09,21.37891062]
["bitfinex-derivatives","SOLF0:USTF0",1725215830353,0.05289849,134.1,134.09,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215830764,0.05289849,134.1,134.09,21.37891062]
["bitfinex-derivatives","SOLF0:USTF0",1725215830965,0.00439276,134.1,134.09,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215831757,0.00439276,134.1,134.09,37.1995646]
["bitfinex-derivatives","SOLF0:USTF0",1725215831958,0.00439276,134.1,134.09,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215832157,28.56439276,134.1,134.09,21.37891062]
["bitfinex-derivatives","SOLF0:USTF0",1725215832661,0.00439276,134.1,134.09,37.1995646]
["bitfinex-derivatives","SOLF0:USTF0",1725215833365,0.00439276,134.1,134.09,40.87304159]
["bitfinex-derivatives","SOLF0:USTF0",1725215833567,0.00439276,134.1,134.09,37.1995646]
["bitfinex-derivatives","SOLF0:USTF0",1725215833759,28.56,134.17,134.09,37.12092624]
["bitfinex-derivatives","SOLF0:USTF0",1725215834063,28.56,134.17,134.1,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215834254,28.56,134.17,134.11,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215834460,28.56,134.17,134.12,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215834761,0.05627667,134.16,134.13,33.51957545]
["bitfinex-derivatives","SOLF0:USTF0",1725215834964,0.05627667,134.16,134.14,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215835168,0.05627667,134.16,134.15,33.4705646]
["bitfinex-derivatives","SOLF0:USTF0",1725215836559,0.05627667,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725215836560,0.02383836,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725215836869,0.02383836,134.16,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725215837071,0.02383836,134.16,134.13,0.04901085]
["bitfinex-derivatives","SOLF0:USTF0",1725215837764,0.02383836,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725215838168,0.02383836,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725215838466,0.02383836,134.16,134.13,0.04901085]
["bitfinex-derivatives","SOLF0:USTF0",1725215838961,0.02383836,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725215840156,0.02383836,134.16,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725215840556,0.02383836,134.16,134.13,0.04901085]
["bitfinex-derivatives","SOLF0:USTF0",1725215840966,28.56,134.14,134.13,0.04901085]
["bitfinex-derivatives","SOLF0:USTF0",1725215841162,28.56,134.14,134.08,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725215841368,28.56,134.12,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725215841569,28.56,134.12,134.04,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725215842064,28.56,134.1,134.04,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725215842268,0.0564285,134.08,134.06,0.049846]
["bitfinex-derivatives","SOLF0:USTF0",1725215846666,0.0564285,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725215847276,0.0564285,134.08,134.06,0.049846]
["bitfinex-derivatives","SOLF0:USTF0",1725215847569,0.0564285,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725215848474,2.8789,134.17,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725215848475,28.56,134.16,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725215848972,28.56,134.16,134.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215848973,32.2871,134.16,134.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215849563,0.04766082,134.11,134.09,0.04915649]
["bitfinex-derivatives","SOLF0:USTF0",1725215849765,0.04850616,134.11,134.09,0.04915649]
["bitfinex-derivatives","SOLF0:USTF0",1725215850670,0.04850616,134.11,134.1,7.49529102]
["bitfinex-derivatives","SOLF0:USTF0",1725215850865,115.6840629,134.27,134.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215851067,2.8698,134.21,134.09,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725215851263,2.8698,134.21,134.09,5.15332288]
["bitfinex-derivatives","SOLF0:USTF0",1725215851474,31.4298,134.21,134.1,31.29802714]
["bitfinex-derivatives","SOLF0:USTF0",1725215851764,31.4298,134.21,134.14,0.05543575]
["bitfinex-derivatives","SOLF0:USTF0",1725215852069,0.05356237,134.17,134.14,0.05543575]
["bitfinex-derivatives","SOLF0:USTF0",1725215853475,28.56,134.23,134.14,0.05543575]
["bitfinex-derivatives","SOLF0:USTF0",1725215853666,28.56,134.23,134.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215854071,28.56,134.21,134.1,33.68139808]
["bitfinex-derivatives","SOLF0:USTF0",1725215854271,28.56,134.21,134.11,1.36912383]
["bitfinex-derivatives","SOLF0:USTF0",1725215854470,28.56,134.21,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725215854471,0.04927978,134.17,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725215854772,0.05560773,134.18,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725215855572,0.05560773,134.18,134.15,0.05325678]
["bitfinex-derivatives","SOLF0:USTF0",1725215855966,0.05560773,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725215856572,0.05560773,134.18,134.16,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1725215856873,28.61560773,134.18,134.04,36.85310898]
["bitfinex-derivatives","SOLF0:USTF0",1725215857074,28.56,134.16,134.06,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725215857276,28.56,134.14,134.06,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725215857473,28.56,134.12,134.06,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725215857677,28.56,134.12,134.06,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1725215857885,0.0526076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215860477,28.6126076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215861379,0.0526076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215865284,0.0526076,134.1,134.08,3.78524223]
["bitfinex-derivatives","SOLF0:USTF0",1725215866378,0.0526076,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725215868488,0.0526076,134.1,134.08,3.78524223]
["bitfinex-derivatives","SOLF0:USTF0",1725215870789,0.0526076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215871682,0.0526076,134.1,134.08,3.78534223]
["bitfinex-derivatives","SOLF0:USTF0",1725215871883,0.0526076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215872279,0.0526076,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725215876394,0.0526076,134.1,134.08,3.78534223]
["bitfinex-derivatives","SOLF0:USTF0",1725215877498,0.0526076,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725215878693,0.0526076,134.1,134.08,3.78524223]
["bitfinex-derivatives","SOLF0:USTF0",1725215878901,0.0526076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215878902,28.6126076,134.1,134.08,0.05614223]
["bitfinex-derivatives","SOLF0:USTF0",1725215879406,28.6126076,134.1,133.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215879600,29.9416,134.1,133.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215879800,29.9416,134.1,134.02,3.76239469]
["bitfinex-derivatives","SOLF0:USTF0",1725215879998,28.56,134.08,134.02,7.49329469]
["bitfinex-derivatives","SOLF0:USTF0",1725215880402,0.05189325,134.06,134.04,0.05343395]
["bitfinex-derivatives","SOLF0:USTF0",1725215883002,0.05189325,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725215883199,0.05189325,134.06,134.04,0.05343395]
["bitfinex-derivatives","SOLF0:USTF0",1725215885200,0.05189325,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725215887807,1.328,134.14,134.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215888006,29.888,134.14,134.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215888307,28.56,134.16,134.06,1.36994576]
["bitfinex-derivatives","SOLF0:USTF0",1725215888905,0.05234402,134.12,134.1,0.04828208]
["bitfinex-derivatives","SOLF0:USTF0",1725215889105,0.05234402,134.12,134.1,3.71655792]
["bitfinex-derivatives","SOLF0:USTF0",1725215889300,0.05234402,134.12,134.1,3.77688208]
["bitfinex-derivatives","SOLF0:USTF0",1725215889508,0.05234402,134.12,134.1,3.84963124]
["bitfinex-derivatives","SOLF0:USTF0",1725215889811,0.05234402,134.12,134.1,0.04828208]
["bitfinex-derivatives","SOLF0:USTF0",1725215890011,0.05234402,134.12,134.11,3.63845549]
["bitfinex-derivatives","SOLF0:USTF0",1725215890417,0.05234402,134.12,134.11,7.36685549]
["bitfinex-derivatives","SOLF0:USTF0",1725215895308,2.6625,134.21,134.11,32.19845549]
["bitfinex-derivatives","SOLF0:USTF0",1725215895708,31.2225,134.21,134.12,1.36913738]
["bitfinex-derivatives","SOLF0:USTF0",1725215896013,31.2225,134.21,134.11,3.63845549]
["bitfinex-derivatives","SOLF0:USTF0",1725215896317,31.2225,134.21,134.09,31.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725215896318,0.04824184,134.17,134.15,0.04903072]
["bitfinex-derivatives","SOLF0:USTF0",1725215897713,0.04824184,134.17,134.03,24.80724419]
["bitfinex-derivatives","SOLF0:USTF0",1725215897714,28.60824184,134.17,134.03,33.41429566]
["bitfinex-derivatives","SOLF0:USTF0",1725215897902,28.56,134.14,134.04,32.6579972]
["bitfinex-derivatives","SOLF0:USTF0",1725215898103,28.56,134.14,134.05,1.3694972]
["bitfinex-derivatives","SOLF0:USTF0",1725215898519,28.56,134.16,134.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725215898707,0.05328457,134.12,134.1,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725215898910,0.05328457,134.12,134.1,3.73149974]
["bitfinex-derivatives","SOLF0:USTF0",1725215899312,0.05328457,134.12,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725215901910,0.05328457,134.12,134.1,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725215902505,28.61328457,134.12,134.1,0.04885832]
["bitfinex-derivatives","SOLF0:USTF0",1725215902718,28.61328457,134.12,134.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725215902914,32.34148457,134.12,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725215903313,28.61328457,134.12,134.04,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725215903718,32.34148457,134.12,134.07,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1725215904814,28.56,134.1,134.07,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1725215906025,28.61328457,134.12,134.07,0.05540818]
["bitfinex-derivatives","SOLF0:USTF0",1725215906725,28.56,134.08,134.01,3.71262396]
["bitfinex-derivatives","SOLF0:USTF0",1725215906926,28.56,134.08,134.0,3.69491951]
["bitfinex-derivatives","SOLF0:USTF0",1725215907318,28.56,134.12,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725215907319,28.56,134.01,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725215907626,28.56,134.01,133.93,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1725215907923,0.05095161,133.98,133.96,0.05574451]
["bitfinex-derivatives","SOLF0:USTF0",1725215912726,0.05095161,133.98,133.96,3.78824451]
["bitfinex-derivatives","SOLF0:USTF0",1725215913021,0.05095161,133.98,133.96,0.05574451]
["bitfinex-derivatives","SOLF0:USTF0",1725215913521,0.05095161,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725215914021,28.56,134.2,133.96,28.61574451]
["bitfinex-derivatives","SOLF0:USTF0",1725215914216,3.70904932,134.08,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725215915123,0.0534199,134.05,134.02,0.05207553]
["bitfinex-derivatives","SOLF0:USTF0",1725215916325,0.0534199,134.05,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725215916822,0.0534199,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725215918525,0.0534199,134.05,134.02,3.78297553]
["bitfinex-derivatives","SOLF0:USTF0",1725215918827,0.0534199,134.05,134.02,0.05207553]
["bitfinex-derivatives","SOLF0:USTF0",1725215919020,28.6134199,134.05,134.02,0.05207553]
["bitfinex-derivatives","SOLF0:USTF0",1725215920920,0.0534199,134.05,134.02,3.78287553]
["bitfinex-derivatives","SOLF0:USTF0",1725215921120,0.0534199,134.05,134.02,0.05207553]
["bitfinex-derivatives","SOLF0:USTF0",1725215921526,0.0534199,134.05,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725215922219,0.0534199,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725215924326,28.62,134.13,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725215924723,28.62,134.13,134.06,3.69994493]
["bitfinex-derivatives","SOLF0:USTF0",1725215924924,28.62,134.13,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725215925124,2.7563,134.14,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725215925333,0.05261995,134.13,134.1,0.05461393]
["bitfinex-derivatives","SOLF0:USTF0",1725215927027,0.05261995,134.13,134.1,3.78321393]
["bitfinex-derivatives","SOLF0:USTF0",1725215928133,28.67261995,134.13,134.1,0.05461393]
["bitfinex-derivatives","SOLF0:USTF0",1725215928535,28.62,134.11,134.1,0.05461393]
["bitfinex-derivatives","SOLF0:USTF0",1725215929835,28.62,134.11,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725215930539,28.62,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725215930740,28.67298944,134.11,134.08,0.05577517]
["bitfinex-derivatives","SOLF0:USTF0",1725215931941,28.62,134.09,134.08,0.05577517]
["bitfinex-derivatives","SOLF0:USTF0",1725215932632,32.349,134.09,134.08,0.05577517]
["bitfinex-derivatives","SOLF0:USTF0",1725215933541,28.62,134.09,134.08,0.05577517]
["bitfinex-derivatives","SOLF0:USTF0",1725215934741,28.67298944,134.11,134.08,0.05577517]
["bitfinex-derivatives","SOLF0:USTF0",1725215935150,0.05298944,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725215937035,0.05298944,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725215941449,28.62,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725215942539,0.04866449,134.16,134.14,0.05699161]
["bitfinex-derivatives","SOLF0:USTF0",1725215942746,0.04977058,134.16,134.14,0.05699161]
["bitfinex-derivatives","SOLF0:USTF0",1725215943340,0.04977058,134.16,134.14,3.77810388]
["bitfinex-derivatives","SOLF0:USTF0",1725215944045,0.04977058,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725215944549,0.04977058,134.16,134.14,0.05699161]
["bitfinex-derivatives","SOLF0:USTF0",1725215949450,0.04977058,134.16,134.14,3.78459161]
["bitfinex-derivatives","SOLF0:USTF0",1725215949645,0.04977058,134.16,134.14,0.05699161]
["bitfinex-derivatives","SOLF0:USTF0",1725215950549,0.04977058,134.16,134.14,3.78449161]
["bitfinex-derivatives","SOLF0:USTF0",1725215951842,0.04977058,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725215952145,0.04977058,134.16,134.14,0.05699161]
["bitfinex-derivatives","SOLF0:USTF0",1725215953353,0.04977058,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725215955151,0.04977058,134.16,134.14,0.05699161]
["bitfinex-derivatives","SOLF0:USTF0",1725215955349,22.9,134.14,134.06,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725215955655,22.9,134.12,134.06,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725215955847,22.9,134.12,134.06,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725215956043,22.9,134.12,134.06,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725215956248,0.05401602,134.1,134.08,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1725215958551,0.05401602,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725215959159,28.65,134.16,134.06,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725215959460,28.65,134.16,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725215960157,0.04776032,134.15,134.12,7.43208998]
["bitfinex-derivatives","SOLF0:USTF0",1725215960368,0.04776032,134.15,134.12,0.05482389]
["bitfinex-derivatives","SOLF0:USTF0",1725215960856,86.893054,134.27,134.13,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725215961051,28.65,134.26,134.15,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725215961256,28.65,134.26,134.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725215961659,28.65,134.34,134.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725215961660,28.65,134.24,134.16,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725215961866,0.05250151,134.21,134.19,0.04949289]
["bitfinex-derivatives","SOLF0:USTF0",1725215962050,0.05006993,134.21,134.19,0.04949289]
["bitfinex-derivatives","SOLF0:USTF0",1725215962656,0.05006993,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725215964157,0.05006993,134.21,134.2,7.47795151]
["bitfinex-derivatives","SOLF0:USTF0",1725215964359,28.65,134.28,134.2,3.75205151]
["bitfinex-derivatives","SOLF0:USTF0",1725215964562,28.65,134.28,134.2,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725215964755,28.65,134.28,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725215965361,0.05134669,134.27,134.24,0.05234371]
["bitfinex-derivatives","SOLF0:USTF0",1725215968357,0.05134669,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725215969865,0.05134669,134.27,134.24,0.05234371]
["bitfinex-derivatives","SOLF0:USTF0",1725215970874,0.05134669,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725215972872,0.05134669,134.27,134.24,3.77714371]
["bitfinex-derivatives","SOLF0:USTF0",1725215973274,28.65,134.37,134.26,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725215973569,28.65,134.35,134.27,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725215973779,28.65,134.33,134.21,3.78744471]
["bitfinex-derivatives","SOLF0:USTF0",1725215974073,28.65,134.33,134.2,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725215974074,28.65,134.33,134.22,31.36759957]
["bitfinex-derivatives","SOLF0:USTF0",1725215974273,0.05593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215975471,0.05593191,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725215975669,0.05593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215975869,0.05593191,134.29,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725215976466,0.05593191,134.29,134.26,3.77460848]
["bitfinex-derivatives","SOLF0:USTF0",1725215976674,0.05593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215981992,22.92593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215982480,26.64943191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215982683,22.92593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215984080,32.36943191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215984283,28.64593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215985485,0.05593191,134.29,134.26,3.77460848]
["bitfinex-derivatives","SOLF0:USTF0",1725215986779,0.05593191,134.29,134.26,0.05040848]
["bitfinex-derivatives","SOLF0:USTF0",1725215988075,0.05593191,134.29,134.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725215988286,28.59,134.27,134.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725215988490,28.59,134.27,134.2,3.73985253]
["bitfinex-derivatives","SOLF0:USTF0",1725215988692,32.314,134.27,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725215989191,0.05453008,134.26,134.24,0.05374625]
["bitfinex-derivatives","SOLF0:USTF0",1725215990691,0.05453008,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725215990892,28.64453008,134.26,134.14,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725215991087,37.38706897,134.26,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725215991394,1.3237,134.26,134.2,3.79636526]
["bitfinex-derivatives","SOLF0:USTF0",1725215991685,1.3237,134.26,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725215991877,28.59,134.28,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725215992077,3.7235,134.29,134.2,3.71806264]
["bitfinex-derivatives","SOLF0:USTF0",1725215992282,0.0522751,134.27,134.24,0.05290924]
["bitfinex-derivatives","SOLF0:USTF0",1725215993593,0.0522751,134.27,134.24,3.77770924]
["bitfinex-derivatives","SOLF0:USTF0",1725215996591,0.0522751,134.27,134.24,0.05290924]
["bitfinex-derivatives","SOLF0:USTF0",1725215997193,28.59,134.26,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725215997397,3.77299471,134.25,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725215997888,3.77299471,134.25,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725215998085,3.77299471,134.25,134.16,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1725215998292,0.0528296,134.22,134.19,0.05581679]
["bitfinex-derivatives","SOLF0:USTF0",1725215998487,0.0528296,134.22,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725215998893,0.0528296,134.22,134.19,3.78191679]
["bitfinex-derivatives","SOLF0:USTF0",1725216000093,0.0528296,134.22,134.19,0.05581679]
["bitfinex-derivatives","SOLF0:USTF0",1725216001197,0.0528296,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725216001398,0.0528296,134.22,134.19,0.05581679]
["bitfinex-derivatives","SOLF0:USTF0",1725216001698,0.0528296,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725216001999,0.0528296,134.22,134.19,0.05581679]
["bitfinex-derivatives","SOLF0:USTF0",1725216002293,0.0528296,134.22,134.2,3.72308723]
["bitfinex-derivatives","SOLF0:USTF0",1725216002499,0.0528296,134.22,134.19,0.05581679]
["bitfinex-derivatives","SOLF0:USTF0",1725216002896,0.0528296,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725216003099,0.0528296,134.22,134.21,7.52914615]
["bitfinex-derivatives","SOLF0:USTF0",1725216003299,0.0528296,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725216003496,3.7235,134.29,134.21,3.69775758]
["bitfinex-derivatives","SOLF0:USTF0",1725216003695,3.7235,134.29,134.2,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725216004197,3.7235,134.29,134.21,3.72643969]
["bitfinex-derivatives","SOLF0:USTF0",1725216004405,0.05567302,134.26,134.24,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1725216007701,3.78007302,134.26,134.24,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1725216007909,0.05567302,134.26,134.24,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1725216009506,0.05567302,134.26,134.24,3.7754433]
["bitfinex-derivatives","SOLF0:USTF0",1725216010305,22.87,134.32,134.24,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1725216010503,228.9615,134.38,134.27,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725216010807,228.9615,134.38,134.21,5.08350038]
["bitfinex-derivatives","SOLF0:USTF0",1725216010808,25.6274,134.38,134.29,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1725216011103,3.7213,134.37,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725216011304,0.04851198,134.36,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216012096,0.04851198,134.36,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725216012493,0.04851198,134.36,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216012901,0.04851198,134.36,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725216013804,0.04851198,134.36,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216014009,28.62851198,134.36,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216015107,32.35001198,134.36,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216015308,28.62851198,134.36,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216015505,28.58,134.34,134.33,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1725216015702,0.04851198,134.36,134.22,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725216015703,28.58,134.32,134.22,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725216016006,28.58,134.34,134.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216016207,1.3914,134.35,134.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216016407,5.1132,134.35,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725216016605,0.05032051,134.32,134.3,0.05055734]
["bitfinex-derivatives","SOLF0:USTF0",1725216017608,32.3009,134.38,134.3,0.05055734]
["bitfinex-derivatives","SOLF0:USTF0",1725216017807,3.81672033,134.4,134.3,28.63055734]
["bitfinex-derivatives","SOLF0:USTF0",1725216017808,32.39672033,134.4,134.3,28.63055734]
["bitfinex-derivatives","SOLF0:USTF0",1725216018012,28.58,134.4,134.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216018213,32.37001042,134.42,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725216018409,28.58,134.42,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725216018603,0.04895239,134.39,134.37,0.04710803]
["bitfinex-derivatives","SOLF0:USTF0",1725216019607,0.04895239,134.39,134.37,3.76830803]
["bitfinex-derivatives","SOLF0:USTF0",1725216020013,0.04895239,134.39,134.37,0.04710803]
["bitfinex-derivatives","SOLF0:USTF0",1725216020315,0.04895239,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725216021922,3.75892857,134.45,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725216022215,31.1906,134.47,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725216022422,3.719,134.45,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725216022620,32.299,134.45,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725216022922,0.04884803,134.44,134.41,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1725216023416,28.58,134.51,134.41,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1725216023623,28.58,134.51,134.41,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725216023923,3.7178,134.5,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725216024413,0.04722801,134.49,134.46,0.04927024]
["bitfinex-derivatives","SOLF0:USTF0",1725216024611,0.04722801,134.49,134.46,3.76787024]
["bitfinex-derivatives","SOLF0:USTF0",1725216027023,0.04722801,134.49,134.46,0.04927024]
["bitfinex-derivatives","SOLF0:USTF0",1725216027321,28.62722801,134.49,134.46,0.04927024]
["bitfinex-derivatives","SOLF0:USTF0",1725216027520,7.45390141,134.48,134.46,0.04927024]
["bitfinex-derivatives","SOLF0:USTF0",1725216027822,28.58,134.47,134.46,0.04927024]
["bitfinex-derivatives","SOLF0:USTF0",1725216028012,28.58,134.47,134.35,3.81287202]
["bitfinex-derivatives","SOLF0:USTF0",1725216028013,28.58,134.47,134.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216028214,28.58,134.44,134.36,32.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725216028416,28.58,134.44,134.36,36.33860367]
["bitfinex-derivatives","SOLF0:USTF0",1725216028721,28.58,134.46,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725216029220,0.05379838,134.45,134.43,0.05420632]
["bitfinex-derivatives","SOLF0:USTF0",1725216032424,28.58,134.45,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725216032622,29.9842,134.45,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725216032823,28.58,134.43,134.36,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725216033022,28.58,134.43,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725216033330,28.58,134.4,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725216033518,28.63248753,134.4,134.37,3.76985628]
["bitfinex-derivatives","SOLF0:USTF0",1725216033824,28.63248753,134.4,134.37,0.04875628]
["bitfinex-derivatives","SOLF0:USTF0",1725216034128,32.35988947,134.4,134.37,0.04875628]
["bitfinex-derivatives","SOLF0:USTF0",1725216034425,28.58,134.38,134.37,0.04875628]
["bitfinex-derivatives","SOLF0:USTF0",1725216036022,32.35298753,134.4,134.37,0.04875628]
["bitfinex-derivatives","SOLF0:USTF0",1725216036327,0.05248753,134.4,134.37,0.04875628]
["bitfinex-derivatives","SOLF0:USTF0",1725216037923,0.05248753,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725216039520,1.3042,134.49,134.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216039836,253.58,134.51,134.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216040027,253.58,134.51,134.36,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725216040028,253.58,134.51,134.42,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725216040327,28.58,134.49,134.42,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725216040527,0.04789219,134.47,134.44,0.05010868]
["bitfinex-derivatives","SOLF0:USTF0",1725216041825,0.04789219,134.47,134.44,3.76940868]
["bitfinex-derivatives","SOLF0:USTF0",1725216043220,28.62789219,134.47,134.44,0.05010868]
["bitfinex-derivatives","SOLF0:USTF0",1725216044928,28.58,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725216045232,3.69358071,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725216045933,3.69358071,134.44,134.41,3.76873203]
["bitfinex-derivatives","SOLF0:USTF0",1725216046134,0.05519853,134.44,134.41,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1725216046333,28.58,134.43,134.41,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1725216047129,32.22741477,134.43,134.41,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1725216048331,35.94701477,134.43,134.41,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1725216048942,3.64741477,134.43,134.41,0.04883203]
["bitfinex-derivatives","SOLF0:USTF0",1725216049625,28.58,134.43,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725216049834,1.3663,134.42,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725216050730,0.05398492,134.41,134.38,0.05218361]
["bitfinex-derivatives","SOLF0:USTF0",1725216051439,3.77428492,134.41,134.38,0.05218361]
["bitfinex-derivatives","SOLF0:USTF0",1725216052936,0.05398492,134.41,134.38,0.05218361]
["bitfinex-derivatives","SOLF0:USTF0",1725216054436,0.05398492,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725216055340,0.05398492,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725216056038,0.05398492,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725216057843,0.05398492,134.41,134.38,0.05218361]
["bitfinex-derivatives","SOLF0:USTF0",1725216058548,0.05398492,134.41,134.39,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725216060544,0.05398492,134.41,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725216060741,31.1169,134.49,134.38,0.05218361]
["bitfinex-derivatives","SOLF0:USTF0",1725216061046,31.1169,134.49,134.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1725216061244,3.7186,134.47,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725216061746,0.05443335,134.45,134.43,0.05322315]
["bitfinex-derivatives","SOLF0:USTF0",1725216062549,0.05443335,134.45,134.43,3.77262315]
["bitfinex-derivatives","SOLF0:USTF0",1725216063046,0.05443335,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725216064443,22.83,134.52,134.43,22.88322315]
["bitfinex-derivatives","SOLF0:USTF0",1725216064649,5.08456434,134.53,134.45,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725216064846,22.83,134.51,134.43,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1725216065144,22.83,134.51,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725216065441,22.83,134.51,134.47,0.05064873]
["bitfinex-derivatives","SOLF0:USTF0",1725216065442,0.05414587,134.5,134.47,0.05064873]
["bitfinex-derivatives","SOLF0:USTF0",1725216067843,3.7182,134.48,134.47,0.05064873]
["bitfinex-derivatives","SOLF0:USTF0",1725216069852,28.54,134.49,134.4,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1725216070554,3.7189,134.46,134.41,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725216070753,7.35566108,134.46,134.41,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725216070950,0.04790504,134.45,134.42,0.05489229]
["bitfinex-derivatives","SOLF0:USTF0",1725216071156,0.04790504,134.45,134.42,3.77469229]
["bitfinex-derivatives","SOLF0:USTF0",1725216071455,0.04790504,134.45,134.42,0.05489229]
["bitfinex-derivatives","SOLF0:USTF0",1725216072753,0.04790504,134.45,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725216075350,0.04790504,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725216076153,32.23896434,134.53,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725216077158,3.69896434,134.53,134.45,3.81005503]
["bitfinex-derivatives","SOLF0:USTF0",1725216077365,0.05245186,134.5,134.48,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1725216077564,0.04838175,134.5,134.48,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1725216078057,3.7163,134.55,134.48,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1725216078653,3.7163,134.55,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725216079160,0.04978097,134.54,134.51,0.05283011]
["bitfinex-derivatives","SOLF0:USTF0",1725216080163,0.04978097,134.54,134.51,3.77003011]
["bitfinex-derivatives","SOLF0:USTF0",1725216080673,0.04978097,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725216080969,0.04978097,134.54,134.51,28.59283011]
["bitfinex-derivatives","SOLF0:USTF0",1725216081270,3.7149,134.6,134.51,28.59283011]
["bitfinex-derivatives","SOLF0:USTF0",1725216081461,3.7149,134.6,134.52,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725216081864,7.50067269,134.6,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725216082161,3.7149,134.6,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725216082361,0.05234315,134.58,134.56,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1725216082567,0.0564222,134.58,134.56,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1725216082765,0.0564222,134.58,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725216082960,0.0564222,134.58,134.56,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1725216083567,0.0564222,134.58,134.56,3.7695856]
["bitfinex-derivatives","SOLF0:USTF0",1725216083764,0.0564222,134.58,134.56,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1725216084168,7.49325199,134.64,134.56,0.0536856]
["bitfinex-derivatives","SOLF0:USTF0",1725216084363,28.54,134.69,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725216084671,32.20463037,134.69,134.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725216085071,0.04782401,134.64,134.62,0.04779801]
["bitfinex-derivatives","SOLF0:USTF0",1725216085272,0.05512018,134.64,134.62,0.04779801]
["bitfinex-derivatives","SOLF0:USTF0",1725216087677,3.714,134.63,134.62,0.04779801]
["bitfinex-derivatives","SOLF0:USTF0",1725216087981,28.54,134.63,134.52,33.7477997]
["bitfinex-derivatives","SOLF0:USTF0",1725216088176,28.54,134.61,134.52,33.7477997]
["bitfinex-derivatives","SOLF0:USTF0",1725216088367,7.35946358,134.6,134.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1725216088569,28.54,134.57,134.48,5.11884955]
["bitfinex-derivatives","SOLF0:USTF0",1725216088885,0.05206358,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216089380,7.45561105,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216089577,3.76866358,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216090188,7.54290026,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216090871,3.717,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216091280,3.82630026,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216091879,7.54280026,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216092980,3.82630026,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216093283,0.05206358,134.54,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216093493,28.54,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216093871,3.7171,134.52,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216094084,28.54,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216094381,35.89565626,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216094887,32.17885626,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216095385,3.63885626,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216096992,3.7171,134.52,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216097989,7.50657103,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216099384,3.78977103,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216100587,7.50657103,134.53,134.51,0.04706098]
["bitfinex-derivatives","SOLF0:USTF0",1725216101389,7.50657103,134.53,134.43,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725216101390,32.32977103,134.53,134.43,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725216101591,28.54,134.51,134.43,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725216101991,32.17226685,134.51,134.43,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725216102288,0.05039813,134.48,134.46,0.05330655]
["bitfinex-derivatives","SOLF0:USTF0",1725216102487,0.05503797,134.48,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725216104192,0.05503797,134.48,134.46,3.77190655]
["bitfinex-derivatives","SOLF0:USTF0",1725216105191,0.05503797,134.48,134.46,0.05330655]
["bitfinex-derivatives","SOLF0:USTF0",1725216105889,0.05503797,134.48,134.33,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216105890,22.90503797,134.48,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725216106090,22.85,134.48,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725216106588,22.85,134.5,134.4,3.69006021]
["bitfinex-derivatives","SOLF0:USTF0",1725216106788,0.04963775,134.46,134.44,0.04726958]
["bitfinex-derivatives","SOLF0:USTF0",1725216111687,0.04963775,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725216111895,0.04963775,134.46,134.44,0.04726958]
["bitfinex-derivatives","SOLF0:USTF0",1725216111896,22.85,134.51,134.44,0.04726958]
["bitfinex-derivatives","SOLF0:USTF0",1725216112289,26.5669,134.53,134.44,0.04726958]
["bitfinex-derivatives","SOLF0:USTF0",1725216112487,30.20301876,134.53,134.43,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216112893,0.0495648,134.49,134.47,3.76581402]
["bitfinex-derivatives","SOLF0:USTF0",1725216114890,0.0495648,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725216117298,27.9014,134.57,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725216117496,24.1857,134.57,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725216118098,27.9015,134.57,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725216118290,0.05619829,134.55,134.53,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725216118493,0.05305387,134.55,134.53,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725216120497,3.76945387,134.55,134.53,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725216121397,0.05305387,134.55,134.53,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1725216122204,1.3386,134.61,134.53,22.90315469]
["bitfinex-derivatives","SOLF0:USTF0",1725216122595,5.09305897,134.61,134.53,22.90315469]
["bitfinex-derivatives","SOLF0:USTF0",1725216122799,8.80785897,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725216123103,0.04694912,134.6,134.57,0.04928237]
["bitfinex-derivatives","SOLF0:USTF0",1725216123400,0.04694912,134.6,134.57,3.76488237]
["bitfinex-derivatives","SOLF0:USTF0",1725216128293,3.76184912,134.6,134.57,0.04928237]
["bitfinex-derivatives","SOLF0:USTF0",1725216128499,26.61184912,134.6,134.57,0.04928237]
["bitfinex-derivatives","SOLF0:USTF0",1725216129199,22.85,134.58,134.5,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725216129405,22.85,134.55,134.49,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725216129698,22.85,134.53,134.44,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216129899,22.85,134.51,134.44,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216130096,26.50925585,134.52,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725216130307,0.05303334,134.51,134.49,0.05216785]
["bitfinex-derivatives","SOLF0:USTF0",1725216130599,0.05542313,134.51,134.49,0.04966072]
["bitfinex-derivatives","SOLF0:USTF0",1725216131601,22.85,134.5,134.49,0.04966072]
["bitfinex-derivatives","SOLF0:USTF0",1725216131795,3.7182,134.48,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725216132001,22.85,134.5,134.41,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725216132502,1.3221,134.53,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216132701,22.85,134.51,134.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216132906,0.05349977,134.49,134.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1725216138298,22.90349977,134.49,134.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1725216140211,3.7182,134.48,134.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1725216146009,22.90349977,134.49,134.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1725216146010,0.05349977,134.49,134.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1725216146509,0.05349977,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725216147105,26.5663,134.55,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725216147811,22.85,134.53,134.43,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216148009,22.85,134.53,134.44,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1725216148311,0.04734264,134.5,134.47,0.05642938]
["bitfinex-derivatives","SOLF0:USTF0",1725216148514,0.04734264,134.5,134.47,3.77482938]
["bitfinex-derivatives","SOLF0:USTF0",1725216148720,0.04734264,134.5,134.47,0.05642938]
["bitfinex-derivatives","SOLF0:USTF0",1725216149912,22.85,134.49,134.47,0.05642938]
["bitfinex-derivatives","SOLF0:USTF0",1725216150414,7.36300393,134.48,134.47,0.05642938]
["bitfinex-derivatives","SOLF0:USTF0",1725216151212,3.7191,134.45,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725216151410,22.85,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725216152208,0.05520396,134.43,134.41,0.05441468]
["bitfinex-derivatives","SOLF0:USTF0",1725216154423,0.05520396,134.43,134.41,3.77441468]
["bitfinex-derivatives","SOLF0:USTF0",1725216155924,22.85,134.48,134.41,0.05441468]
["bitfinex-derivatives","SOLF0:USTF0",1725216156113,22.85,134.48,134.41,1.39291468]
["bitfinex-derivatives","SOLF0:USTF0",1725216156310,26.52023163,134.48,134.41,1.39291468]
["bitfinex-derivatives","SOLF0:USTF0",1725216156822,26.5688,134.46,134.41,1.39291468]
["bitfinex-derivatives","SOLF0:USTF0",1725216157123,1.3464,134.52,134.41,1.39291468]
["bitfinex-derivatives","SOLF0:USTF0",1725216157124,22.85,134.44,134.41,0.05441468]
["bitfinex-derivatives","SOLF0:USTF0",1725216157423,22.9039289,134.44,134.41,0.05515332]
["bitfinex-derivatives","SOLF0:USTF0",1725216157617,0.0539289,134.44,134.41,0.05515332]
["bitfinex-derivatives","SOLF0:USTF0",1725216159811,0.0539289,134.44,134.41,1.39785332]
["bitfinex-derivatives","SOLF0:USTF0",1725216160416,0.0539289,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725216162220,1.0,134.59,134.43,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216162420,1.4277,134.58,134.46,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216162625,1.4277,134.58,134.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216162626,3.63486876,134.57,134.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216162823,24.2777,134.58,134.48,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216163025,22.85,134.58,134.5,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216163329,0.04826987,134.55,134.53,3.77098872]
["bitfinex-derivatives","SOLF0:USTF0",1725216164220,0.04826987,134.55,134.53,0.05438872]
["bitfinex-derivatives","SOLF0:USTF0",1725216167321,225.0,134.66,134.53,3.77587196]
["bitfinex-derivatives","SOLF0:USTF0",1725216167522,22.85,134.62,134.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725216167729,30.30436093,134.62,134.54,3.77312922]
["bitfinex-derivatives","SOLF0:USTF0",1725216168017,26.59006093,134.62,134.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725216168218,0.05096168,134.59,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725216168422,0.05096168,134.59,134.56,0.04688904]
["bitfinex-derivatives","SOLF0:USTF0",1725216168920,0.05096168,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725216170645,0.05096168,134.59,134.56,0.04688904]
["bitfinex-derivatives","SOLF0:USTF0",1725216172332,22.85,134.64,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725216173238,0.05644038,134.63,134.6,0.05235288]
["bitfinex-derivatives","SOLF0:USTF0",1725216174535,0.05644038,134.63,134.6,3.76715288]
["bitfinex-derivatives","SOLF0:USTF0",1725216178529,22.85,134.62,134.6,0.05235288]
["bitfinex-derivatives","SOLF0:USTF0",1725216179431,26.5644,134.62,134.6,0.05235288]
["bitfinex-derivatives","SOLF0:USTF0",1725216179828,3.7153,134.59,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216180036,22.85,134.59,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216180338,22.85,134.59,134.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725216180339,22.85,134.6,134.53,5.00718672]
["bitfinex-derivatives","SOLF0:USTF0",1725216180540,22.85,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725216180737,26.52377256,134.6,134.54,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725216180937,0.04776633,134.59,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216181243,22.85,134.58,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216183842,26.5654,134.58,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216185244,22.85,134.58,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216185743,3.76296633,134.59,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216185744,0.04776633,134.59,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216186639,0.04776633,134.59,134.57,3.76979319]
["bitfinex-derivatives","SOLF0:USTF0",1725216187748,0.04776633,134.59,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216187941,22.85,134.58,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216190549,26.5654,134.58,134.57,0.05429319]
["bitfinex-derivatives","SOLF0:USTF0",1725216190749,26.5654,134.58,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725216190750,22.85,134.58,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725216191050,22.85,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725216191244,3.70644089,134.61,134.5,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216191552,1.4145,134.64,134.52,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216191750,0.05561685,134.59,134.57,3.76745884]
["bitfinex-derivatives","SOLF0:USTF0",1725216192045,0.05569712,134.59,134.57,3.76745884]
["bitfinex-derivatives","SOLF0:USTF0",1725216192250,0.05569712,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725216192653,1.4046,134.65,134.57,0.05195884]
["bitfinex-derivatives","SOLF0:USTF0",1725216192838,26.5632,134.66,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725216193043,112.72305658,134.69,134.59,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216193642,0.05707078,134.65,134.63,3.76189309]
["bitfinex-derivatives","SOLF0:USTF0",1725216194450,0.05707078,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216195046,27.86734428,134.71,134.63,1.40629309]
["bitfinex-derivatives","SOLF0:USTF0",1725216195047,30.20244428,134.71,134.63,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725216195262,1.3729,134.76,134.68,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216195647,1.3729,134.76,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725216196158,0.0515267,134.74,134.72,0.04768238]
["bitfinex-derivatives","SOLF0:USTF0",1725216198452,0.0515267,134.74,134.72,3.75918238]
["bitfinex-derivatives","SOLF0:USTF0",1725216202757,0.0515267,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725216204258,0.0515267,134.74,134.72,3.75918238]
["bitfinex-derivatives","SOLF0:USTF0",1725216204953,0.0515267,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725216205860,28.51,134.87,134.72,0.04768238]
["bitfinex-derivatives","SOLF0:USTF0",1725216205861,28.51,134.82,134.72,28.55768238]
["bitfinex-derivatives","SOLF0:USTF0",1725216206156,28.51,134.82,134.73,3.65322656]
["bitfinex-derivatives","SOLF0:USTF0",1725216206348,3.7093,134.81,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725216206856,3.7093,134.81,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216206857,0.05215173,134.8,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216207560,0.05215173,134.8,134.77,3.76577329]
["bitfinex-derivatives","SOLF0:USTF0",1725216209058,0.05215173,134.8,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216210361,0.05215173,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725216212760,0.05215173,134.8,134.77,3.76577329]
["bitfinex-derivatives","SOLF0:USTF0",1725216212961,0.05215173,134.8,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216213467,3.76155173,134.8,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216213966,28.51,134.79,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216215059,3.7099,134.78,134.77,0.05567329]
["bitfinex-derivatives","SOLF0:USTF0",1725216220669,3.7108,134.75,134.71,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725216221474,3.7108,134.75,134.71,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725216221665,0.04740185,134.74,134.72,0.05506109]
["bitfinex-derivatives","SOLF0:USTF0",1725216222073,3.75840185,134.74,134.72,0.05506109]
["bitfinex-derivatives","SOLF0:USTF0",1725216223567,3.7113,134.73,134.72,0.05506109]
["bitfinex-derivatives","SOLF0:USTF0",1725216230185,3.7124,134.69,134.66,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725216230378,3.7734659,134.76,134.66,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725216230379,22.8,134.71,134.66,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725216230981,3.7126,134.69,134.66,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725216231172,3.76847359,134.69,134.66,1.44383021]
["bitfinex-derivatives","SOLF0:USTF0",1725216232583,0.05587359,134.69,134.66,1.44383021]
["bitfinex-derivatives","SOLF0:USTF0",1725216232789,0.05587359,134.69,134.66,5.09881265]
["bitfinex-derivatives","SOLF0:USTF0",1725216232990,3.68579015,134.74,134.67,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216233289,3.711,134.74,134.67,24.184]
["bitfinex-derivatives","SOLF0:USTF0",1725216233492,3.70722292,134.74,134.67,24.184]
["bitfinex-derivatives","SOLF0:USTF0",1725216233790,22.8,134.76,134.67,24.184]
["bitfinex-derivatives","SOLF0:USTF0",1725216234187,3.76780958,134.73,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216237791,0.05650958,134.73,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216238383,3.7118,134.72,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216239095,3.76800958,134.73,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216239298,0.05650958,134.73,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216239699,0.05650958,134.73,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725216239907,0.05650958,134.73,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216241691,0.05650958,134.73,134.7,3.76853151]
["bitfinex-derivatives","SOLF0:USTF0",1725216242194,0.05650958,134.73,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725216242595,0.05650958,134.73,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216243292,0.05650958,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725216243486,22.8,134.79,134.7,0.05663151]
["bitfinex-derivatives","SOLF0:USTF0",1725216243693,22.8,134.79,134.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216243897,3.7102,134.77,134.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216244493,0.04753643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216245992,22.84753643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216246494,3.7112,134.74,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216247803,3.7113,134.73,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216248100,22.84753643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216249093,3.711,134.74,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216249293,0.04753643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216250199,3.75833643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216250803,0.04753643,134.75,134.72,3.76351857]
["bitfinex-derivatives","SOLF0:USTF0",1725216251698,3.75833643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216251903,22.84753643,134.75,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216252500,3.711,134.74,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216254705,26.5113,134.73,134.72,0.05201857]
["bitfinex-derivatives","SOLF0:USTF0",1725216255411,3.7122,134.7,134.66,8.83385849]
["bitfinex-derivatives","SOLF0:USTF0",1725216255908,3.7119,134.71,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725216256510,0.05390706,134.7,134.68,0.05585985]
["bitfinex-derivatives","SOLF0:USTF0",1725216257403,0.05390706,134.7,134.68,3.76845985]
["bitfinex-derivatives","SOLF0:USTF0",1725216260702,0.05390706,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216261703,0.05390706,134.7,134.68,0.05585985]
["bitfinex-derivatives","SOLF0:USTF0",1725216263011,0.05390706,134.7,134.68,3.76835985]
["bitfinex-derivatives","SOLF0:USTF0",1725216263813,4.0445,134.79,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216264008,22.8,134.76,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216264312,3.711,134.74,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216265014,0.04999567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216265715,3.76129567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216268813,3.7116,134.72,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216272720,3.7118,134.71,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216277513,2.82259567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216277514,3.7116,134.72,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216277718,0.04999567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216278216,3.76139567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216278418,0.04999567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216279421,3.7116,134.72,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216280012,3.76129567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216280216,0.04999567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216280616,3.76149567,134.73,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216282621,3.7116,134.72,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216283624,3.7118,134.71,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216288032,12.8318,134.71,134.7,0.05026564]
["bitfinex-derivatives","SOLF0:USTF0",1725216289920,12.8318,134.71,134.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1725216289921,3.7127,134.68,134.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1725216290132,9.12,134.67,134.61,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725216290432,9.12,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725216290937,9.16976083,134.67,134.65,3.76955104]
["bitfinex-derivatives","SOLF0:USTF0",1725216291732,9.16976083,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725216292527,9.16976083,134.67,134.66,7.50014138]
["bitfinex-derivatives","SOLF0:USTF0",1725216294627,0.04976083,134.67,134.66,7.50014138]
["bitfinex-derivatives","SOLF0:USTF0",1725216295342,0.04976083,134.67,134.66,8.91614138]
["bitfinex-derivatives","SOLF0:USTF0",1725216298332,9.16976083,134.67,134.66,7.50014138]
["bitfinex-derivatives","SOLF0:USTF0",1725216299127,0.04976083,134.67,134.66,7.50014138]
["bitfinex-derivatives","SOLF0:USTF0",1725216300326,1.2472,134.73,134.66,7.50014138]
["bitfinex-derivatives","SOLF0:USTF0",1725216300327,225.0,134.85,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725216300528,1.379,134.82,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725216300836,9.12,134.81,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725216301233,9.12,134.81,134.76,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725216301434,0.05207862,134.8,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216301642,9.12,134.79,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216302138,22.8,134.79,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216303132,22.8,134.78,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216304136,26.5099,134.78,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216304451,22.8,134.78,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216304743,26.56157862,134.8,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216305833,3.7097,134.79,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216307345,3.7099,134.78,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216307637,26.5099,134.78,134.77,0.0554683]
["bitfinex-derivatives","SOLF0:USTF0",1725216308034,3.7105,134.76,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725216308843,30.16553955,134.75,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725216309040,0.05666234,134.74,134.72,0.05633274]
["bitfinex-derivatives","SOLF0:USTF0",1725216309843,22.85666234,134.74,134.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216310039,22.8,134.72,134.63,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725216310341,22.8,134.73,134.64,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216310538,22.8,134.73,134.66,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216310738,0.04864538,134.71,134.68,3.76335588]
["bitfinex-derivatives","SOLF0:USTF0",1725216311337,0.04864538,134.71,134.69,3.69608789]
["bitfinex-derivatives","SOLF0:USTF0",1725216311643,0.04864538,134.71,134.69,5.13388789]
["bitfinex-derivatives","SOLF0:USTF0",1725216312143,0.04864538,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725216312546,0.04864538,134.71,134.69,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725216312736,0.04864538,134.71,134.68,0.05095588]
["bitfinex-derivatives","SOLF0:USTF0",1725216312940,22.8,134.7,134.68,0.05095588]
["bitfinex-derivatives","SOLF0:USTF0",1725216313844,3.7124,134.69,134.68,0.05095588]
["bitfinex-derivatives","SOLF0:USTF0",1725216315039,3.7131,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725216315234,3.7131,134.67,134.52,32.94920852]
["bitfinex-derivatives","SOLF0:USTF0",1725216315235,22.8,134.67,134.57,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725216315440,22.8,134.63,134.57,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725216315639,22.8,134.63,134.57,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725216315942,22.8,134.63,134.57,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725216316146,0.05154439,134.61,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216318039,3.76614439,134.61,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216320150,3.7148,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216320354,26.5148,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216320748,30.24428079,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216320951,26.5148,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216321453,30.18782978,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216321643,26.5148,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216321846,30.26730687,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216322448,22.85154439,134.61,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216323154,26.56634439,134.61,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216324050,30.23369202,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216324649,26.5148,134.6,134.59,0.05548066]
["bitfinex-derivatives","SOLF0:USTF0",1725216325050,26.5148,134.6,134.53,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725216325051,3.7151,134.59,134.53,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725216325649,22.8,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725216326057,0.04975285,134.57,134.55,0.05212362]
["bitfinex-derivatives","SOLF0:USTF0",1725216326356,0.04975285,134.57,134.55,3.76832362]
["bitfinex-derivatives","SOLF0:USTF0",1725216330659,0.04975285,134.57,134.55,0.05212362]
["bitfinex-derivatives","SOLF0:USTF0",1725216331761,0.04975285,134.57,134.55,3.76832362]
["bitfinex-derivatives","SOLF0:USTF0",1725216333755,0.04975285,134.57,134.55,0.05212362]
["bitfinex-derivatives","SOLF0:USTF0",1725216337366,4.0227,134.66,134.55,0.05212362]
["bitfinex-derivatives","SOLF0:USTF0",1725216337560,22.8,134.63,134.54,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216337960,1.4115,134.66,134.56,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216338165,22.8,134.66,134.58,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216338466,0.04882925,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216339167,0.04882925,134.63,134.61,3.76569289]
["bitfinex-derivatives","SOLF0:USTF0",1725216343971,0.04882925,134.63,134.61,0.05119289]
["bitfinex-derivatives","SOLF0:USTF0",1725216344965,22.84882925,134.63,134.61,0.05119289]
["bitfinex-derivatives","SOLF0:USTF0",1725216345367,26.56292925,134.63,134.61,0.05119289]
["bitfinex-derivatives","SOLF0:USTF0",1725216345674,22.84882925,134.63,134.61,0.05119289]
["bitfinex-derivatives","SOLF0:USTF0",1725216346067,22.84882925,134.63,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725216346278,22.8,134.59,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725216347078,22.8555946,134.59,134.57,3.77212678]
["bitfinex-derivatives","SOLF0:USTF0",1725216347578,22.8555946,134.59,134.57,0.05642678]
["bitfinex-derivatives","SOLF0:USTF0",1725216348171,22.8555946,134.59,134.57,3.77212678]
["bitfinex-derivatives","SOLF0:USTF0",1725216350086,22.8555946,134.59,134.57,0.05642678]
["bitfinex-derivatives","SOLF0:USTF0",1725216352586,0.0555946,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725216354993,22.8,134.64,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216356284,0.05033917,134.63,134.61,0.05566037]
["bitfinex-derivatives","SOLF0:USTF0",1725216358991,0.05033917,134.63,134.61,3.77016037]
["bitfinex-derivatives","SOLF0:USTF0",1725216359386,0.05033917,134.63,134.61,0.05566037]
["bitfinex-derivatives","SOLF0:USTF0",1725216360987,22.8,134.62,134.61,0.05566037]
["bitfinex-derivatives","SOLF0:USTF0",1725216362291,0.05033917,134.63,134.61,0.05566037]
["bitfinex-derivatives","SOLF0:USTF0",1725216363892,0.05033917,134.63,134.61,3.77016037]
["bitfinex-derivatives","SOLF0:USTF0",1725216364089,0.05033917,134.63,134.61,0.05566037]
["bitfinex-derivatives","SOLF0:USTF0",1725216364693,0.05033917,134.63,134.61,3.77016037]
["bitfinex-derivatives","SOLF0:USTF0",1725216368404,0.05033917,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216368900,3.7124,134.69,134.61,0.05566037]
["bitfinex-derivatives","SOLF0:USTF0",1725216369099,26.5124,134.69,134.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725216369294,26.5124,134.69,134.61,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725216369499,22.8,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216369915,22.8,134.66,134.65,0.04750824]
["bitfinex-derivatives","SOLF0:USTF0",1725216370207,22.8,134.66,134.61,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725216370408,26.5134,134.66,134.61,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725216370801,26.5134,134.66,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216371298,26.5134,134.66,134.63,0.05247449]
["bitfinex-derivatives","SOLF0:USTF0",1725216371703,22.8,134.64,134.56,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725216371903,9.13,134.6,134.56,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725216372101,5.1427,134.65,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216372296,9.13,134.63,134.57,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725216372501,9.13,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216372708,12.97041697,134.63,134.6,3.76185451]
["bitfinex-derivatives","SOLF0:USTF0",1725216373007,9.13,134.62,134.6,0.04705451]
["bitfinex-derivatives","SOLF0:USTF0",1725216373399,0.04984115,134.63,134.6,0.04705451]
["bitfinex-derivatives","SOLF0:USTF0",1725216373708,9.13,134.62,134.6,0.04705451]
["bitfinex-derivatives","SOLF0:USTF0",1725216373905,9.13,134.62,134.6,3.76185451]
["bitfinex-derivatives","SOLF0:USTF0",1725216374611,0.04984115,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216377507,0.04984115,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216378508,3.7124,134.69,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216378707,3.7124,134.69,134.58,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216378708,3.7123,134.7,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216379010,3.7123,134.7,134.58,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216379011,9.13,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216379204,9.13,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725216379608,9.1857723,134.69,134.66,3.76013202]
["bitfinex-derivatives","SOLF0:USTF0",1725216380108,12.8981723,134.69,134.66,0.04693202]
["bitfinex-derivatives","SOLF0:USTF0",1725216380310,9.13,134.67,134.66,0.04693202]
["bitfinex-derivatives","SOLF0:USTF0",1725216380607,3.66171036,134.66,134.59,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725216380808,9.13,134.63,134.61,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216381110,9.13,134.63,134.59,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725216381409,9.13,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725216381600,0.04772066,134.65,134.6,0.05523157]
["bitfinex-derivatives","SOLF0:USTF0",1725216381805,0.04772066,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216382506,27.91793204,134.73,134.63,26.47190918]
["bitfinex-derivatives","SOLF0:USTF0",1725216382802,3.70553204,134.73,134.65,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725216383008,22.81,134.74,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216383208,26.52055145,134.74,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216383407,0.04990146,134.72,134.7,0.05592556]
["bitfinex-derivatives","SOLF0:USTF0",1725216383614,22.81,134.71,134.62,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725216383808,22.81,134.65,134.58,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725216384008,22.81,134.65,134.58,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1725216384623,0.05206702,134.63,134.6,0.05003901]
["bitfinex-derivatives","SOLF0:USTF0",1725216384815,0.05206702,134.63,134.6,0.05678566]
["bitfinex-derivatives","SOLF0:USTF0",1725216384816,0.04788017,134.63,134.6,0.05678566]
["bitfinex-derivatives","SOLF0:USTF0",1725216385021,0.04788017,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216386218,22.81,134.69,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725216387322,0.05536875,134.68,134.66,0.0498415]
["bitfinex-derivatives","SOLF0:USTF0",1725216391720,26.47721116,134.67,134.66,0.0498415]
["bitfinex-derivatives","SOLF0:USTF0",1725216392122,3.7134,134.66,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216392320,22.81,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216393127,22.86700381,134.64,134.61,3.76698238]
["bitfinex-derivatives","SOLF0:USTF0",1725216393419,22.86700381,134.64,134.61,0.05248238]
["bitfinex-derivatives","SOLF0:USTF0",1725216393616,22.81,134.62,134.61,0.05248238]
["bitfinex-derivatives","SOLF0:USTF0",1725216394621,22.81,134.62,134.51,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725216394828,22.81,134.59,134.52,3.8005137]
["bitfinex-derivatives","SOLF0:USTF0",1725216395015,22.81,134.59,134.51,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725216395016,22.81,134.59,134.51,7.88056382]
["bitfinex-derivatives","SOLF0:USTF0",1725216395221,22.81,134.6,134.51,30.69056382]
["bitfinex-derivatives","SOLF0:USTF0",1725216395617,0.04773321,134.57,134.54,0.05600778]
["bitfinex-derivatives","SOLF0:USTF0",1725216395821,0.04773321,134.57,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216396116,0.04773321,134.57,134.54,0.05600778]
["bitfinex-derivatives","SOLF0:USTF0",1725216397719,0.04773321,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216398213,0.04773321,134.57,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216398918,0.04773321,134.57,134.54,0.05600778]
["bitfinex-derivatives","SOLF0:USTF0",1725216399825,0.04773321,134.57,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216400022,0.04773321,134.57,134.54,0.05600778]
["bitfinex-derivatives","SOLF0:USTF0",1725216400325,0.04773321,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216401527,22.81,134.64,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725216402024,3.7143,134.62,134.54,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725216402531,0.05688237,134.59,134.57,0.05477035]
["bitfinex-derivatives","SOLF0:USTF0",1725216403125,3.77208237,134.59,134.57,0.05477035]
["bitfinex-derivatives","SOLF0:USTF0",1725216403426,0.05688237,134.59,134.57,0.05477035]
["bitfinex-derivatives","SOLF0:USTF0",1725216403825,3.77218237,134.59,134.57,0.05477035]
["bitfinex-derivatives","SOLF0:USTF0",1725216405228,3.7156,134.58,134.51,4.96321394]
["bitfinex-derivatives","SOLF0:USTF0",1725216405423,3.7156,134.58,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725216405424,22.81,134.58,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725216406325,0.05366226,134.57,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216407024,3.76946226,134.57,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216409724,0.05366226,134.57,134.54,3.77114521]
["bitfinex-derivatives","SOLF0:USTF0",1725216409928,0.05366226,134.57,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216411335,0.05366226,134.57,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216411831,0.05366226,134.57,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216412031,0.05366226,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216423240,0.05366226,134.57,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216423241,22.86366226,134.57,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216423534,22.81,134.55,134.54,0.05474521]
["bitfinex-derivatives","SOLF0:USTF0",1725216424328,22.81,134.55,134.46,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725216424532,22.81,134.53,134.46,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725216424737,22.81,134.53,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725216425330,0.05658255,134.52,134.49,0.05100966]
["bitfinex-derivatives","SOLF0:USTF0",1725216427139,22.81,134.5,134.36,10.40673376]
["bitfinex-derivatives","SOLF0:USTF0",1725216427439,22.81,134.47,134.4,5.15887118]
["bitfinex-derivatives","SOLF0:USTF0",1725216427640,22.81,134.47,134.4,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725216428344,0.05452454,134.45,134.42,0.05109217]
["bitfinex-derivatives","SOLF0:USTF0",1725216428640,0.05452454,134.45,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725216428641,0.04851669,134.45,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725216428846,22.81,134.5,134.43,3.78948933]
["bitfinex-derivatives","SOLF0:USTF0",1725216429034,22.81,134.5,134.44,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725216429242,22.81,134.5,134.44,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725216429636,227.6764,134.6,134.45,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725216429840,227.6764,134.6,134.51,0.05468813]
["bitfinex-derivatives","SOLF0:USTF0",1725216429841,0.05523323,134.54,134.51,0.05468813]
["bitfinex-derivatives","SOLF0:USTF0",1725216430039,0.05455253,134.54,134.51,0.04782223]
["bitfinex-derivatives","SOLF0:USTF0",1725216430237,0.05455253,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725216430544,0.05455253,134.54,134.51,0.04782223]
["bitfinex-derivatives","SOLF0:USTF0",1725216431047,0.05455253,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725216431743,3.715,134.6,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725216433040,0.0547254,134.58,134.56,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1725216435748,0.0547254,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725216436043,0.0547254,134.58,134.56,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1725216436749,0.0547254,134.58,134.56,3.77071914]
["bitfinex-derivatives","SOLF0:USTF0",1725216437252,0.0547254,134.58,134.56,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1725216437648,0.0547254,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725216441453,0.0547254,134.58,134.56,0.05501914]
["bitfinex-derivatives","SOLF0:USTF0",1725216443449,28.54,134.57,134.5,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725216443851,3.7161,134.56,134.5,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725216444157,28.54,134.57,134.5,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725216444358,28.54,134.57,134.5,6.46816131]
["bitfinex-derivatives","SOLF0:USTF0",1725216444557,0.04709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216445058,0.04709711,134.55,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725216445446,0.04709711,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725216445653,0.04709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216447059,0.04709711,134.55,134.52,3.76748]
["bitfinex-derivatives","SOLF0:USTF0",1725216448360,28.58709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216450455,0.04709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216452269,22.85,134.54,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216454762,0.04709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216455761,0.04709711,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725216457566,0.04709711,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725216459171,0.04709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216459369,26.61329711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216460859,3.7165,134.54,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216461065,22.85,134.53,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216462473,22.89709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216462672,0.04709711,134.55,134.52,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1725216463172,0.04709711,134.55,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725216463672,0.04709711,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725216467370,22.85,134.61,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725216467962,22.85,134.61,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725216468167,22.85,134.61,134.53,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216468477,0.04845442,134.59,134.57,0.05675704]
["bitfinex-derivatives","SOLF0:USTF0",1725216471267,0.04845442,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725216471875,30.36505425,134.66,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216472074,22.85,134.66,134.58,25.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725216472577,22.85,134.67,134.58,25.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725216472775,22.85,134.67,134.61,0.04970245]
["bitfinex-derivatives","SOLF0:USTF0",1725216473081,0.04906247,134.64,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216473376,0.04906247,134.64,134.61,0.04970245]
["bitfinex-derivatives","SOLF0:USTF0",1725216473377,2.1325,134.72,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216473571,22.85,134.7,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216473768,22.85,134.7,134.6,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216474370,22.85,134.7,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216474371,0.04989962,134.66,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216474677,0.04989962,134.66,134.64,3.76957548]
["bitfinex-derivatives","SOLF0:USTF0",1725216477669,0.04989962,134.66,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216477979,0.04989962,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216479679,0.04989962,134.66,134.64,3.76977548]
["bitfinex-derivatives","SOLF0:USTF0",1725216480983,22.85,134.65,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216481478,26.5739188,134.65,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216481888,26.5635,134.65,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216482079,22.85,134.65,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216482785,0.04989962,134.66,134.64,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1725216482987,0.04989962,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216483888,22.85,134.71,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725216484078,22.85,134.73,134.65,3.73366498]
["bitfinex-derivatives","SOLF0:USTF0",1725216484388,22.85,134.73,134.64,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725216484589,26.53948618,134.73,134.64,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725216484985,0.05411518,134.7,134.67,0.05346575]
["bitfinex-derivatives","SOLF0:USTF0",1725216485385,0.05411518,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725216485597,0.05411518,134.7,134.67,0.05346575]
["bitfinex-derivatives","SOLF0:USTF0",1725216485895,3.711,134.74,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216486094,22.85,134.73,134.65,26.65346005]
["bitfinex-derivatives","SOLF0:USTF0",1725216486594,26.5613,134.73,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216486781,0.05000294,134.7,134.68,3.7607476]
["bitfinex-derivatives","SOLF0:USTF0",1725216486985,0.05000294,134.7,134.68,0.0483476]
["bitfinex-derivatives","SOLF0:USTF0",1725216487695,0.05000294,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216488889,1.2511,134.79,134.69,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216489089,22.85,134.78,134.7,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725216489285,22.85,134.78,134.7,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725216489496,3.7102,134.77,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725216489690,22.85,134.76,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725216489893,0.05340941,134.75,134.73,0.05456752]
["bitfinex-derivatives","SOLF0:USTF0",1725216490092,0.05340941,134.75,134.73,3.76576752]
["bitfinex-derivatives","SOLF0:USTF0",1725216490692,0.05340941,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725216493691,0.05340941,134.75,134.73,0.05456752]
["bitfinex-derivatives","SOLF0:USTF0",1725216496296,0.05340941,134.75,134.73,3.76576752]
["bitfinex-derivatives","SOLF0:USTF0",1725216497100,0.05340941,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725216497300,22.85,134.82,134.72,26.61874009]
["bitfinex-derivatives","SOLF0:USTF0",1725216497501,22.85,134.82,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725216497701,3.74202722,134.81,134.73,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725216498095,7.45112722,134.81,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725216498301,0.04148451,134.79,134.77,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1725216504696,0.04148451,134.79,134.77,3.76061131]
["bitfinex-derivatives","SOLF0:USTF0",1725216506105,0.04148451,134.79,134.77,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1725216509002,0.04148451,134.79,134.77,3.76061131]
["bitfinex-derivatives","SOLF0:USTF0",1725216510103,0.04148451,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725216510814,3.7083,134.84,134.77,0.05051131]
["bitfinex-derivatives","SOLF0:USTF0",1725216511010,2.4986,134.88,134.8,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725216511312,3.63045426,134.87,134.8,26.65036516]
["bitfinex-derivatives","SOLF0:USTF0",1725216511514,3.63045426,134.87,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725216511814,3.63045426,134.87,134.83,0.04935485]
["bitfinex-derivatives","SOLF0:USTF0",1725216512111,7.33805426,134.87,134.83,3.75785485]
["bitfinex-derivatives","SOLF0:USTF0",1725216513112,22.85,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725216514503,343.0,134.99,134.83,22.89935485]
["bitfinex-derivatives","SOLF0:USTF0",1725216514712,22.85,134.94,134.88,0.05266101]
["bitfinex-derivatives","SOLF0:USTF0",1725216514906,3.6717,134.98,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725216515110,30.23323166,134.98,134.93,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1725216515310,26.5217,134.98,134.93,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1725216515612,3.67964119,134.98,134.93,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1725216515809,22.85,134.99,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725216516011,22.85,135.02,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725216516214,26.46836846,135.02,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216516616,22.85,135.0,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216516919,3.7042,134.99,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216517415,22.85,135.0,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216517711,26.46836846,135.02,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216517913,22.85,135.02,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216518105,3.7039,135.0,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216518415,22.85,135.02,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216518621,26.56915661,135.02,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216518916,22.85,135.04,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216519417,26.53508585,135.04,134.97,0.05193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216519808,3.68508585,135.04,134.97,22.90193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216520012,22.85,135.06,134.97,22.90193725]
["bitfinex-derivatives","SOLF0:USTF0",1725216520313,22.85,135.06,135.0,0.05124092]
["bitfinex-derivatives","SOLF0:USTF0",1725216521219,3.64886318,135.12,135.0,0.05124092]
["bitfinex-derivatives","SOLF0:USTF0",1725216521414,22.85,135.08,135.04,0.05702792]
["bitfinex-derivatives","SOLF0:USTF0",1725216521611,3.7025,135.05,135.04,0.05702792]
["bitfinex-derivatives","SOLF0:USTF0",1725216522614,7.36918772,135.05,135.04,0.05702792]
["bitfinex-derivatives","SOLF0:USTF0",1725216523024,7.36918772,135.05,134.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725216523025,26.51668772,135.05,134.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725216523320,22.85,135.03,134.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725216523518,3.7044,134.98,134.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725216523915,22.85,135.01,134.94,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725216524117,3.63299063,135.03,134.95,0.05383486]
["bitfinex-derivatives","SOLF0:USTF0",1725216524118,3.7051,134.96,134.95,0.05383486]
["bitfinex-derivatives","SOLF0:USTF0",1725216524312,3.7051,134.96,134.94,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1725216524524,3.7562272,134.97,134.94,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1725216525023,0.0515272,134.97,134.94,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1725216527124,28.5115272,134.97,134.94,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1725216527315,3.7052,134.95,134.94,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1725216528615,32.1652,134.95,134.94,0.04912723]
["bitfinex-derivatives","SOLF0:USTF0",1725216528811,3.7066,134.91,134.88,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725216529116,32.1276509,134.95,134.74,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725216529117,28.46,134.93,134.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216529325,28.46,134.93,134.83,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725216529623,28.46,134.93,134.83,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725216529815,0.04883759,134.89,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216530012,3.7074,134.88,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216531415,0.04883759,134.89,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216536028,3.75573759,134.89,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216536418,0.04883759,134.89,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216536720,3.75573759,134.89,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216537520,3.7071,134.88,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216538526,0.04883759,134.89,134.87,0.05477798]
["bitfinex-derivatives","SOLF0:USTF0",1725216541324,28.46,134.98,134.87,3.69959345]
["bitfinex-derivatives","SOLF0:USTF0",1725216541517,28.46,134.98,134.87,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725216541719,28.46,134.96,134.88,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725216541920,28.46,134.94,134.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216542125,3.78141731,134.93,134.84,29.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725216542327,0.05001409,134.9,134.87,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1725216543025,3.707,134.89,134.87,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1725216543226,0.05001409,134.9,134.87,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1725216543628,3.75681409,134.9,134.87,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1725216544333,0.05001409,134.9,134.87,3.76320909]
["bitfinex-derivatives","SOLF0:USTF0",1725216545030,0.05001409,134.9,134.87,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1725216545830,3.7071,134.88,134.87,0.05580909]
["bitfinex-derivatives","SOLF0:USTF0",1725216546634,3.708,134.85,134.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216546840,28.46,134.88,134.79,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725216547034,28.46,134.9,134.79,4.98487505]
["bitfinex-derivatives","SOLF0:USTF0",1725216547231,28.46,134.9,134.79,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725216547738,0.04776844,134.86,134.83,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1725216548740,3.75556844,134.86,134.83,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1725216549340,0.04776844,134.86,134.83,3.7652597]
["bitfinex-derivatives","SOLF0:USTF0",1725216549733,0.04776844,134.86,134.83,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1725216550238,0.04776844,134.86,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725216550643,0.04776844,134.86,134.83,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1725216550943,0.04776844,134.86,134.83,3.7651597]
["bitfinex-derivatives","SOLF0:USTF0",1725216551237,28.50776844,134.86,134.83,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1725216551838,3.709,134.82,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725216552436,3.709,134.82,134.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725216552437,28.46,134.82,134.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725216552738,0.0523288,134.79,134.77,0.04755577]
["bitfinex-derivatives","SOLF0:USTF0",1725216552937,3.7619288,134.79,134.77,0.04755577]
["bitfinex-derivatives","SOLF0:USTF0",1725216553331,0.0523288,134.79,134.77,0.04755577]
["bitfinex-derivatives","SOLF0:USTF0",1725216554340,28.46,134.86,134.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216554538,28.46,134.86,134.74,32.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725216554737,28.46,134.84,134.74,32.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725216554937,28.46,134.82,134.74,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725216555343,0.05526915,134.79,134.77,0.05088632]
["bitfinex-derivatives","SOLF0:USTF0",1725216556948,3.7099,134.78,134.77,0.05088632]
["bitfinex-derivatives","SOLF0:USTF0",1725216557145,3.7099,134.78,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725216557146,28.46,134.78,134.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216557541,3.7104,134.77,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216557745,32.13767062,134.8,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216557948,32.13767062,134.8,134.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216558146,0.05599236,134.75,134.73,0.05629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216558344,0.05543542,134.75,134.73,0.05629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216558846,0.05543542,134.75,134.73,3.73320606]
["bitfinex-derivatives","SOLF0:USTF0",1725216559149,3.7094,134.8,134.73,0.05629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216559544,3.7094,134.8,134.73,3.76808288]
["bitfinex-derivatives","SOLF0:USTF0",1725216560250,0.0567129,134.78,134.73,3.76808288]
["bitfinex-derivatives","SOLF0:USTF0",1725216561143,0.0567129,134.78,134.73,6.59228288]
["bitfinex-derivatives","SOLF0:USTF0",1725216561347,0.0567129,134.78,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725216562454,0.0567129,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725216562652,0.0567129,134.78,134.73,6.59228288]
["bitfinex-derivatives","SOLF0:USTF0",1725216563352,0.0567129,134.78,134.73,2.88049897]
["bitfinex-derivatives","SOLF0:USTF0",1725216563749,3.7104,134.77,134.73,2.88049897]
["bitfinex-derivatives","SOLF0:USTF0",1725216564251,0.0567129,134.78,134.73,6.51669396]
["bitfinex-derivatives","SOLF0:USTF0",1725216564453,0.0567129,134.78,134.73,31.34049897]
["bitfinex-derivatives","SOLF0:USTF0",1725216564953,0.0567129,134.78,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725216565154,0.0567129,134.78,134.73,2.88049897]
["bitfinex-derivatives","SOLF0:USTF0",1725216565447,3.7102,134.77,134.73,6.59169897]
["bitfinex-derivatives","SOLF0:USTF0",1725216565653,0.0567129,134.78,134.73,0.05629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216565860,3.7106,134.76,134.73,0.05629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216569156,3.7102,134.77,134.73,3.76739897]
["bitfinex-derivatives","SOLF0:USTF0",1725216569358,0.0567129,134.78,134.73,0.05629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216571450,0.0567129,134.78,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725216571651,0.0567129,134.78,134.73,28.51629897]
["bitfinex-derivatives","SOLF0:USTF0",1725216571852,0.0567129,134.78,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725216572957,0.0567129,134.78,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725216574860,0.0567129,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725216575655,3.7089,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725216576655,0.05014261,134.81,134.79,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1725216577457,3.75934261,134.81,134.79,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1725216580765,3.7093,134.8,134.79,0.05355552]
["bitfinex-derivatives","SOLF0:USTF0",1725216581060,3.7093,134.8,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216581061,56.92,134.8,134.67,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725216581270,28.46,134.77,134.68,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725216581569,28.46,134.77,134.69,3.68036495]
["bitfinex-derivatives","SOLF0:USTF0",1725216581764,28.46,134.77,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725216581963,0.0564151,134.75,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216582870,3.7112,134.74,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216583366,3.711,134.74,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216584458,3.7671151,134.75,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216585562,0.0564151,134.75,134.72,3.76308329]
["bitfinex-derivatives","SOLF0:USTF0",1725216586368,3.7671151,134.75,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216589569,3.7112,134.74,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216590065,3.7113,134.73,134.72,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1725216590271,3.7113,134.73,134.62,88.72730913]
["bitfinex-derivatives","SOLF0:USTF0",1725216590272,32.27702059,134.73,134.62,88.72730913]
["bitfinex-derivatives","SOLF0:USTF0",1725216590465,32.27702059,134.73,134.63,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725216590466,28.49,134.73,134.63,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725216590669,3.7122,134.7,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725216591273,3.7122,134.7,134.67,0.05304105]
["bitfinex-derivatives","SOLF0:USTF0",1725216591274,0.0484074,134.69,134.67,0.05304105]
["bitfinex-derivatives","SOLF0:USTF0",1725216592263,3.7126,134.68,134.67,0.05304105]
["bitfinex-derivatives","SOLF0:USTF0",1725216594870,3.7126,134.68,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216595071,3.7126,134.68,134.61,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725216595572,3.7125,134.69,134.61,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725216595767,3.62967647,134.72,134.61,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725216595974,0.04884595,134.68,134.65,3.7648209]
["bitfinex-derivatives","SOLF0:USTF0",1725216596178,0.04884595,134.68,134.65,0.0516209]
["bitfinex-derivatives","SOLF0:USTF0",1725216597067,0.04884595,134.68,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725216597882,0.04884595,134.68,134.65,3.7649209]
["bitfinex-derivatives","SOLF0:USTF0",1725216598075,0.04884595,134.68,134.65,0.0516209]
["bitfinex-derivatives","SOLF0:USTF0",1725216598566,3.76154595,134.68,134.65,0.0516209]
["bitfinex-derivatives","SOLF0:USTF0",1725216599477,0.04884595,134.68,134.65,3.7651209]
["bitfinex-derivatives","SOLF0:USTF0",1725216599681,0.04884595,134.68,134.65,0.0516209]
["bitfinex-derivatives","SOLF0:USTF0",1725216599873,0.04884595,134.68,134.66,3.79092731]
["bitfinex-derivatives","SOLF0:USTF0",1725216600275,0.04884595,134.68,134.66,5.12832731]
["bitfinex-derivatives","SOLF0:USTF0",1725216600475,0.04884595,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725216601078,3.64874897,134.73,134.66,6.54012731]
["bitfinex-derivatives","SOLF0:USTF0",1725216601079,3.7108,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725216602185,0.05496964,134.74,134.72,0.04870638]
["bitfinex-derivatives","SOLF0:USTF0",1725216603374,0.05496964,134.74,134.72,3.76020638]
["bitfinex-derivatives","SOLF0:USTF0",1725216604683,0.05496964,134.74,134.72,0.04870638]
["bitfinex-derivatives","SOLF0:USTF0",1725216605183,0.05496964,134.74,134.72,3.76020638]
["bitfinex-derivatives","SOLF0:USTF0",1725216606277,0.05496964,134.74,134.72,0.04870638]
["bitfinex-derivatives","SOLF0:USTF0",1725216607887,0.05496964,134.74,134.72,3.76020638]
["bitfinex-derivatives","SOLF0:USTF0",1725216610394,0.05496964,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725216612292,3.79905051,134.81,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725216612493,22.81,134.81,134.73,4.98414332]
["bitfinex-derivatives","SOLF0:USTF0",1725216612691,26.5355135,134.81,134.73,4.98414332]
["bitfinex-derivatives","SOLF0:USTF0",1725216613198,3.7255135,134.81,134.73,4.98414332]
["bitfinex-derivatives","SOLF0:USTF0",1725216613391,0.04807159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216613698,0.04807159,134.78,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725216615088,0.04807159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216615891,22.81,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216616505,22.85807159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216617198,3.7102,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216617602,26.5202,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216617998,32.2302,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216620202,0.04807159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216621700,3.75797159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216622999,3.7102,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216623206,32.2302,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216623711,3.7102,134.77,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216624207,3.75807159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216624412,0.04807159,134.78,134.76,0.04742512]
["bitfinex-derivatives","SOLF0:USTF0",1725216624904,0.04807159,134.78,134.76,3.75772512]
["bitfinex-derivatives","SOLF0:USTF0",1725216626412,0.04807159,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725216627106,28.52,134.84,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725216627411,28.52,134.84,134.76,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725216628003,0.05445013,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216629101,32.35153403,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216629611,28.57445013,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216629807,0.05445013,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216630405,0.05445013,134.81,134.79,3.76155914]
["bitfinex-derivatives","SOLF0:USTF0",1725216631409,0.05445013,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216631800,3.74445636,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216632007,0.05445013,134.81,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216632409,32.2293,134.8,134.79,0.05195914]
["bitfinex-derivatives","SOLF0:USTF0",1725216632606,32.22261783,134.8,134.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725216633510,32.22261783,134.8,134.74,0.04677476]
["bitfinex-derivatives","SOLF0:USTF0",1725216633511,0.05693749,134.77,134.74,0.04677476]
["bitfinex-derivatives","SOLF0:USTF0",1725216633910,0.05693749,134.77,134.74,3.75757476]
["bitfinex-derivatives","SOLF0:USTF0",1725216635320,0.05693749,134.77,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725216636011,0.05693749,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725216636423,28.52,134.82,134.74,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725216636719,28.52,134.84,134.74,31.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725216637414,0.05016568,134.8,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725216637607,0.05042354,134.81,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725216640018,0.05042354,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725216640428,22.79,134.86,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725216641021,3.7082,134.85,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725216641224,22.79,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725216641426,22.79,134.84,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216642217,3.7086,134.83,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216643023,3.7088,134.82,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216643221,22.79,134.82,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216644326,3.7087,134.83,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216644621,26.4983,134.84,134.8,3.75888023]
["bitfinex-derivatives","SOLF0:USTF0",1725216645620,26.4983,134.84,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216646222,26.4983,134.84,134.8,3.75888023]
["bitfinex-derivatives","SOLF0:USTF0",1725216646432,26.4983,134.84,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216647826,26.4983,134.84,134.8,3.75888023]
["bitfinex-derivatives","SOLF0:USTF0",1725216648336,22.79,134.88,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216648634,7.4104,134.96,134.8,0.04958023]
["bitfinex-derivatives","SOLF0:USTF0",1725216648635,3.707,134.89,134.83,0.04814867]
["bitfinex-derivatives","SOLF0:USTF0",1725216648825,7.45162245,134.89,134.85,0.05065171]
["bitfinex-derivatives","SOLF0:USTF0",1725216649025,3.707,134.89,134.85,0.05065171]
["bitfinex-derivatives","SOLF0:USTF0",1725216649221,1.2784,134.95,134.85,0.05065171]
["bitfinex-derivatives","SOLF0:USTF0",1725216649222,3.7059,134.93,134.85,0.05065171]
["bitfinex-derivatives","SOLF0:USTF0",1725216649444,22.79,134.94,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725216649733,22.79,134.92,134.9,0.05206799]
["bitfinex-derivatives","SOLF0:USTF0",1725216649934,22.79,134.92,134.9,0.05437931]
["bitfinex-derivatives","SOLF0:USTF0",1725216651235,22.79,134.92,134.82,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725216651535,22.79,134.88,134.82,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725216651730,26.42564892,134.88,134.82,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725216652233,3.7074,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725216652426,3.7074,134.87,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216652427,0.05018251,134.86,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216652836,0.05018251,134.86,134.84,3.75972857]
["bitfinex-derivatives","SOLF0:USTF0",1725216653226,0.05018251,134.86,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216653426,22.79,134.91,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216653633,3.71756964,134.9,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216654238,22.79,134.91,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216654634,22.79,134.89,134.84,0.05172857]
["bitfinex-derivatives","SOLF0:USTF0",1725216654834,26.48041274,134.89,134.85,0.04687112]
["bitfinex-derivatives","SOLF0:USTF0",1725216655035,22.79,134.89,134.85,3.75477112]
["bitfinex-derivatives","SOLF0:USTF0",1725216656238,22.79,134.89,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725216656940,22.79,134.89,134.85,3.75477112]
["bitfinex-derivatives","SOLF0:USTF0",1725216657841,26.4969,134.89,134.85,3.75477112]
["bitfinex-derivatives","SOLF0:USTF0",1725216659438,22.79,134.89,134.85,3.75477112]
["bitfinex-derivatives","SOLF0:USTF0",1725216659642,22.79,134.91,134.85,0.04687112]
["bitfinex-derivatives","SOLF0:USTF0",1725216659841,3.62061706,134.9,134.87,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1725216660236,22.79,134.91,134.87,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1725216661443,3.7066,134.9,134.87,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1725216661639,26.44250044,134.89,134.87,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1725216661942,3.7071,134.88,134.87,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1725216662241,26.44250044,134.89,134.87,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1725216662837,22.79,134.88,134.81,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725216663043,22.79,134.86,134.81,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725216663839,0.04869284,134.85,134.82,0.05297223]
["bitfinex-derivatives","SOLF0:USTF0",1725216664049,22.79,134.83,134.82,0.05297223]
["bitfinex-derivatives","SOLF0:USTF0",1725216664843,26.4985,134.83,134.82,0.05297223]
["bitfinex-derivatives","SOLF0:USTF0",1725216665148,22.79,134.83,134.82,0.05297223]
["bitfinex-derivatives","SOLF0:USTF0",1725216665351,22.79,134.84,134.82,0.05297223]
["bitfinex-derivatives","SOLF0:USTF0",1725216666449,0.04869284,134.85,134.82,0.05297223]
["bitfinex-derivatives","SOLF0:USTF0",1725216668349,0.04869284,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725216669250,0.04869284,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725216670550,22.79,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725216670755,22.79,134.92,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216671257,3.7066,134.9,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725216671449,22.79,134.88,134.81,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725216671650,22.79,134.88,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216672243,7.42255968,134.87,134.83,3.76399239]
["bitfinex-derivatives","SOLF0:USTF0",1725216673257,3.7075,134.87,134.83,3.76399239]
["bitfinex-derivatives","SOLF0:USTF0",1725216673453,30.12142239,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725216674358,30.12142239,134.88,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216674753,3.7075,134.87,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216675158,26.41422239,134.88,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216675454,22.79,134.86,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216675961,3.7082,134.84,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216676752,26.4982,134.84,134.83,0.05549239]
["bitfinex-derivatives","SOLF0:USTF0",1725216677554,3.7089,134.82,134.75,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216678060,22.79,134.82,134.74,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725216678357,3.7097,134.79,134.74,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725216678556,3.75767283,134.78,134.75,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1725216678862,26.54767283,134.78,134.75,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1725216679054,22.83757283,134.78,134.75,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1725216679566,22.79,134.77,134.75,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1725216681062,22.79,134.77,134.67,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725216681063,3.7104,134.76,134.67,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725216681261,22.79,134.72,134.64,93.61320046]
["bitfinex-derivatives","SOLF0:USTF0",1725216681561,1.148,134.78,134.64,93.61320046]
["bitfinex-derivatives","SOLF0:USTF0",1725216681562,26.501,134.74,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725216681965,22.79,134.74,134.66,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216682159,1.148,134.78,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725216682160,3.7108,134.75,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725216682361,0.04754033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216683256,3.75874033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216683462,22.83754033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216684068,3.74972166,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216684455,7.46102166,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216685163,3.7113,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216685862,26.54854033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216686163,0.04754033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216688674,26.54864033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216689871,7.41250131,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216690565,0.04754033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216691572,0.04754033,134.74,134.72,3.76657463]
["bitfinex-derivatives","SOLF0:USTF0",1725216691764,0.04754033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216693778,3.75854033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216694576,3.7113,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216694982,30.28006584,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216697979,3.65201302,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216698283,22.83754033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216698474,26.54864033,134.74,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216699385,3.7113,134.73,134.72,0.05507463]
["bitfinex-derivatives","SOLF0:USTF0",1725216699580,3.67270039,134.73,134.67,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725216699886,26.5018,134.71,134.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725216700185,26.5018,134.71,134.67,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725216700572,0.05135969,134.7,134.68,3.7642552]
["bitfinex-derivatives","SOLF0:USTF0",1725216701485,0.05135969,134.7,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216701887,0.05135969,134.7,134.68,3.7642552]
["bitfinex-derivatives","SOLF0:USTF0",1725216702781,0.05135969,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216705779,26.5011,134.74,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216705780,3.69942713,134.73,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216706291,7.41072713,134.73,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216706686,0.04862311,134.72,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216707390,0.04862311,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725216707391,3.76012311,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725216707688,22.79,134.71,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216708185,26.502,134.71,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216708385,22.79,134.71,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216708783,3.7123,134.7,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216708983,0.04862311,134.72,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216708984,22.79,134.69,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216709893,26.5024,134.69,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216710089,22.79,134.71,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216710388,0.04862311,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725216710784,3.76022311,134.72,134.68,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1725216711094,0.04862311,134.72,134.68,3.7642552]
["bitfinex-derivatives","SOLF0:USTF0",1725216711286,3.7132,134.66,134.61,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725216711982,3.7132,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725216711983,7.39147184,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725216712189,3.7132,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725216712388,3.7132,134.66,134.61,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725216712389,26.41208525,134.65,134.56,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725216712594,22.79,134.67,134.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216712780,0.04768478,134.64,134.61,0.04834294]
["bitfinex-derivatives","SOLF0:USTF0",1725216714288,0.04768478,134.64,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216715193,0.04768478,134.64,134.61,3.76284294]
["bitfinex-derivatives","SOLF0:USTF0",1725216715389,22.79,134.62,134.61,0.04834294]
["bitfinex-derivatives","SOLF0:USTF0",1725216716993,22.79,134.62,134.56,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725216717193,22.79,134.59,134.56,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725216717795,22.79,134.59,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725216718101,0.05426075,134.58,134.55,0.05660936]
["bitfinex-derivatives","SOLF0:USTF0",1725216718291,22.79,134.56,134.55,0.05660936]
["bitfinex-derivatives","SOLF0:USTF0",1725216718491,26.49877844,134.56,134.55,0.05660936]
["bitfinex-derivatives","SOLF0:USTF0",1725216718803,26.49877844,134.56,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725216719105,22.79,134.54,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725216719292,22.79,134.54,134.49,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725216719603,22.79,134.54,134.42,27.90253509]
["bitfinex-derivatives","SOLF0:USTF0",1725216719793,0.04803648,134.49,134.47,0.05061371]
["bitfinex-derivatives","SOLF0:USTF0",1725216720099,0.04929468,134.49,134.47,0.05061371]
["bitfinex-derivatives","SOLF0:USTF0",1725216720393,0.04929468,134.49,134.47,3.76891371]
["bitfinex-derivatives","SOLF0:USTF0",1725216720601,0.04929468,134.49,134.47,0.05061371]
["bitfinex-derivatives","SOLF0:USTF0",1725216723502,22.79,134.55,134.47,0.05061371]
["bitfinex-derivatives","SOLF0:USTF0",1725216723692,22.79,134.55,134.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216724092,22.79,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725216724305,22.79,134.55,134.46,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216724494,0.04910552,134.52,134.49,0.04787681]
["bitfinex-derivatives","SOLF0:USTF0",1725216724694,26.5057,134.57,134.49,0.04787681]
["bitfinex-derivatives","SOLF0:USTF0",1725216724896,22.79,134.57,134.49,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725216725395,22.79,134.57,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725216725799,3.66358915,134.59,134.53,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1725216725800,0.05717746,134.56,134.53,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1725216726795,0.05717746,134.56,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725216726991,28.55,134.59,134.53,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1725216727605,28.55,134.59,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216728210,0.05373752,134.58,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216728907,0.05373752,134.58,134.53,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1725216729207,28.55,134.64,134.53,28.60428197]
["bitfinex-derivatives","SOLF0:USTF0",1725216729410,28.55,134.64,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216730293,0.05663312,134.63,134.61,0.05179433]
["bitfinex-derivatives","SOLF0:USTF0",1725216730494,0.05663312,134.63,134.61,3.76629433]
["bitfinex-derivatives","SOLF0:USTF0",1725216731098,28.55,134.62,134.61,0.05179433]
["bitfinex-derivatives","SOLF0:USTF0",1725216731499,3.7146,134.61,134.56,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725216732510,0.04816868,134.6,134.57,3.76401076]
["bitfinex-derivatives","SOLF0:USTF0",1725216733301,0.04816868,134.6,134.57,0.04841076]
["bitfinex-derivatives","SOLF0:USTF0",1725216733914,0.04816868,134.6,134.57,3.76401076]
["bitfinex-derivatives","SOLF0:USTF0",1725216735400,28.55,134.59,134.57,0.04841076]
["bitfinex-derivatives","SOLF0:USTF0",1725216736604,32.2651,134.59,134.57,0.04841076]
["bitfinex-derivatives","SOLF0:USTF0",1725216737306,32.2654,134.58,134.57,0.04841076]
["bitfinex-derivatives","SOLF0:USTF0",1725216737609,28.55,134.58,134.52,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725216737803,28.55,134.55,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725216738008,28.55,134.54,134.5,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725216738211,32.2666,134.54,134.5,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725216738606,0.0534645,134.53,134.51,0.04799842]
["bitfinex-derivatives","SOLF0:USTF0",1725216738909,0.0534645,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725216739115,28.55,134.58,134.51,1.35219842]
["bitfinex-derivatives","SOLF0:USTF0",1725216739707,32.3498811,134.58,134.51,1.35219842]
["bitfinex-derivatives","SOLF0:USTF0",1725216739901,32.3498811,134.58,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725216740105,0.05110353,134.57,134.54,0.04978096]
["bitfinex-derivatives","SOLF0:USTF0",1725216741220,0.05110353,134.57,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216742608,0.05110353,134.57,134.54,3.76618096]
["bitfinex-derivatives","SOLF0:USTF0",1725216743213,0.05110353,134.57,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216744115,28.55,134.62,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216744506,3.7148,134.61,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216744913,3.7148,134.61,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725216745218,0.04881002,134.6,134.58,0.05402643]
["bitfinex-derivatives","SOLF0:USTF0",1725216746919,3.64838085,134.59,134.58,0.05402643]
["bitfinex-derivatives","SOLF0:USTF0",1725216747215,28.55,134.56,134.51,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725216747413,28.55,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725216747924,32.2654,134.58,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725216748116,0.05663161,134.56,134.53,0.05161118]
["bitfinex-derivatives","SOLF0:USTF0",1725216748414,3.76437342,134.56,134.53,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1725216749823,28.55,134.55,134.53,0.05067622]
["bitfinex-derivatives","SOLF0:USTF0",1725216750021,28.55,134.55,134.38,17.84853376]
["bitfinex-derivatives","SOLF0:USTF0",1725216750022,28.55,134.52,134.42,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725216750220,28.55,134.52,134.43,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725216750525,28.55,134.52,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725216751018,0.04996567,134.5,134.48,0.05558095]
["bitfinex-derivatives","SOLF0:USTF0",1725216753117,28.55,134.56,134.48,0.05558095]
["bitfinex-derivatives","SOLF0:USTF0",1725216753421,28.55,134.54,134.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1725216753628,3.7169,134.53,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725216753923,0.0495261,134.52,134.49,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1725216754331,0.0495261,134.52,134.49,3.76895528]
["bitfinex-derivatives","SOLF0:USTF0",1725216755330,3.7666261,134.52,134.49,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1725216756419,0.0495261,134.52,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725216756820,0.0495261,134.52,134.49,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1725216757020,0.0495261,134.52,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725216759235,0.0495261,134.52,134.49,3.76885528]
["bitfinex-derivatives","SOLF0:USTF0",1725216759836,0.0495261,134.52,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725216760226,0.0495261,134.52,134.49,0.05105528]
["bitfinex-derivatives","SOLF0:USTF0",1725216760424,0.0495261,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725216764636,28.55,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725216765038,28.55,134.58,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725216765439,0.05676573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216766041,22.89676573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216766431,26.61246573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216768743,22.89676573,134.57,134.54,3.77371218]
["bitfinex-derivatives","SOLF0:USTF0",1725216769135,22.89676573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216769435,3.716,134.56,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216769845,0.05676573,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216770044,0.05676573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216770837,0.05676573,134.57,134.54,3.77351218]
["bitfinex-derivatives","SOLF0:USTF0",1725216771042,0.05676573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216772030,0.05676573,134.57,134.54,3.77351218]
["bitfinex-derivatives","SOLF0:USTF0",1725216772243,0.05676573,134.57,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216772630,22.84,134.56,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216773442,22.84,134.56,134.54,3.77361218]
["bitfinex-derivatives","SOLF0:USTF0",1725216774232,22.84,134.55,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216777443,22.84,134.56,134.54,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1725216780252,22.84,134.56,134.54,3.77351218]
["bitfinex-derivatives","SOLF0:USTF0",1725216782552,0.05676573,134.57,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725216783546,0.05676573,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725216784553,22.84,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725216785649,22.84,134.62,134.59,3.768174]
["bitfinex-derivatives","SOLF0:USTF0",1725216786156,22.84,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216786359,22.84,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216787647,26.554,134.63,134.59,3.768374]
["bitfinex-derivatives","SOLF0:USTF0",1725216790360,26.554,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216790562,22.84,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216791257,22.84,134.63,134.59,0.053274]
["bitfinex-derivatives","SOLF0:USTF0",1725216791454,22.84,134.6,134.59,0.053274]
["bitfinex-derivatives","SOLF0:USTF0",1725216793763,26.5548,134.6,134.59,0.053274]
["bitfinex-derivatives","SOLF0:USTF0",1725216794357,22.84,134.6,134.59,0.053274]
["bitfinex-derivatives","SOLF0:USTF0",1725216797967,22.84,134.6,134.54,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1725216798266,22.84,134.58,134.53,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725216798453,30.24969987,134.58,134.53,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725216798660,22.84,134.56,134.53,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725216798854,22.84,134.56,134.5,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725216799061,22.89199177,134.54,134.52,0.04893203]
["bitfinex-derivatives","SOLF0:USTF0",1725216799262,22.84,134.52,134.45,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725216799460,0.05369226,134.5,134.47,0.05711362]
["bitfinex-derivatives","SOLF0:USTF0",1725216801367,22.84,134.58,134.48,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725216801669,26.55999702,134.58,134.48,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725216802259,30.27559702,134.58,134.52,0.05214354]
["bitfinex-derivatives","SOLF0:USTF0",1725216802463,22.84,134.58,134.52,3.77009225]
["bitfinex-derivatives","SOLF0:USTF0",1725216802663,26.5326793,134.58,134.52,0.05214354]
["bitfinex-derivatives","SOLF0:USTF0",1725216802865,30.2481793,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725216803270,30.2481793,134.58,134.52,3.81096925]
["bitfinex-derivatives","SOLF0:USTF0",1725216803567,26.5555,134.58,134.52,3.81096925]
["bitfinex-derivatives","SOLF0:USTF0",1725216804162,30.28645503,134.58,134.52,3.81096925]
["bitfinex-derivatives","SOLF0:USTF0",1725216804364,26.5555,134.58,134.52,3.81096925]
["bitfinex-derivatives","SOLF0:USTF0",1725216805463,3.7158,134.57,134.52,0.05214354]
["bitfinex-derivatives","SOLF0:USTF0",1725216806262,3.7158,134.57,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725216806466,22.84,134.58,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725216806665,26.5554,134.58,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725216808769,7.42683136,134.59,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725216808971,3.7152,134.59,134.55,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1725216809176,7.39023901,134.59,134.55,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1725216809371,3.7154,134.58,134.55,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1725216810874,7.39033901,134.59,134.55,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1725216811677,3.7153,134.59,134.55,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1725216812277,3.7153,134.59,134.55,3.77310524]
["bitfinex-derivatives","SOLF0:USTF0",1725216812473,22.84,134.6,134.55,0.05690524]
["bitfinex-derivatives","SOLF0:USTF0",1725216813371,26.5549,134.6,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725216814382,3.7147,134.61,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725216814588,3.7147,134.61,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216814986,3.7149,134.6,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216815386,22.84,134.62,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216816485,3.7146,134.61,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216816691,22.84,134.62,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216817787,22.84,134.62,134.58,3.7721598]
["bitfinex-derivatives","SOLF0:USTF0",1725216818094,22.84,134.62,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216818785,22.84,134.63,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216819593,22.84,134.61,134.58,0.0568598]
["bitfinex-derivatives","SOLF0:USTF0",1725216820493,22.84,134.61,134.58,3.7722598]
["bitfinex-derivatives","SOLF0:USTF0",1725216821388,7.58829765,134.66,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725216821389,3.7141,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725216821596,26.5541,134.63,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216822293,22.84,134.63,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216822593,22.84,134.65,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216823092,22.84,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725216823294,22.84,134.65,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216823997,22.84,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216823998,26.5537,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216826001,22.84,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725216826994,26.5537,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216827587,26.5537,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216829291,26.5537,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216831998,9.13,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216832893,9.13,134.64,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725216835308,9.13,134.64,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216836998,9.13,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725216838101,9.13,134.62,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216838599,9.13,134.61,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216840305,3.62744232,134.63,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216840495,9.13,134.62,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216840799,9.13,134.63,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216841001,12.86857811,134.63,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216841297,12.86857811,134.63,134.6,3.76544647]
["bitfinex-derivatives","SOLF0:USTF0",1725216842097,9.13,134.63,134.6,3.76544647]
["bitfinex-derivatives","SOLF0:USTF0",1725216842299,9.13,134.65,134.6,0.05084647]
["bitfinex-derivatives","SOLF0:USTF0",1725216842503,9.13,134.65,134.61,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1725216842899,9.13,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725216843697,9.13,134.65,134.61,3.76417934]
["bitfinex-derivatives","SOLF0:USTF0",1725216844398,9.13,134.65,134.61,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1725216845205,12.8435,134.65,134.61,3.76407934]
["bitfinex-derivatives","SOLF0:USTF0",1725216845704,9.13,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216845901,9.13,134.65,134.61,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1725216846307,12.8435,134.65,134.61,3.76407934]
["bitfinex-derivatives","SOLF0:USTF0",1725216848112,3.66688953,134.66,134.61,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1725216848312,9.13,134.68,134.61,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1725216848605,12.78158318,134.68,134.63,0.04887413]
["bitfinex-derivatives","SOLF0:USTF0",1725216849105,12.8428,134.68,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216849310,16.61657306,134.68,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216850404,9.13,134.67,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216852818,9.13,134.67,134.63,0.04887413]
["bitfinex-derivatives","SOLF0:USTF0",1725216854413,9.13,134.67,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216855219,9.13,134.67,134.63,3.76267413]
["bitfinex-derivatives","SOLF0:USTF0",1725216855516,9.13,134.65,134.63,0.04887413]
["bitfinex-derivatives","SOLF0:USTF0",1725216857515,3.7132,134.66,134.63,0.04887413]
["bitfinex-derivatives","SOLF0:USTF0",1725216857820,12.8432,134.66,134.63,0.04887413]
["bitfinex-derivatives","SOLF0:USTF0",1725216860510,9.13,134.64,134.63,0.04887413]
["bitfinex-derivatives","SOLF0:USTF0",1725216860718,9.13,134.64,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216860905,9.13,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216861108,9.13,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725216861616,0.05359022,134.61,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725216861812,0.05359022,134.61,134.59,0.05534085]
["bitfinex-derivatives","SOLF0:USTF0",1725216863414,0.05359022,134.61,134.59,3.77044085]
["bitfinex-derivatives","SOLF0:USTF0",1725216865121,0.05359022,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216868318,0.05359022,134.61,134.59,3.77034085]
["bitfinex-derivatives","SOLF0:USTF0",1725216868921,0.05359022,134.61,134.59,0.05534085]
["bitfinex-derivatives","SOLF0:USTF0",1725216869716,0.05359022,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216871125,0.05359022,134.61,134.6,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725216871927,9.13,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216872224,9.13,134.67,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216872225,9.13,134.67,134.6,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725216873224,12.8429,134.67,134.62,3.76263424]
["bitfinex-derivatives","SOLF0:USTF0",1725216873624,12.8429,134.67,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725216881129,3.7132,134.66,134.62,3.76243424]
["bitfinex-derivatives","SOLF0:USTF0",1725216881328,9.13,134.65,134.62,3.76243424]
["bitfinex-derivatives","SOLF0:USTF0",1725216886130,9.13,134.63,134.55,3.79177186]
["bitfinex-derivatives","SOLF0:USTF0",1725216886432,36.52,134.67,134.54,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725216886433,9.13,134.61,134.54,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725216886624,3.7155,134.58,134.54,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725216886827,9.13,134.59,134.54,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725216887228,0.05610606,134.58,134.55,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1725216888534,0.05610606,134.58,134.55,3.77041357]
["bitfinex-derivatives","SOLF0:USTF0",1725216889028,0.05610606,134.58,134.55,0.05421357]
["bitfinex-derivatives","SOLF0:USTF0",1725216889225,0.05610606,134.58,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216889721,0.05610606,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725216891332,12.844,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725216891534,9.13,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725216891832,9.13,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216892030,41.32568232,134.67,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216892031,12.8435,134.65,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725216892228,12.8435,134.65,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216892727,9.13,134.65,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216893330,9.13,134.65,134.61,3.76891313]
["bitfinex-derivatives","SOLF0:USTF0",1725216893935,12.8435,134.65,134.61,3.76891313]
["bitfinex-derivatives","SOLF0:USTF0",1725216894331,12.8435,134.65,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216894539,12.8438,134.64,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216895833,9.13,134.65,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216897038,12.8436,134.65,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216897535,9.13,134.64,134.61,0.05441313]
["bitfinex-derivatives","SOLF0:USTF0",1725216898636,3.79011456,134.77,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216898839,9.13,134.73,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216899040,9.13,134.74,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216899229,12.8411,134.74,134.69,3.76375829]
["bitfinex-derivatives","SOLF0:USTF0",1725216899945,9.13,134.72,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216900437,12.8418,134.72,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216901040,9.13,134.71,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216901238,3.6702799,134.7,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216902538,26.5021,134.7,134.69,0.05155829]
["bitfinex-derivatives","SOLF0:USTF0",1725216902746,26.46391627,134.7,134.61,5.12853099]
["bitfinex-derivatives","SOLF0:USTF0",1725216903039,22.79,134.68,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216903244,3.713,134.67,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725216903836,0.04893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216904044,0.04893207,134.66,134.63,3.77083555]
["bitfinex-derivatives","SOLF0:USTF0",1725216904338,0.04893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216904741,0.04893207,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725216906136,0.04893207,134.66,134.63,3.77083555]
["bitfinex-derivatives","SOLF0:USTF0",1725216909149,0.04893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216910256,22.83893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216910842,3.7137,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216911854,22.83893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216912352,3.7135,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216912550,22.83893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216913055,3.7137,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216913354,22.83893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216913656,3.7135,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216913858,22.83893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216914355,3.7136,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216917143,26.55223207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216918452,3.7135,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216920455,26.55213207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216921946,9.13,134.65,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216922152,0.04893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216923154,0.04893207,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725216926555,0.04893207,134.66,134.63,0.05683555]
["bitfinex-derivatives","SOLF0:USTF0",1725216926758,0.04893207,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216927557,3.7118,134.72,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725216927753,9.13,134.71,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725216928262,9.13,134.72,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725216928661,9.13,134.72,134.69,3.76904516]
["bitfinex-derivatives","SOLF0:USTF0",1725216930161,22.79,134.74,134.69,3.76904516]
["bitfinex-derivatives","SOLF0:USTF0",1725216930361,3.7113,134.73,134.69,3.76904516]
["bitfinex-derivatives","SOLF0:USTF0",1725216930558,22.79,134.74,134.69,3.76904516]
["bitfinex-derivatives","SOLF0:USTF0",1725216930763,22.79,134.72,134.69,0.05684516]
["bitfinex-derivatives","SOLF0:USTF0",1725216932061,26.5017,134.72,134.69,0.05684516]
["bitfinex-derivatives","SOLF0:USTF0",1725216937073,22.79,134.72,134.69,0.05684516]
["bitfinex-derivatives","SOLF0:USTF0",1725216937374,22.79,134.7,134.62,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725216937676,3.7129,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725216938179,22.79,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725216938371,22.79,134.64,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216939575,0.04706332,134.66,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216940273,0.04706332,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725216944490,0.04706332,134.66,134.64,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725216944689,22.83706332,134.66,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216946894,26.55046332,134.66,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216948889,3.7135,134.65,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216949587,3.7137,134.64,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216949791,26.5037,134.64,134.63,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1725216950193,3.7145,134.62,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725216950394,22.79,134.62,134.55,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725216950991,7.40268276,134.61,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725216951192,7.40268276,134.61,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216951193,0.05006977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216952699,0.05006977,134.6,134.57,3.77045316]
["bitfinex-derivatives","SOLF0:USTF0",1725216952895,0.05006977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216953305,3.76496977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216953700,0.05006977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216955600,22.84006977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216956594,22.79,134.58,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216956805,26.5054,134.58,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216963609,26.55496977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216963907,7.5340119,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216964693,3.8191119,134.6,134.57,3.77045316]
["bitfinex-derivatives","SOLF0:USTF0",1725216965605,26.6091119,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216966205,30.3241119,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216966510,26.6091119,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216966910,3.7152,134.59,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216967300,30.3240119,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216968914,22.79,134.58,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216971508,30.3239119,134.6,134.57,3.77045316]
["bitfinex-derivatives","SOLF0:USTF0",1725216971910,26.6091119,134.6,134.57,3.77045316]
["bitfinex-derivatives","SOLF0:USTF0",1725216972508,26.6091119,134.6,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725216972812,26.6091119,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216973209,26.6091119,134.6,134.57,3.77035316]
["bitfinex-derivatives","SOLF0:USTF0",1725216973607,0.05006977,134.6,134.57,0.05475316]
["bitfinex-derivatives","SOLF0:USTF0",1725216973811,0.05006977,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725216974119,3.68303737,134.65,134.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216974315,22.79,134.68,134.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216974511,22.79,134.68,134.6,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725216974913,22.79,134.68,134.61,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725216975120,0.04742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216978118,22.83742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216978920,22.79,134.64,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216980620,22.83742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216981024,0.04742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216982123,22.83742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216982624,26.55062061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216982828,22.83742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216984021,26.55072061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216984528,26.55072061,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216984529,0.04742061,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216985525,0.04742061,134.66,134.63,3.76490826]
["bitfinex-derivatives","SOLF0:USTF0",1725216986429,0.04742061,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725216986629,0.04742061,134.66,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216987133,225.0,134.8,134.63,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1725216987328,22.79,134.73,134.64,3.67963422]
["bitfinex-derivatives","SOLF0:USTF0",1725216987530,26.49562821,134.73,134.64,3.67963422]
["bitfinex-derivatives","SOLF0:USTF0",1725216987739,3.7116,134.72,134.64,3.67963422]
["bitfinex-derivatives","SOLF0:USTF0",1725216988126,3.7119,134.71,134.67,3.76076439]
["bitfinex-derivatives","SOLF0:USTF0",1725216988326,26.5019,134.71,134.67,3.76076439]
["bitfinex-derivatives","SOLF0:USTF0",1725216989334,22.79,134.71,134.67,3.76076439]
["bitfinex-derivatives","SOLF0:USTF0",1725216992541,22.79,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725216994441,26.5016,134.72,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725216994638,3.70562821,134.73,134.67,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1725216994943,22.79,134.74,134.67,0.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1725216995140,26.501,134.74,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725216995339,26.501,134.74,134.7,0.05273735]
["bitfinex-derivatives","SOLF0:USTF0",1725216995340,30.17926846,134.74,134.7,0.05273735]
["bitfinex-derivatives","SOLF0:USTF0",1725216995743,30.17926846,134.74,134.7,3.76483735]
["bitfinex-derivatives","SOLF0:USTF0",1725216996636,26.46826846,134.74,134.7,0.05273735]
["bitfinex-derivatives","SOLF0:USTF0",1725216996839,22.79,134.76,134.7,0.05273735]
["bitfinex-derivatives","SOLF0:USTF0",1725216997049,22.79,134.76,134.72,0.05102419]
["bitfinex-derivatives","SOLF0:USTF0",1725216997340,22.79,134.77,134.72,0.05102419]
["bitfinex-derivatives","SOLF0:USTF0",1725216997545,3.74619894,134.76,134.72,0.05102419]
["bitfinex-derivatives","SOLF0:USTF0",1725216997744,22.79,134.77,134.72,0.05102419]
["bitfinex-derivatives","SOLF0:USTF0",1725216998045,1.0,134.79,134.72,0.05102419]
["bitfinex-derivatives","SOLF0:USTF0",1725216998239,22.79,134.8,134.72,22.84102419]
["bitfinex-derivatives","SOLF0:USTF0",1725216998440,22.79,134.8,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725216998647,3.7097,134.79,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725216999137,3.78386131,134.78,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725216999339,26.4997,134.79,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725216999937,22.79,134.79,134.75,3.76541702]
["bitfinex-derivatives","SOLF0:USTF0",1725217000140,26.4994,134.8,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725217000539,22.79,134.8,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725217000940,22.79,134.8,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725217001142,26.4989,134.82,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725217001340,22.79,134.82,134.75,0.05501702]
["bitfinex-derivatives","SOLF0:USTF0",1725217001546,22.79,134.82,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725217001741,22.79,134.82,134.79,0.0548832]
["bitfinex-derivatives","SOLF0:USTF0",1725217002338,22.79,134.82,134.79,3.7644832]
["bitfinex-derivatives","SOLF0:USTF0",1725217007841,26.4988,134.82,134.79,0.0548832]
["bitfinex-derivatives","SOLF0:USTF0",1725217009739,22.79,134.8,134.79,0.0548832]
["bitfinex-derivatives","SOLF0:USTF0",1725217010846,26.4993,134.8,134.79,0.0548832]
["bitfinex-derivatives","SOLF0:USTF0",1725217013444,3.7102,134.77,134.72,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725217013641,30.15847809,134.77,134.72,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725217014042,30.15847809,134.77,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725217014448,0.0522562,134.76,134.74,0.05324358]
["bitfinex-derivatives","SOLF0:USTF0",1725217015437,3.7627562,134.76,134.74,0.05324358]
["bitfinex-derivatives","SOLF0:USTF0",1725217017852,0.0522562,134.76,134.74,0.05324358]
["bitfinex-derivatives","SOLF0:USTF0",1725217019251,0.0522562,134.76,134.74,3.76414358]
["bitfinex-derivatives","SOLF0:USTF0",1725217021547,0.0522562,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725217023060,22.79,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725217023855,3.7091,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1725217024056,0.02068073,134.8,134.78,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1725217026251,0.02068073,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725217026451,3.62998961,134.84,134.78,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1725217027255,7.33838961,134.84,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725217027652,22.79,134.85,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725217027862,3.708,134.85,134.81,3.76625204]
["bitfinex-derivatives","SOLF0:USTF0",1725217028057,7.33356649,134.85,134.81,3.76625204]
["bitfinex-derivatives","SOLF0:USTF0",1725217029058,3.7083,134.84,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217029358,22.79,134.83,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217031158,3.7083,134.84,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217031362,30.12356649,134.85,134.81,3.76605204]
["bitfinex-derivatives","SOLF0:USTF0",1725217031759,3.62556649,134.85,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217031955,22.79,134.87,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217032264,3.7078,134.86,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725217032467,3.62938515,134.85,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725217032857,3.62938515,134.85,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725217033066,26.4976,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725217033764,30.25789073,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725217035770,3.7079,134.86,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725217036769,3.708,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725217037169,3.708,134.85,134.81,3.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1725217037866,22.79,134.83,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217038169,22.79,134.82,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217038563,26.4988,134.82,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217039369,3.7088,134.82,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217051592,3.7086,134.83,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217054392,3.7083,134.84,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217055996,12.8183,134.84,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217057399,12.8183,134.84,134.81,3.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1725217058495,12.8183,134.84,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217063798,12.8183,134.84,134.81,3.76625204]
["bitfinex-derivatives","SOLF0:USTF0",1725217063999,3.708,134.85,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217065402,3.708,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725217065606,12.8178,134.86,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217065902,16.4975211,134.86,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217066403,16.4975211,134.86,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725217066404,12.8178,134.86,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725217067993,3.708,134.85,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725217069701,9.11,134.86,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217069702,9.11,134.83,134.81,3.76615204]
["bitfinex-derivatives","SOLF0:USTF0",1725217069998,9.11,134.83,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217073602,12.8186,134.83,134.81,0.05715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217082598,9.11,134.83,134.81,3.76605204]
["bitfinex-derivatives","SOLF0:USTF0",1725217082800,3.79116816,134.87,134.81,9.16715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217083000,9.11,134.88,134.81,9.16715204]
["bitfinex-derivatives","SOLF0:USTF0",1725217083206,12.89291181,134.88,134.83,0.0543619]
["bitfinex-derivatives","SOLF0:USTF0",1725217083516,9.11,134.9,134.83,9.1643619]
["bitfinex-derivatives","SOLF0:USTF0",1725217083806,9.11,134.9,134.85,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1725217084219,7.40879843,134.89,134.85,3.75606793]
["bitfinex-derivatives","SOLF0:USTF0",1725217084413,9.11,134.88,134.85,3.75606793]
["bitfinex-derivatives","SOLF0:USTF0",1725217086809,7.40879843,134.89,134.85,3.75606793]
["bitfinex-derivatives","SOLF0:USTF0",1725217087006,16.51879843,134.89,134.85,3.75606793]
["bitfinex-derivatives","SOLF0:USTF0",1725217089423,3.7067,134.9,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725217089719,12.8167,134.9,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725217089921,12.8167,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217091215,3.7067,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217091415,3.7064,134.91,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217091724,3.7064,134.91,134.88,0.04740136]
["bitfinex-derivatives","SOLF0:USTF0",1725217092116,3.7066,134.9,134.88,0.04740136]
["bitfinex-derivatives","SOLF0:USTF0",1725217092517,12.8166,134.9,134.88,0.04740136]
["bitfinex-derivatives","SOLF0:USTF0",1725217093027,9.11,134.91,134.88,0.04740136]
["bitfinex-derivatives","SOLF0:USTF0",1725217093617,12.8165,134.91,134.88,0.04740136]
["bitfinex-derivatives","SOLF0:USTF0",1725217094419,12.8165,134.91,134.88,3.75450136]
["bitfinex-derivatives","SOLF0:USTF0",1725217095023,3.7061,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217096328,3.845,134.98,134.88,9.15740136]
["bitfinex-derivatives","SOLF0:USTF0",1725217096629,9.11,134.95,134.92,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1725217096824,3.72044021,134.94,134.92,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1725217097820,7.42594021,134.94,134.92,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1725217099539,7.432,135.02,134.92,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1725217099540,14.8369,135.06,134.92,0.04805157]
["bitfinex-derivatives","SOLF0:USTF0",1725217099726,1.4375,135.01,134.96,0.0512612]
["bitfinex-derivatives","SOLF0:USTF0",1725217099923,9.11,134.98,134.97,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1725217100323,12.8144,134.98,134.97,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1725217100923,12.8144,134.98,134.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725217100924,9.11,134.98,134.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725217101135,9.11,134.94,134.9,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725217101328,9.11,134.94,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725217101630,3.65067632,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725217101934,0.0498335,134.94,134.92,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1725217103823,0.0498335,134.94,134.92,3.75929098]
["bitfinex-derivatives","SOLF0:USTF0",1725217105136,3.7553335,134.94,134.92,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1725217106133,0.0498335,134.94,134.92,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1725217108637,9.11,134.93,134.92,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1725217110341,12.8158,134.93,134.92,0.05329098]
["bitfinex-derivatives","SOLF0:USTF0",1725217113848,9.11,134.93,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725217114050,9.11,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725217114750,12.84397353,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725217114950,12.89390695,134.91,134.88,3.76196284]
["bitfinex-derivatives","SOLF0:USTF0",1725217115149,0.04993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217115362,0.04993342,134.91,134.88,9.16496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217115852,0.04993342,134.91,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725217116847,0.04993342,134.91,134.88,3.76186284]
["bitfinex-derivatives","SOLF0:USTF0",1725217117251,0.04993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217117446,0.04993342,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725217117652,0.04993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217119452,0.04993342,134.91,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217122951,9.11,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217124447,3.7069,134.89,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217125649,12.8166,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217125847,9.15993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217126061,0.04993342,134.91,134.88,3.76206284]
["bitfinex-derivatives","SOLF0:USTF0",1725217126449,0.04993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217126756,3.75633342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217128151,12.8167,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217128457,9.11,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217130259,9.15993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217130460,0.04993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217130762,0.04993342,134.91,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725217131057,0.04993342,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725217133761,0.04993342,134.91,134.88,1.50066284]
["bitfinex-derivatives","SOLF0:USTF0",1725217135062,0.04993342,134.91,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217137055,0.04993342,134.91,134.88,5.20766284]
["bitfinex-derivatives","SOLF0:USTF0",1725217138066,9.11,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217138765,12.8166,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217139950,3.7066,134.9,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217140967,0.04993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217141363,22.81993342,134.91,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217142366,22.77,134.89,134.88,0.05496284]
["bitfinex-derivatives","SOLF0:USTF0",1725217143371,22.77,134.89,134.76,3.79559149]
["bitfinex-derivatives","SOLF0:USTF0",1725217143667,22.77,134.85,134.76,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725217143861,22.77,134.85,134.77,3.76380754]
["bitfinex-derivatives","SOLF0:USTF0",1725217144255,26.4685692,134.85,134.77,3.76380754]
["bitfinex-derivatives","SOLF0:USTF0",1725217144452,225.0,134.93,134.76,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725217144453,0.05391697,134.82,134.8,0.05666558]
["bitfinex-derivatives","SOLF0:USTF0",1725217144656,0.05130086,134.82,134.8,0.04873027]
["bitfinex-derivatives","SOLF0:USTF0",1725217144868,0.05130086,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725217145070,0.05130086,134.82,134.81,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725217145365,26.5289888,134.86,134.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725217145666,30.2366888,134.86,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725217145966,30.2366888,134.86,134.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725217145967,3.7589888,134.86,134.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725217146163,0.05135654,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725217146360,0.05135654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217146961,0.05135654,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725217147869,0.05135654,134.85,134.83,3.76216492]
["bitfinex-derivatives","SOLF0:USTF0",1725217148365,0.05135654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217149170,3.75945654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217152277,0.05135654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217153383,0.05135654,134.85,134.83,3.76216492]
["bitfinex-derivatives","SOLF0:USTF0",1725217154582,0.05135654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217158380,3.75935654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217160383,0.05135654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217160586,0.05135654,134.85,134.83,3.76216492]
["bitfinex-derivatives","SOLF0:USTF0",1725217164889,0.05135654,134.85,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217166494,9.11,134.84,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217167085,12.8182,134.84,134.83,0.05376492]
["bitfinex-derivatives","SOLF0:USTF0",1725217174095,9.11,134.84,134.76,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725217174392,9.11,134.78,134.71,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725217174591,9.11,134.76,134.71,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725217174791,9.11,134.76,134.71,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725217174987,9.11,134.75,134.71,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725217175194,0.05413046,134.74,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217176594,9.11,134.73,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217176983,0.05413046,134.74,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217177596,0.05413046,134.74,134.72,1.40619237]
["bitfinex-derivatives","SOLF0:USTF0",1725217177806,0.05413046,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725217178292,0.05413046,134.74,134.72,5.11769237]
["bitfinex-derivatives","SOLF0:USTF0",1725217180390,0.05413046,134.74,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217181491,3.76523046,134.74,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217183187,22.81,134.73,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217183499,26.5213,134.73,134.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1725217184699,22.81,134.73,134.66,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725217184896,22.81,134.71,134.66,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725217185099,22.81,134.71,134.66,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725217185505,0.05554666,134.7,134.67,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1725217185800,3.76774666,134.7,134.67,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1725217186200,3.74536005,134.69,134.67,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1725217186693,3.76774666,134.7,134.67,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1725217187404,7.4748736,134.7,134.67,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1725217188391,3.7626736,134.7,134.67,3.76939043]
["bitfinex-derivatives","SOLF0:USTF0",1725217190112,0.05554666,134.7,134.67,3.76939043]
["bitfinex-derivatives","SOLF0:USTF0",1725217190499,0.05554666,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725217190806,0.05554666,134.7,134.67,0.05649043]
["bitfinex-derivatives","SOLF0:USTF0",1725217192206,0.05554666,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725217196700,3.71390412,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725217197097,26.5208,134.75,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725217197608,0.05190869,134.74,134.72,3.76853288]
["bitfinex-derivatives","SOLF0:USTF0",1725217197804,0.05190869,134.74,134.72,3.76716177]
["bitfinex-derivatives","SOLF0:USTF0",1725217200609,0.05190869,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725217200808,22.81,134.78,134.72,0.05566177]
["bitfinex-derivatives","SOLF0:USTF0",1725217200994,7.69643838,134.83,134.71,24.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725217200995,22.81,134.8,134.71,24.1559]
["bitfinex-derivatives","SOLF0:USTF0",1725217201397,3.66587074,134.81,134.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725217201608,22.81,134.82,134.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725217201913,22.81,134.78,134.76,0.05320321]
["bitfinex-derivatives","SOLF0:USTF0",1725217202094,22.85673375,134.78,134.76,0.04775432]
["bitfinex-derivatives","SOLF0:USTF0",1725217202505,0.04673375,134.78,134.76,0.04775432]
["bitfinex-derivatives","SOLF0:USTF0",1725217202901,0.04673375,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725217203508,22.81,134.8,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725217203810,22.81,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725217204704,0.05354758,134.81,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725217204898,22.81,134.85,134.79,0.04875185]
["bitfinex-derivatives","SOLF0:USTF0",1725217205104,22.81,134.87,134.79,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725217205307,22.81,134.91,134.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725217205505,26.55044952,134.91,134.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725217205704,22.81,134.91,134.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725217205906,22.81,134.91,134.85,0.04894444]
["bitfinex-derivatives","SOLF0:USTF0",1725217207005,3.70447296,134.92,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217207006,22.81,134.9,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217207201,22.81,134.9,134.85,0.04894444]
["bitfinex-derivatives","SOLF0:USTF0",1725217208003,22.81,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217208304,22.81,134.91,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725217208506,22.81,134.91,134.88,3.75968547]
["bitfinex-derivatives","SOLF0:USTF0",1725217208706,3.78613787,134.9,134.88,3.75968547]
["bitfinex-derivatives","SOLF0:USTF0",1725217208905,22.81,134.91,134.88,3.75968547]
["bitfinex-derivatives","SOLF0:USTF0",1725217210699,22.81,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725217211106,22.81,134.93,134.88,0.05258547]
["bitfinex-derivatives","SOLF0:USTF0",1725217211312,22.81,134.93,134.89,0.04843514]
["bitfinex-derivatives","SOLF0:USTF0",1725217211509,22.81,134.91,134.89,0.04843514]
["bitfinex-derivatives","SOLF0:USTF0",1725217211718,26.45316318,134.91,134.89,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1725217212503,22.81,134.91,134.89,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1725217213309,22.81,134.91,134.89,3.75657582]
["bitfinex-derivatives","SOLF0:USTF0",1725217213911,22.81,134.91,134.89,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1725217215311,3.77140964,134.93,134.89,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1725217215508,22.81,134.9,134.89,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1725217215704,22.81,134.9,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217218118,22.81,134.91,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217221115,26.5164,134.91,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217221315,22.81,134.9,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217222007,3.7069,134.89,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217222213,22.81,134.9,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217222416,22.81,134.91,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217222718,26.5165,134.91,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217227619,22.81,134.91,134.88,3.75759091]
["bitfinex-derivatives","SOLF0:USTF0",1725217227822,26.448075,134.94,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217228427,3.7059,134.93,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217229016,3.706,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217230723,3.7059,134.93,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217230917,26.448075,134.94,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217231220,30.153775,134.94,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217231423,26.448075,134.94,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217232019,26.448075,134.94,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725217232523,26.448075,134.94,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217232726,22.81,134.94,134.88,0.05049091]
["bitfinex-derivatives","SOLF0:USTF0",1725217233524,22.81,134.94,134.88,1.42239091]
["bitfinex-derivatives","SOLF0:USTF0",1725217233823,22.81,134.94,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725217234026,22.81,134.94,134.91,3.75644347]
["bitfinex-derivatives","SOLF0:USTF0",1725217235025,225.0,135.05,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725217235222,22.81,134.99,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217235817,3.704,135.0,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217235818,26.514,135.0,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217236417,3.7041,134.99,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217236619,26.5141,134.99,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217237224,22.81,134.99,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217239223,26.5139,135.0,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217239422,22.81,135.0,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217241325,26.5138,135.0,134.97,3.76046729]
["bitfinex-derivatives","SOLF0:USTF0",1725217241827,22.81,135.0,134.97,3.76046729]
["bitfinex-derivatives","SOLF0:USTF0",1725217242030,3.7036,135.01,134.97,3.76046729]
["bitfinex-derivatives","SOLF0:USTF0",1725217243033,26.514,135.0,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217243734,3.7042,134.99,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217248139,9.11,134.98,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217251234,12.8141,134.99,134.97,0.05576729]
["bitfinex-derivatives","SOLF0:USTF0",1725217252442,9.11,134.99,134.78,3.7835412]
["bitfinex-derivatives","SOLF0:USTF0",1725217252644,9.11,134.92,134.87,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725217253149,9.11,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725217253442,9.15916757,134.92,134.89,3.75349719]
["bitfinex-derivatives","SOLF0:USTF0",1725217253642,0.04916757,134.92,134.89,9.15669719]
["bitfinex-derivatives","SOLF0:USTF0",1725217254042,0.04916757,134.92,134.89,0.04669719]
["bitfinex-derivatives","SOLF0:USTF0",1725217254652,22.78,134.98,134.9,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725217255646,22.78,134.98,134.93,0.04936153]
["bitfinex-derivatives","SOLF0:USTF0",1725217255847,22.78,134.98,134.93,3.75486153]
["bitfinex-derivatives","SOLF0:USTF0",1725217256747,11.3614,135.08,134.94,3.7256448]
["bitfinex-derivatives","SOLF0:USTF0",1725217257051,22.78,135.02,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217257643,26.46748436,135.02,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217259254,3.704,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217259953,26.484,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217262057,22.78,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217262851,26.4842,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217263045,3.69054534,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217263245,22.78,135.01,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217263853,3.76056271,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217264151,7.46456271,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217264548,3.76056271,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217264951,3.7041,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217266042,7.46446271,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217266650,26.4837,135.01,134.97,3.75386352]
["bitfinex-derivatives","SOLF0:USTF0",1725217266851,30.23471859,135.01,134.97,3.75386352]
["bitfinex-derivatives","SOLF0:USTF0",1725217267059,26.53101859,135.01,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217268250,3.704,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217269747,30.23471859,135.01,134.97,3.75386352]
["bitfinex-derivatives","SOLF0:USTF0",1725217270253,22.78,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217270660,26.4842,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217270958,26.3955467,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217271549,30.0997467,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217271745,26.3955467,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217271950,3.6155467,134.99,134.97,3.75396352]
["bitfinex-derivatives","SOLF0:USTF0",1725217272247,22.78,135.01,134.97,3.75396352]
["bitfinex-derivatives","SOLF0:USTF0",1725217272449,30.14211975,135.01,134.97,3.75396352]
["bitfinex-derivatives","SOLF0:USTF0",1725217272648,26.43831975,135.01,134.97,3.75396352]
["bitfinex-derivatives","SOLF0:USTF0",1725217272853,26.43831975,135.01,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217273050,3.7043,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217273254,22.78,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217274052,3.7044,134.98,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217274257,22.78,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217274853,26.4843,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217276166,12.8143,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217276859,9.11,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217277859,12.8139,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217278066,9.11,135.0,134.97,3.75366352]
["bitfinex-derivatives","SOLF0:USTF0",1725217278265,12.8139,135.0,134.97,3.75366352]
["bitfinex-derivatives","SOLF0:USTF0",1725217279065,12.8139,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217279261,3.75352392,135.01,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217279262,12.8141,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217279970,16.54919456,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217280170,3.73509456,134.99,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217280373,12.8138,135.0,134.97,0.04926352]
["bitfinex-derivatives","SOLF0:USTF0",1725217280965,9.11,135.0,134.97,3.75386352]
["bitfinex-derivatives","SOLF0:USTF0",1725217282568,9.11,134.98,134.9,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725217282869,9.11,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725217283167,12.8158,134.93,134.86,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725217283562,12.8158,134.93,134.88,0.05566072]
["bitfinex-derivatives","SOLF0:USTF0",1725217283768,0.0558232,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725217283968,0.0558232,134.91,134.88,0.05566072]
["bitfinex-derivatives","SOLF0:USTF0",1725217284175,0.0558232,134.91,134.88,9.16566072]
["bitfinex-derivatives","SOLF0:USTF0",1725217284561,3.7048,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725217284766,12.8148,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725217284967,9.11,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725217285170,9.11,134.97,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725217285171,3.705,134.96,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725217285372,9.11,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725217285570,9.11,134.95,134.92,0.05538275]
["bitfinex-derivatives","SOLF0:USTF0",1725217285776,12.8152,134.95,134.92,0.05538275]
["bitfinex-derivatives","SOLF0:USTF0",1725217285971,22.79,134.95,134.92,0.05538275]
["bitfinex-derivatives","SOLF0:USTF0",1725217287083,3.7057,134.94,134.92,0.05538275]
["bitfinex-derivatives","SOLF0:USTF0",1725217288378,26.4958,134.93,134.92,0.05538275]
["bitfinex-derivatives","SOLF0:USTF0",1725217288680,30.14825857,134.93,134.92,0.05538275]
["bitfinex-derivatives","SOLF0:USTF0",1725217291581,3.7062,134.92,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725217292484,0.05279048,134.91,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217292682,3.7066,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217292986,22.79,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217293579,26.4968,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217295078,3.75909048,134.91,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217297983,0.05279048,134.91,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217298382,22.79,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217298885,26.4968,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217299085,3.7068,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217299278,0.05279048,134.91,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217299677,3.75929048,134.91,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217300787,22.79,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217302280,3.7069,134.89,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217302480,22.79,134.9,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217302684,0.05279048,134.91,134.88,0.04710908]
["bitfinex-derivatives","SOLF0:USTF0",1725217302885,0.05279048,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725217304192,26.495,134.96,134.91,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725217304387,3.66407007,135.0,134.89,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725217304586,22.79,134.99,134.89,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725217304779,3.7044,134.98,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725217304986,3.7044,134.98,134.89,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725217305289,3.7044,134.98,134.92,0.05623258]
["bitfinex-derivatives","SOLF0:USTF0",1725217305983,30.22206107,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725217306183,30.22206107,134.99,134.95,0.04699662]
["bitfinex-derivatives","SOLF0:USTF0",1725217307490,30.22206107,134.99,134.95,3.75219662]
["bitfinex-derivatives","SOLF0:USTF0",1725217309392,7.43206107,134.99,134.95,3.75219662]
["bitfinex-derivatives","SOLF0:USTF0",1725217309605,26.4944,134.98,134.95,0.04699662]
["bitfinex-derivatives","SOLF0:USTF0",1725217310192,30.16659587,134.98,134.95,3.75219662]
["bitfinex-derivatives","SOLF0:USTF0",1725217310392,26.46219587,134.98,134.95,3.75219662]
["bitfinex-derivatives","SOLF0:USTF0",1725217310695,26.46219587,134.98,134.95,0.04699662]
["bitfinex-derivatives","SOLF0:USTF0",1725217310882,30.16679587,134.98,134.95,0.04699662]
["bitfinex-derivatives","SOLF0:USTF0",1725217311188,26.46219587,134.98,134.95,0.04699662]
["bitfinex-derivatives","SOLF0:USTF0",1725217311386,26.46219587,134.98,134.95,3.75199662]
["bitfinex-derivatives","SOLF0:USTF0",1725217314388,239.88011204,135.12,134.95,0.04699662]
["bitfinex-derivatives","SOLF0:USTF0",1725217314597,22.79,135.04,135.02,0.04668982]
["bitfinex-derivatives","SOLF0:USTF0",1725217314787,26.54796947,135.04,135.02,0.04976715]
["bitfinex-derivatives","SOLF0:USTF0",1725217314990,3.703,135.03,135.02,0.04976715]
["bitfinex-derivatives","SOLF0:USTF0",1725217317596,26.54796947,135.04,135.02,0.04976715]
["bitfinex-derivatives","SOLF0:USTF0",1725217318790,30.25086947,135.04,135.02,0.04976715]
["bitfinex-derivatives","SOLF0:USTF0",1725217319484,3.703,135.03,135.02,0.04976715]
["bitfinex-derivatives","SOLF0:USTF0",1725217320795,26.54796947,135.04,134.92,7.80489583]
["bitfinex-derivatives","SOLF0:USTF0",1725217320993,22.79,135.0,134.92,7.80489583]
["bitfinex-derivatives","SOLF0:USTF0",1725217321294,22.79,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725217321693,3.69418949,134.99,134.97,0.05436855]
["bitfinex-derivatives","SOLF0:USTF0",1725217321888,0.05288332,134.99,134.97,3.75896855]
["bitfinex-derivatives","SOLF0:USTF0",1725217323598,0.05288332,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725217330490,12.84185185,135.03,134.99,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725217330695,12.84185185,135.03,134.98,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725217332396,12.84185185,135.03,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725217332705,12.84185185,135.03,135.0,3.751314]
["bitfinex-derivatives","SOLF0:USTF0",1725217333001,36.4,135.07,135.0,3.751314]
["bitfinex-derivatives","SOLF0:USTF0",1725217333002,3.7021,135.07,135.0,9.147514]
["bitfinex-derivatives","SOLF0:USTF0",1725217333202,9.1,135.06,135.0,9.147514]
["bitfinex-derivatives","SOLF0:USTF0",1725217334001,26.38723181,135.07,135.0,0.047514]
["bitfinex-derivatives","SOLF0:USTF0",1725217334196,22.74,135.07,135.0,0.047514]
["bitfinex-derivatives","SOLF0:USTF0",1725217334393,3.7023,135.06,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725217334599,3.7023,135.06,135.03,0.04787463]
["bitfinex-derivatives","SOLF0:USTF0",1725217335700,3.702,135.07,135.03,0.04787463]
["bitfinex-derivatives","SOLF0:USTF0",1725217336708,3.702,135.07,135.03,3.75067463]
["bitfinex-derivatives","SOLF0:USTF0",1725217337402,225.0,135.17,135.03,0.04787463]
["bitfinex-derivatives","SOLF0:USTF0",1725217337705,22.74,135.15,135.09,0.05271842]
["bitfinex-derivatives","SOLF0:USTF0",1725217339099,3.7001,135.14,135.09,0.05271842]
["bitfinex-derivatives","SOLF0:USTF0",1725217339302,24.0804,135.17,135.09,0.05271842]
["bitfinex-derivatives","SOLF0:USTF0",1725217339702,27.7798,135.17,135.09,0.05271842]
["bitfinex-derivatives","SOLF0:USTF0",1725217339906,3.68551395,135.16,135.09,3.7782038]
["bitfinex-derivatives","SOLF0:USTF0",1725217340407,3.68551395,135.16,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725217340607,3.68551395,135.16,135.13,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1725217340913,7.38501395,135.16,135.13,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1725217341406,3.68551395,135.16,135.13,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1725217342410,7.38501395,135.16,135.13,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1725217342906,3.6997,135.15,135.13,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1725217343509,26.34884094,135.15,135.05,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725217343718,26.34884094,135.15,135.05,25.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725217344007,3.7006,135.12,135.08,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725217344311,22.74,135.13,135.08,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725217344514,0.05679315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217347218,3.75759315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217347924,0.05679315,135.12,135.09,22.78995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217348315,0.05679315,135.12,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725217349222,0.05679315,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725217352424,0.05679315,135.12,135.09,22.78995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217352624,0.05679315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217354722,0.05679315,135.12,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725217357634,0.05679315,135.12,135.09,3.75125258]
["bitfinex-derivatives","SOLF0:USTF0",1725217358937,3.75739315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217359928,3.75739315,135.12,135.09,3.75135258]
["bitfinex-derivatives","SOLF0:USTF0",1725217360130,0.05679315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217360535,0.05679315,135.12,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725217362242,0.05679315,135.12,135.09,3.75135258]
["bitfinex-derivatives","SOLF0:USTF0",1725217363436,3.75749315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217363638,0.05679315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217363838,22.79679315,135.12,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217364043,3.7011,135.1,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217366051,26.4411,135.1,135.09,0.04995258]
["bitfinex-derivatives","SOLF0:USTF0",1725217366237,3.7015,135.09,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725217366943,3.66866204,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725217367444,3.71653078,135.08,135.05,3.75558605]
["bitfinex-derivatives","SOLF0:USTF0",1725217368449,3.71653078,135.08,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725217369347,0.04786874,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725217373358,3.7014285,135.15,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725217373551,3.6995,135.16,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725217373749,22.74,135.18,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725217373750,26.52525427,135.18,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725217374155,26.52525427,135.18,135.09,26.35129617]
["bitfinex-derivatives","SOLF0:USTF0",1725217374452,0.04963706,135.16,135.13,0.04958394]
["bitfinex-derivatives","SOLF0:USTF0",1725217374642,3.74913706,135.16,135.13,0.04958394]
["bitfinex-derivatives","SOLF0:USTF0",1725217374840,0.04963706,135.16,135.13,0.04958394]
["bitfinex-derivatives","SOLF0:USTF0",1725217375255,3.74913706,135.16,135.13,0.04958394]
["bitfinex-derivatives","SOLF0:USTF0",1725217375646,0.04963706,135.16,135.13,0.04958394]
["bitfinex-derivatives","SOLF0:USTF0",1725217376458,0.04963706,135.16,135.13,22.78958394]
["bitfinex-derivatives","SOLF0:USTF0",1725217377351,0.04963706,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725217378854,3.68276818,135.23,135.16,3.68868724]
["bitfinex-derivatives","SOLF0:USTF0",1725217379154,1.3564,135.25,135.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217379354,5.04693695,135.25,135.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217379652,22.74,135.29,135.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217379845,22.74,135.29,135.23,0.05623888]
["bitfinex-derivatives","SOLF0:USTF0",1725217379846,3.6962,135.28,135.23,0.05623888]
["bitfinex-derivatives","SOLF0:USTF0",1725217380048,3.78968129,135.28,135.24,0.0504648]
["bitfinex-derivatives","SOLF0:USTF0",1725217380354,22.74,135.29,135.24,0.0504648]
["bitfinex-derivatives","SOLF0:USTF0",1725217380558,2.6298,135.31,135.24,0.0504648]
["bitfinex-derivatives","SOLF0:USTF0",1725217380947,225.0,135.41,135.24,0.0504648]
["bitfinex-derivatives","SOLF0:USTF0",1725217381153,22.74,135.36,135.31,0.05156134]
["bitfinex-derivatives","SOLF0:USTF0",1725217381353,22.74,135.36,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217381552,26.4343,135.36,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217381750,22.74,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217381961,3.7609082,135.33,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217382455,22.74,135.36,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217382759,22.74,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217382957,26.5168004,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217384053,3.6948,135.33,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217386353,7.4714004,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217386559,22.74,135.35,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217386857,3.6948,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217387054,7.33411437,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217387566,3.63931437,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217387760,3.6944,135.35,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217387962,3.6946,135.34,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217388755,225.0,135.41,135.32,0.04837975]
["bitfinex-derivatives","SOLF0:USTF0",1725217389053,22.74,135.39,135.35,0.05460626]
["bitfinex-derivatives","SOLF0:USTF0",1725217389257,3.6937,135.38,135.35,0.05460626]
["bitfinex-derivatives","SOLF0:USTF0",1725217389457,22.74,135.39,135.35,0.05460626]
["bitfinex-derivatives","SOLF0:USTF0",1725217390054,3.694,135.36,135.35,0.05460626]
["bitfinex-derivatives","SOLF0:USTF0",1725217390966,22.74,135.37,135.28,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725217391263,22.74,135.35,135.26,26.37074802]
["bitfinex-derivatives","SOLF0:USTF0",1725217391560,22.74,135.33,135.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217391764,3.70686588,135.32,135.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217392065,0.05530542,135.29,135.28,26.4362]
["bitfinex-derivatives","SOLF0:USTF0",1725217392269,0.05518923,135.3,135.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217392566,0.05094118,135.3,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725217392969,0.05094118,135.3,135.28,24.23733686]
["bitfinex-derivatives","SOLF0:USTF0",1725217392970,3.6945,135.35,135.28,27.01163686]
["bitfinex-derivatives","SOLF0:USTF0",1725217393358,3.6945,135.35,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725217393570,3.6946,135.34,135.28,26.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725217393765,22.74,135.37,135.28,26.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725217394066,22.74,135.37,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217394669,3.6951,135.32,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217395367,3.71305232,135.33,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217395561,22.74,135.35,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217395872,3.6951,135.32,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217399369,7.40462653,135.33,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217399569,3.6949,135.33,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217400772,1.431,135.38,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217401969,22.74,135.37,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217402168,1.431,135.38,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217402471,3.6947,135.34,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217402862,3.70113073,135.34,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217403065,22.74,135.32,135.31,0.0537278]
["bitfinex-derivatives","SOLF0:USTF0",1725217403467,22.74,135.32,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725217403670,22.74,135.32,135.23,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217404571,0.0522086,135.29,135.26,0.05254878]
["bitfinex-derivatives","SOLF0:USTF0",1725217405779,3.7483086,135.29,135.26,0.05254878]
["bitfinex-derivatives","SOLF0:USTF0",1725217405979,0.0522086,135.29,135.26,0.05254878]
["bitfinex-derivatives","SOLF0:USTF0",1725217406782,225.0,135.41,135.28,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217407085,22.74,135.41,135.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217407279,3.72200716,135.41,135.35,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217407484,22.74,135.44,135.35,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217407678,3.70019997,135.45,135.37,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217407882,3.6922,135.43,135.4,0.0522211]
["bitfinex-derivatives","SOLF0:USTF0",1725217408076,2.8293,135.5,135.4,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725217408274,22.74,135.47,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217408580,3.6916,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217408787,7.36962317,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217408976,3.6916,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217409182,7.42987016,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217409376,3.6916,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217409577,7.46239614,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217409778,3.6916,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217409983,7.41065026,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217410191,3.6916,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217410688,3.66959371,135.45,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217410881,22.74,135.48,135.44,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1725217411087,26.52444162,135.48,135.45,0.04812216]
["bitfinex-derivatives","SOLF0:USTF0",1725217411281,3.78444162,135.48,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217411483,22.74,135.48,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217411684,26.46757159,135.48,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217412085,3.691,135.47,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217412286,26.46757159,135.48,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217412686,4.1313,135.53,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217412890,22.74,135.48,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217413291,7.76802727,135.53,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217413488,22.74,135.5,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217414087,3.691,135.48,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217414288,26.39095946,135.5,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217414599,3.62769788,135.5,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217414898,22.74,135.5,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217416092,3.6913,135.46,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217417296,26.4313,135.46,135.45,0.04981731]
["bitfinex-derivatives","SOLF0:USTF0",1725217417500,22.74,135.46,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725217417698,22.74,135.44,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725217417890,3.6923,135.43,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725217418389,3.69039227,135.42,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217418591,0.04829436,135.42,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217419499,3.6929,135.4,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217419698,0.04829436,135.42,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217422098,3.6929,135.4,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217423803,3.6927,135.41,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217424505,0.04829436,135.42,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217425703,0.04829436,135.42,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725217427204,0.04829436,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217427606,0.04829436,135.42,135.39,0.0491673]
["bitfinex-derivatives","SOLF0:USTF0",1725217428509,0.04829436,135.42,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725217429512,0.04829436,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217432411,2.7228,135.53,135.4,24.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725217432719,22.74,135.52,135.43,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217432912,22.74,135.52,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725217433101,22.74,135.52,135.43,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217433307,3.6907,135.49,135.43,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217433608,22.74,135.5,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217434015,3.691,135.47,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217434314,3.60938068,135.5,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217434507,3.6907,135.49,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217434702,3.6149171,135.48,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217435306,22.74,135.49,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217435508,22.74,135.5,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217436007,3.70460721,135.51,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217436213,22.74,135.52,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217436417,6.38402538,135.53,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217436713,22.74,135.52,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217436909,3.6904,135.5,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217437506,26.44958397,135.52,135.46,3.74080652]
["bitfinex-derivatives","SOLF0:USTF0",1725217437717,3.69,135.51,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217438209,24.1272,135.55,135.46,0.04960652]
["bitfinex-derivatives","SOLF0:USTF0",1725217438418,27.74449658,135.55,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217438803,3.6897,135.52,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217439002,27.74449658,135.55,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217439209,2.7407,135.54,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217439916,3.6899,135.52,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217440109,22.74,135.53,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217440517,2.7407,135.54,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217440821,22.74,135.52,135.49,0.05146978]
["bitfinex-derivatives","SOLF0:USTF0",1725217441318,22.74,135.5,135.41,24.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725217441810,22.74,135.48,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217442016,3.77362798,135.48,135.4,24.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725217442218,3.6909,135.48,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725217442410,0.05192984,135.47,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217443013,3.6914,135.46,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217443322,0.05192984,135.47,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217443912,3.6915,135.46,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217444113,22.79192984,135.47,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217444521,1.3963,135.46,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217444718,3.6915,135.45,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217445018,1.3963,135.46,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217445212,3.6915,135.45,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217445615,0.05192984,135.47,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217445821,3.74312984,135.47,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217446117,0.05192984,135.47,135.44,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1725217447418,0.05192984,135.47,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725217447626,0.05192984,135.47,135.45,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217448411,0.05192984,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725217449217,0.05192984,135.47,135.45,26.4315]
["bitfinex-derivatives","SOLF0:USTF0",1725217449613,0.05192984,135.47,135.45,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217449819,0.05192984,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725217450627,3.6897,135.52,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725217450829,22.74,135.53,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725217451521,3.6897,135.52,135.49,0.04943692]
["bitfinex-derivatives","SOLF0:USTF0",1725217451718,22.74,135.53,135.49,0.04943692]
["bitfinex-derivatives","SOLF0:USTF0",1725217451924,3.6902,135.5,135.49,0.04943692]
["bitfinex-derivatives","SOLF0:USTF0",1725217452230,30.10316479,135.5,135.49,0.04943692]
["bitfinex-derivatives","SOLF0:USTF0",1725217452428,26.41296479,135.5,135.39,26.50016035]
["bitfinex-derivatives","SOLF0:USTF0",1725217452623,26.41296479,135.5,135.39,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217452624,22.74,135.47,135.39,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217452819,1.3869,135.49,135.39,26.47570005]
["bitfinex-derivatives","SOLF0:USTF0",1725217453017,22.74,135.47,135.39,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217453221,3.61761015,135.46,135.39,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217453418,0.05007218,135.44,135.41,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1725217454527,0.05007218,135.44,135.41,3.74871018]
["bitfinex-derivatives","SOLF0:USTF0",1725217454732,0.05007218,135.44,135.41,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1725217455324,22.74,135.43,135.41,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1725217455534,3.6924,135.42,135.41,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1725217455829,26.4324,135.42,135.41,0.05611018]
["bitfinex-derivatives","SOLF0:USTF0",1725217456727,22.74,135.42,135.25,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725217456924,22.74,135.42,135.31,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725217457326,22.74,135.42,135.32,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725217457836,0.04970995,135.38,135.36,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1725217459241,3.74320995,135.38,135.36,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1725217459835,0.04970995,135.38,135.36,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1725217460432,22.74,135.37,135.36,0.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1725217460735,22.74,135.37,135.28,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725217460940,22.74,135.32,135.23,24.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725217461542,0.05099449,135.29,135.26,0.05446999]
["bitfinex-derivatives","SOLF0:USTF0",1725217463344,0.05099449,135.29,135.26,3.75116999]
["bitfinex-derivatives","SOLF0:USTF0",1725217463846,0.05099449,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725217465644,0.05099449,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217466943,28.36,135.37,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725217467441,28.36,135.37,135.28,14.62169022]
["bitfinex-derivatives","SOLF0:USTF0",1725217468042,0.05584098,135.34,135.31,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1725217468541,3.6949,135.33,135.31,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1725217469947,0.05584098,135.34,135.31,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1725217470646,0.05584098,135.34,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725217470947,0.05584098,135.34,135.31,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1725217472446,0.05584098,135.34,135.32,20.93803766]
["bitfinex-derivatives","SOLF0:USTF0",1725217472447,3.695,135.33,135.32,20.93803766]
["bitfinex-derivatives","SOLF0:USTF0",1725217472647,7.33471667,135.33,135.32,20.93803766]
["bitfinex-derivatives","SOLF0:USTF0",1725217473037,7.33471667,135.33,135.32,32.77982788]
["bitfinex-derivatives","SOLF0:USTF0",1725217473441,7.33471667,135.33,135.32,11.84179022]
["bitfinex-derivatives","SOLF0:USTF0",1725217473644,7.33471667,135.33,135.31,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1725217473843,31.99971667,135.33,135.24,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725217474045,28.36,135.3,135.24,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725217474344,28.36,135.3,135.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725217474345,32.057,135.26,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725217474663,32.057,135.26,135.19,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725217474951,0.05273909,135.24,135.21,0.05214388]
["bitfinex-derivatives","SOLF0:USTF0",1725217477051,28.36,135.23,135.21,0.05214388]
["bitfinex-derivatives","SOLF0:USTF0",1725217477449,0.05273909,135.24,135.21,0.05214388]
["bitfinex-derivatives","SOLF0:USTF0",1725217480150,28.36,135.23,135.21,0.05214388]
["bitfinex-derivatives","SOLF0:USTF0",1725217480657,3.6978,135.22,135.21,0.05214388]
["bitfinex-derivatives","SOLF0:USTF0",1725217481158,3.6978,135.22,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725217482053,28.41012355,135.21,135.18,0.05017247]
["bitfinex-derivatives","SOLF0:USTF0",1725217482652,0.05012355,135.21,135.18,0.05017247]
["bitfinex-derivatives","SOLF0:USTF0",1725217483250,0.05012355,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725217483957,28.36,135.27,135.19,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725217484147,28.36,135.27,135.2,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725217485060,0.05124639,135.25,135.22,0.05634254]
["bitfinex-derivatives","SOLF0:USTF0",1725217486057,0.05124639,135.25,135.22,3.75404254]
["bitfinex-derivatives","SOLF0:USTF0",1725217486651,0.05124639,135.25,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725217486851,0.05124639,135.25,135.22,0.05634254]
["bitfinex-derivatives","SOLF0:USTF0",1725217487253,0.05124639,135.25,135.22,3.75394254]
["bitfinex-derivatives","SOLF0:USTF0",1725217487850,0.05124639,135.25,135.22,0.05634254]
["bitfinex-derivatives","SOLF0:USTF0",1725217488261,2.7003,135.32,135.22,0.05634254]
["bitfinex-derivatives","SOLF0:USTF0",1725217488447,31.0603,135.32,135.21,5.07501434]
["bitfinex-derivatives","SOLF0:USTF0",1725217488652,34.79671796,135.32,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725217488852,3.6956,135.31,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725217489245,3.6956,135.31,135.27,0.05636826]
["bitfinex-derivatives","SOLF0:USTF0",1725217489246,0.05473598,135.3,135.27,0.05636826]
["bitfinex-derivatives","SOLF0:USTF0",1725217490159,28.36,135.36,135.27,28.41636826]
["bitfinex-derivatives","SOLF0:USTF0",1725217490359,28.36,135.38,135.28,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725217490553,3.66580092,135.37,135.28,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725217491361,0.05311347,135.34,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725217491560,28.41311347,135.34,135.31,0.05582899]
["bitfinex-derivatives","SOLF0:USTF0",1725217491767,28.36,135.32,135.23,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725217492257,32.04784565,135.34,135.23,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725217492465,35.74244565,135.34,135.23,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725217492660,0.05366528,135.3,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217493757,0.05366528,135.3,135.27,3.74406868]
["bitfinex-derivatives","SOLF0:USTF0",1725217494465,0.05366528,135.3,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217495865,0.05366528,135.3,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217496460,0.05366528,135.3,135.27,3.74426868]
["bitfinex-derivatives","SOLF0:USTF0",1725217496761,0.05366528,135.3,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217497067,28.36,135.29,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217497570,32.0561,135.29,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217497859,28.36,135.29,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217499157,32.056,135.29,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217499764,3.6962,135.28,135.27,0.04786868]
["bitfinex-derivatives","SOLF0:USTF0",1725217500062,28.36,135.29,135.2,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725217500267,28.36,135.25,135.2,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725217500467,28.36,135.25,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725217500862,28.40991115,135.25,135.22,3.75219547]
["bitfinex-derivatives","SOLF0:USTF0",1725217501160,28.40991115,135.25,135.22,0.05459547]
["bitfinex-derivatives","SOLF0:USTF0",1725217501670,0.04991115,135.25,135.22,0.05459547]
["bitfinex-derivatives","SOLF0:USTF0",1725217502368,0.04991115,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725217503362,28.36,135.31,135.22,0.05459547]
["bitfinex-derivatives","SOLF0:USTF0",1725217503565,28.36,135.31,135.21,29.779]
["bitfinex-derivatives","SOLF0:USTF0",1725217503766,3.68784565,135.34,135.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725217503959,28.36,135.37,135.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725217504158,3.61129592,135.36,135.28,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725217504358,3.61129592,135.36,135.29,3.67598137]
["bitfinex-derivatives","SOLF0:USTF0",1725217504682,0.05129332,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217504858,0.04773124,135.34,135.31,0.04828363]
["bitfinex-derivatives","SOLF0:USTF0",1725217505560,0.04773124,135.34,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725217508566,0.04773124,135.34,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725217509664,28.36,135.33,135.31,0.04828363]
["bitfinex-derivatives","SOLF0:USTF0",1725217510967,32.055,135.33,135.31,0.04828363]
["bitfinex-derivatives","SOLF0:USTF0",1725217511169,28.36,135.33,135.31,0.04828363]
["bitfinex-derivatives","SOLF0:USTF0",1725217511363,28.36,135.3,135.21,32.422]
["bitfinex-derivatives","SOLF0:USTF0",1725217511664,35.68265684,135.3,135.21,32.422]
["bitfinex-derivatives","SOLF0:USTF0",1725217512268,0.05631372,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217516767,0.05631372,135.27,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725217517270,0.05631372,135.27,135.1,73.93652087]
["bitfinex-derivatives","SOLF0:USTF0",1725217517271,28.36,135.26,135.1,70.59166096]
["bitfinex-derivatives","SOLF0:USTF0",1725217517469,28.36,135.23,135.13,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725217517866,28.36,135.23,135.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725217518165,32.0571,135.25,135.17,3.67257712]
["bitfinex-derivatives","SOLF0:USTF0",1725217518366,0.04847428,135.22,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725217518562,0.04680115,135.23,135.2,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1725217518970,0.04680115,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725217519476,0.04680115,135.23,135.2,3.75394543]
["bitfinex-derivatives","SOLF0:USTF0",1725217519775,0.04680115,135.23,135.2,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1725217520175,0.04680115,135.23,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725217520370,0.04680115,135.23,135.2,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1725217520672,28.40680115,135.23,135.2,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1725217520974,32.10450115,135.23,135.2,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1725217521675,28.40680115,135.23,135.2,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1725217521972,32.0581,135.21,135.14,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725217522371,32.0581,135.21,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725217522577,32.0581,135.21,135.14,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725217522974,0.05650619,135.19,135.14,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725217523175,0.05650619,135.19,135.16,0.05114996]
["bitfinex-derivatives","SOLF0:USTF0",1725217523373,0.05650619,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725217523575,0.05650619,135.19,135.16,0.05114996]
["bitfinex-derivatives","SOLF0:USTF0",1725217524475,0.05650619,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217527581,28.36,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725217527785,28.36,135.26,135.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725217528085,28.36,135.26,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725217528679,28.41379258,135.26,135.23,3.75350167]
["bitfinex-derivatives","SOLF0:USTF0",1725217530783,28.41379258,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725217530988,0.05379258,135.26,135.23,0.05620167]
["bitfinex-derivatives","SOLF0:USTF0",1725217531585,0.05379258,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725217537993,0.05379258,135.26,135.23,0.05620167]
["bitfinex-derivatives","SOLF0:USTF0",1725217538798,22.7,135.25,135.23,0.05620167]
["bitfinex-derivatives","SOLF0:USTF0",1725217539300,0.05379258,135.26,135.17,5.08641266]
["bitfinex-derivatives","SOLF0:USTF0",1725217539598,22.7,135.25,135.18,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725217539903,28.4,135.24,135.18,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725217540291,28.45421365,135.22,135.2,0.04993194]
["bitfinex-derivatives","SOLF0:USTF0",1725217540495,28.44866092,135.22,135.2,0.05659419]
["bitfinex-derivatives","SOLF0:USTF0",1725217541495,28.44866092,135.22,135.2,3.75479419]
["bitfinex-derivatives","SOLF0:USTF0",1725217541695,28.44866092,135.22,135.2,0.05659419]
["bitfinex-derivatives","SOLF0:USTF0",1725217541891,0.04866092,135.22,135.2,0.05659419]
["bitfinex-derivatives","SOLF0:USTF0",1725217542085,0.04866092,135.22,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725217544798,4.0748,135.33,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725217544998,3.72476521,135.31,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725217545197,32.12476521,135.31,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725217545502,32.12476521,135.31,135.24,3.75841159]
["bitfinex-derivatives","SOLF0:USTF0",1725217545698,28.4,135.31,135.21,29.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725217545893,0.04855618,135.27,135.25,0.05103657]
["bitfinex-derivatives","SOLF0:USTF0",1725217546098,253.4,135.41,135.25,0.05103657]
["bitfinex-derivatives","SOLF0:USTF0",1725217546099,225.0,135.41,135.25,32.10086928]
["bitfinex-derivatives","SOLF0:USTF0",1725217546400,225.0,135.41,135.26,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725217546401,28.4,135.35,135.26,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725217546700,28.4,135.35,135.26,5.05289829]
["bitfinex-derivatives","SOLF0:USTF0",1725217546895,28.4,135.35,135.26,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725217547096,0.05106555,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217547703,0.05106555,135.32,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217548305,0.05106555,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217549499,28.4,135.37,135.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725217549719,28.4,135.37,135.27,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725217550018,28.4,135.37,135.35,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725217550411,28.4,135.41,135.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1725217550622,0.0563906,135.36,135.34,0.05565189]
["bitfinex-derivatives","SOLF0:USTF0",1725217550913,32.03999113,135.41,135.37,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725217550914,28.4,135.41,135.37,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725217551117,0.04960358,135.4,135.38,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1725217557718,28.4,135.39,135.38,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1725217560326,32.0932,135.39,135.38,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1725217560826,28.4,135.34,135.26,4.92463295]
["bitfinex-derivatives","SOLF0:USTF0",1725217561027,28.4,135.36,135.27,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725217561226,28.4,135.36,135.34,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725217561428,28.4,135.38,135.34,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725217561827,0.05257164,135.37,135.35,0.05090127]
["bitfinex-derivatives","SOLF0:USTF0",1725217563925,0.05257164,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725217565232,0.05257164,135.37,135.35,0.05090127]
["bitfinex-derivatives","SOLF0:USTF0",1725217565532,28.45257164,135.37,135.35,0.05090127]
["bitfinex-derivatives","SOLF0:USTF0",1725217565726,3.694,135.36,135.35,0.05090127]
["bitfinex-derivatives","SOLF0:USTF0",1725217566033,26.404,135.36,135.35,0.05090127]
["bitfinex-derivatives","SOLF0:USTF0",1725217566827,22.71,135.36,135.28,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725217567034,22.71,135.33,135.28,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725217567829,0.04976226,135.32,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217568229,0.04976226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217568530,0.04976226,135.32,135.29,3.74906681]
["bitfinex-derivatives","SOLF0:USTF0",1725217568733,0.04976226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217569835,3.74486226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217571434,0.04976226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217571828,3.74486226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217572030,0.04976226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217573234,3.74506226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217574336,3.6954,135.31,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217574527,28.40976226,135.32,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217574731,28.36,135.3,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217575430,32.0556,135.3,135.29,0.05336681]
["bitfinex-derivatives","SOLF0:USTF0",1725217575637,28.36,135.3,135.22,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725217575838,28.36,135.28,135.22,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725217576026,28.36,135.28,135.18,29.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725217576231,28.36,135.26,135.18,31.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725217576430,32.0762832,135.26,135.18,31.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725217576627,35.7731832,135.26,135.21,3.74701406]
["bitfinex-derivatives","SOLF0:USTF0",1725217576935,35.7731832,135.26,135.21,0.04921406]
["bitfinex-derivatives","SOLF0:USTF0",1725217576936,0.05326511,135.23,135.21,0.04921406]
["bitfinex-derivatives","SOLF0:USTF0",1725217578835,28.36,135.3,135.21,28.40921406]
["bitfinex-derivatives","SOLF0:USTF0",1725217579036,28.36,135.3,135.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725217579236,28.36,135.3,135.22,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725217579438,28.36,135.3,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725217579735,28.36,135.32,135.25,3.71090709]
["bitfinex-derivatives","SOLF0:USTF0",1725217580041,0.04657869,135.3,135.27,0.04868485]
["bitfinex-derivatives","SOLF0:USTF0",1725217580340,0.04657869,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217581337,0.04657869,135.3,135.27,0.04868485]
["bitfinex-derivatives","SOLF0:USTF0",1725217581938,0.04657869,135.3,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217582138,0.04657869,135.3,135.27,0.04868485]
["bitfinex-derivatives","SOLF0:USTF0",1725217582931,3.74237869,135.3,135.27,0.04868485]
["bitfinex-derivatives","SOLF0:USTF0",1725217583145,0.04657869,135.3,135.27,0.04868485]
["bitfinex-derivatives","SOLF0:USTF0",1725217584644,0.04657869,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217585838,32.0541,135.36,135.25,31.96337053]
["bitfinex-derivatives","SOLF0:USTF0",1725217586035,28.36,135.36,135.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1725217586747,28.36,135.36,135.27,32.05428634]
["bitfinex-derivatives","SOLF0:USTF0",1725217586937,0.05214957,135.33,135.3,0.04855967]
["bitfinex-derivatives","SOLF0:USTF0",1725217587343,0.05214957,135.33,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725217588235,31.042,135.4,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725217588642,31.042,135.4,135.3,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725217588643,28.36,135.38,135.3,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725217588841,28.36,135.38,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725217589239,28.36,135.38,135.35,0.05110763]
["bitfinex-derivatives","SOLF0:USTF0",1725217589240,0.05587848,135.37,135.35,0.05110763]
["bitfinex-derivatives","SOLF0:USTF0",1725217591948,0.05587848,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725217592448,0.05587848,135.37,135.35,0.05110763]
["bitfinex-derivatives","SOLF0:USTF0",1725217593646,0.05587848,135.37,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1725217597550,22.7,135.42,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725217597760,22.7,135.45,135.37,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725217597951,22.7,135.45,135.38,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725217598348,22.7,135.45,135.41,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725217598760,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217599154,0.0505116,135.44,135.42,3.74636411]
["bitfinex-derivatives","SOLF0:USTF0",1725217599360,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217599855,0.0505116,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725217601860,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217602661,0.0505116,135.44,135.42,3.74616411]
["bitfinex-derivatives","SOLF0:USTF0",1725217602960,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217603151,0.0505116,135.44,135.42,3.74626411]
["bitfinex-derivatives","SOLF0:USTF0",1725217603357,0.0505116,135.44,135.42,3.80416222]
["bitfinex-derivatives","SOLF0:USTF0",1725217603561,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217603761,0.0505116,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725217604860,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217609065,0.0505116,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725217610966,0.0505116,135.44,135.42,3.74636411]
["bitfinex-derivatives","SOLF0:USTF0",1725217611262,0.0505116,135.44,135.42,3.81828221]
["bitfinex-derivatives","SOLF0:USTF0",1725217611465,0.0505116,135.44,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217611661,0.0505116,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725217611963,26.3771979,135.49,135.42,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1725217612157,26.3771979,135.49,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725217612860,26.3771979,135.49,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217613168,26.3771979,135.49,135.45,3.74279587]
["bitfinex-derivatives","SOLF0:USTF0",1725217613462,26.3771979,135.49,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217613670,3.6909,135.48,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217614056,26.3771979,135.49,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217614560,3.6909,135.48,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217614959,22.7,135.47,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217615661,4.1161,135.53,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217615861,22.7,135.48,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217617363,22.7,135.5,135.45,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1725217617667,225.0,135.61,135.47,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725217617868,22.7,135.56,135.53,0.05590373]
["bitfinex-derivatives","SOLF0:USTF0",1725217618254,3.689,135.55,135.53,0.05590373]
["bitfinex-derivatives","SOLF0:USTF0",1725217618459,26.3419293,135.56,135.53,0.05590373]
["bitfinex-derivatives","SOLF0:USTF0",1725217618965,22.7,135.56,135.53,0.05590373]
["bitfinex-derivatives","SOLF0:USTF0",1725217619155,3.6886,135.56,135.53,0.05590373]
["bitfinex-derivatives","SOLF0:USTF0",1725217619356,225.0,135.66,135.55,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725217619564,4.0672,135.65,135.54,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725217619867,22.7,135.63,135.59,0.04877635]
["bitfinex-derivatives","SOLF0:USTF0",1725217620068,32.0064,135.64,135.59,0.04877635]
["bitfinex-derivatives","SOLF0:USTF0",1725217620367,27.27679627,135.86,135.59,0.04877635]
["bitfinex-derivatives","SOLF0:USTF0",1725217620562,28.32,135.69,135.6,3.62280745]
["bitfinex-derivatives","SOLF0:USTF0",1725217620758,3.76596351,135.7,135.61,29.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725217620960,28.32,135.7,135.61,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725217621264,31.97232417,135.7,135.61,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725217621457,31.97232417,135.7,135.64,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1725217621859,28.32,135.66,135.64,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1725217622161,4.2788,135.73,135.64,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1725217622162,28.32,135.68,135.64,0.0544019]
["bitfinex-derivatives","SOLF0:USTF0",1725217622359,28.32,135.7,135.65,0.05192427]
["bitfinex-derivatives","SOLF0:USTF0",1725217622565,28.32,135.7,135.66,0.05519265]
["bitfinex-derivatives","SOLF0:USTF0",1725217623066,28.32,135.72,135.66,3.74079265]
["bitfinex-derivatives","SOLF0:USTF0",1725217623267,28.32,135.72,135.66,0.05519265]
["bitfinex-derivatives","SOLF0:USTF0",1725217624262,570.0,135.95,135.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217624460,28.32,135.83,135.81,0.05169516]
["bitfinex-derivatives","SOLF0:USTF0",1725217624661,28.32,135.83,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725217624864,28.32,135.83,135.66,32.03314037]
["bitfinex-derivatives","SOLF0:USTF0",1725217624865,28.32,135.8,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217625173,1.4408,135.82,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217625174,28.32,135.78,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217625463,3.63619151,135.81,135.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217625769,0.04979724,135.77,135.74,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1725217625967,0.04953781,135.77,135.74,0.04847345]
["bitfinex-derivatives","SOLF0:USTF0",1725217626266,1.356,135.84,135.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217626563,28.32,135.83,135.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217626767,28.32,135.81,135.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217627160,28.32,135.81,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725217627366,28.32,135.81,135.77,0.04842578]
["bitfinex-derivatives","SOLF0:USTF0",1725217627561,28.32,135.81,135.78,0.05482978]
["bitfinex-derivatives","SOLF0:USTF0",1725217627767,31.0703,135.83,135.78,0.0557378]
["bitfinex-derivatives","SOLF0:USTF0",1725217628476,28.32,135.81,135.78,0.0557378]
["bitfinex-derivatives","SOLF0:USTF0",1725217629262,28.32,135.79,135.78,0.0557378]
["bitfinex-derivatives","SOLF0:USTF0",1725217629468,28.32,135.79,135.69,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725217629668,28.32,135.79,135.69,5.06721148]
["bitfinex-derivatives","SOLF0:USTF0",1725217629971,28.32,135.79,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725217630375,0.04691423,135.77,135.74,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1725217630763,3.73864502,135.77,135.74,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1725217631067,0.04691423,135.77,135.74,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1725217631271,3.79682891,135.77,135.74,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1725217631669,0.04691423,135.77,135.74,0.05136257]
["bitfinex-derivatives","SOLF0:USTF0",1725217632673,0.04691423,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725217633571,28.32,135.86,135.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217633869,28.32,135.86,135.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217634074,3.60609854,135.85,135.77,31.98391691]
["bitfinex-derivatives","SOLF0:USTF0",1725217634369,29.7076,135.88,135.77,31.95003609]
["bitfinex-derivatives","SOLF0:USTF0",1725217634571,0.02477803,135.84,135.81,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1725217635367,10.0,135.97,135.81,0.05200395]
["bitfinex-derivatives","SOLF0:USTF0",1725217635574,10.0,135.97,135.76,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725217635575,28.32,135.87,135.76,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725217635878,28.32,135.87,135.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217635879,28.32,135.84,135.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217636170,1.3883,135.83,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725217636474,28.32,135.8,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217636673,3.6826,135.78,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725217636874,3.60811876,135.78,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725217637070,28.32,135.8,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725217637473,0.05519369,135.78,135.75,0.04688239]
["bitfinex-derivatives","SOLF0:USTF0",1725217638077,0.05519369,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725217638280,0.05519369,135.78,135.75,0.04688239]
["bitfinex-derivatives","SOLF0:USTF0",1725217638675,0.05519369,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725217638976,0.05519369,135.78,135.75,0.04688239]
["bitfinex-derivatives","SOLF0:USTF0",1725217639170,0.05519369,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725217640769,1.3883,135.86,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725217640971,1.3883,135.86,135.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217641280,1.3883,135.86,135.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217641477,1.3883,135.86,135.78,3.7581969]
["bitfinex-derivatives","SOLF0:USTF0",1725217641987,1.3883,135.86,135.81,0.04661233]
["bitfinex-derivatives","SOLF0:USTF0",1725217642682,3.70489247,135.88,135.81,0.04661233]
["bitfinex-derivatives","SOLF0:USTF0",1725217642867,28.32,135.88,135.81,0.04661233]
["bitfinex-derivatives","SOLF0:USTF0",1725217643067,28.32,135.83,135.72,29.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725217643275,3.74604994,135.83,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217643487,2.604,135.92,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217643777,2.604,135.92,135.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217643778,28.32,135.88,135.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217644080,28.32,135.88,135.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217644081,0.04815552,135.83,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725217644278,1.3006,135.92,135.81,3.78966263]
["bitfinex-derivatives","SOLF0:USTF0",1725217644279,0.04815552,135.84,135.81,3.78966263]
["bitfinex-derivatives","SOLF0:USTF0",1725217644579,0.04815552,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725217644781,0.04815552,135.84,135.81,0.05516856]
["bitfinex-derivatives","SOLF0:USTF0",1725217646375,28.32,135.83,135.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725217646577,29.6181,135.83,135.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725217646978,3.6815,135.82,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725217647185,29.6181,135.83,135.74,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725217647481,0.05048558,135.8,135.77,0.05608145]
["bitfinex-derivatives","SOLF0:USTF0",1725217649079,0.05048558,135.8,135.77,3.73878145]
["bitfinex-derivatives","SOLF0:USTF0",1725217649380,0.05048558,135.8,135.77,0.05608145]
["bitfinex-derivatives","SOLF0:USTF0",1725217651178,225.0,135.93,135.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217651179,28.32,135.89,135.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217651375,3.64710646,135.89,135.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217651688,4.997,135.92,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725217652076,0.0477884,135.9,135.88,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1725217653180,0.0477884,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725217654381,0.0477884,135.9,135.88,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1725217655889,3.7271884,135.9,135.88,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1725217656385,0.0477884,135.9,135.88,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1725217658298,3.6796,135.89,135.88,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1725217658987,3.6796,135.89,135.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217658988,3.6801,135.88,135.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217659292,28.32,135.9,135.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217659493,1.4262,135.89,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725217659689,3.6809,135.85,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725217659990,3.6809,135.85,135.81,0.05235825]
["bitfinex-derivatives","SOLF0:USTF0",1725217660197,0.05568236,135.84,135.81,0.05235825]
["bitfinex-derivatives","SOLF0:USTF0",1725217660487,10.05568236,135.84,135.81,0.05235825]
["bitfinex-derivatives","SOLF0:USTF0",1725217660696,13.66695013,135.84,135.81,0.05235825]
["bitfinex-derivatives","SOLF0:USTF0",1725217661081,3.6814,135.83,135.81,0.05235825]
["bitfinex-derivatives","SOLF0:USTF0",1725217661279,13.66695013,135.84,135.81,0.05235825]
["bitfinex-derivatives","SOLF0:USTF0",1725217661486,3.6827,135.78,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725217661787,28.32,135.81,135.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217661987,3.6821,135.8,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725217662287,31.92717752,135.81,135.71,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217662488,0.04909032,135.77,135.75,0.0496762]
["bitfinex-derivatives","SOLF0:USTF0",1725217663087,3.6831,135.76,135.75,0.0496762]
["bitfinex-derivatives","SOLF0:USTF0",1725217663293,28.32,135.77,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217663698,3.6839,135.74,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725217663995,3.60900316,135.73,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217664293,28.32,135.75,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217664294,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217665195,3.6848,135.7,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217665391,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217666086,3.73776184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217666289,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217666693,0.05326184,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725217668004,0.05326184,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725217668994,0.05326184,135.71,135.68,3.74063158]
["bitfinex-derivatives","SOLF0:USTF0",1725217669193,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217669401,0.05326184,135.71,135.68,3.74063158]
["bitfinex-derivatives","SOLF0:USTF0",1725217671094,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217671903,0.05326184,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725217672496,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217675498,0.05326184,135.71,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725217676402,0.05326184,135.71,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217676607,3.6849,135.7,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217677895,3.685,135.69,135.68,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1725217678307,28.32,135.7,135.6,29.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725217678507,3.6855,135.68,135.63,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725217678706,1.4044,135.69,135.63,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725217679304,0.04819568,135.67,135.65,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1725217679498,3.77875799,135.67,135.65,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1725217679698,7.46455799,135.67,135.65,0.05482836]
["bitfinex-derivatives","SOLF0:USTF0",1725217680404,7.46455799,135.67,135.58,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725217680405,28.32,135.66,135.58,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725217680619,3.73056231,135.67,135.58,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725217680908,3.6867,135.63,135.56,29.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725217681097,3.6867,135.63,135.56,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725217681302,0.04835072,135.61,135.58,3.74066637]
["bitfinex-derivatives","SOLF0:USTF0",1725217681703,0.04835072,135.61,135.58,0.05286637]
["bitfinex-derivatives","SOLF0:USTF0",1725217681903,0.04835072,135.61,135.58,3.74076637]
["bitfinex-derivatives","SOLF0:USTF0",1725217682099,0.04835072,135.61,135.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217682401,28.32,135.59,135.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217682605,28.32,135.59,135.53,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725217682905,3.61934247,135.58,135.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217683109,0.04923219,135.55,135.53,0.04668874]
["bitfinex-derivatives","SOLF0:USTF0",1725217683410,29.6603,135.68,135.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217683714,31.0689,135.68,135.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217683906,31.0689,135.68,135.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1725217684212,0.04916408,135.65,135.62,0.05658899]
["bitfinex-derivatives","SOLF0:USTF0",1725217685312,0.04916408,135.65,135.62,3.74328899]
["bitfinex-derivatives","SOLF0:USTF0",1725217685507,0.04916408,135.65,135.62,0.05658899]
["bitfinex-derivatives","SOLF0:USTF0",1725217686506,0.04916408,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725217687509,39.7474,135.72,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725217687701,39.7474,135.72,135.63,29.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725217687702,28.32,135.69,135.57,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725217687910,28.32,135.64,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725217688210,28.32,135.62,135.51,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725217688419,0.05194067,135.58,135.55,0.04717859]
["bitfinex-derivatives","SOLF0:USTF0",1725217688612,0.05194067,135.58,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725217688613,32.0401449,135.6,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725217688807,0.05026576,135.58,135.55,0.05149059]
["bitfinex-derivatives","SOLF0:USTF0",1725217689107,28.37026576,135.58,135.55,0.05149059]
["bitfinex-derivatives","SOLF0:USTF0",1725217689913,34.07026576,135.58,135.55,0.05149059]
["bitfinex-derivatives","SOLF0:USTF0",1725217690507,37.7085,135.56,135.55,0.05149059]
["bitfinex-derivatives","SOLF0:USTF0",1725217691514,3.6892,135.54,135.48,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725217691710,3.6892,135.54,135.44,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725217691906,37.7092,135.54,135.45,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725217692111,37.7092,135.54,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725217692411,37.7092,135.54,135.45,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725217692616,0.0543526,135.51,135.48,0.04661564]
["bitfinex-derivatives","SOLF0:USTF0",1725217694517,3.7444526,135.51,135.48,0.04661564]
["bitfinex-derivatives","SOLF0:USTF0",1725217694718,0.0543526,135.51,135.48,0.04661564]
["bitfinex-derivatives","SOLF0:USTF0",1725217695719,3.7442526,135.51,135.48,0.04661564]
["bitfinex-derivatives","SOLF0:USTF0",1725217696313,3.6902,135.5,135.48,0.04661564]
["bitfinex-derivatives","SOLF0:USTF0",1725217696518,0.0543526,135.51,135.48,0.04661564]
["bitfinex-derivatives","SOLF0:USTF0",1725217697319,34.02,135.5,135.41,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725217697513,34.02,135.47,135.41,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725217697716,3.6915,135.46,135.41,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725217697917,3.61107011,135.46,135.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725217698221,0.04992637,135.42,135.4,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1725217698722,0.04992637,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217700116,38.2053,135.52,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725217700526,3.6902,135.5,135.42,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725217700825,3.60472847,135.53,135.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1725217701013,34.02,135.54,135.47,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1725217701220,3.77676066,135.53,135.47,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1725217701420,0.05064718,135.52,135.47,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1725217701827,0.05064718,135.52,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725217703713,0.05064718,135.52,135.5,0.04848966]
["bitfinex-derivatives","SOLF0:USTF0",1725217704319,3.74054718,135.52,135.5,0.04848966]
["bitfinex-derivatives","SOLF0:USTF0",1725217704823,0.05064718,135.52,135.5,0.04848966]
["bitfinex-derivatives","SOLF0:USTF0",1725217705125,3.6899,135.51,135.5,0.04848966]
["bitfinex-derivatives","SOLF0:USTF0",1725217705827,34.02,135.51,135.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725217706216,3.6909,135.48,135.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725217706417,34.02,135.51,135.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725217706616,0.05512465,135.48,135.46,0.05647633]
["bitfinex-derivatives","SOLF0:USTF0",1725217710029,34.07512465,135.48,135.46,0.05647633]
["bitfinex-derivatives","SOLF0:USTF0",1725217710429,3.691,135.47,135.46,0.05647633]
["bitfinex-derivatives","SOLF0:USTF0",1725217712533,28.35,135.46,135.38,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725217712723,3.68485095,135.45,135.38,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725217713124,32.042,135.44,135.39,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725217713434,0.04991783,135.43,135.4,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1725217713834,3.6924,135.42,135.4,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1725217714022,0.04991783,135.43,135.4,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1725217714427,3.74211783,135.43,135.4,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1725217714636,0.04991783,135.43,135.4,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1725217715134,0.04991783,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725217715432,0.04991783,135.43,135.4,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1725217716336,0.04991783,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725217716531,1.311,135.51,135.41,33.40667737]
["bitfinex-derivatives","SOLF0:USTF0",1725217716840,1.311,135.51,135.42,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725217717331,5.0011,135.51,135.42,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725217717733,0.05067527,135.48,135.45,0.05334312]
["bitfinex-derivatives","SOLF0:USTF0",1725217719131,0.05067527,135.48,135.45,3.74484312]
["bitfinex-derivatives","SOLF0:USTF0",1725217719338,28.35,135.47,135.45,0.05334312]
["bitfinex-derivatives","SOLF0:USTF0",1725217719541,28.35,135.47,135.35,31.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725217719736,32.042,135.44,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725217719933,35.72261706,135.44,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1725217720530,3.74062014,135.43,135.4,0.05163122]
["bitfinex-derivatives","SOLF0:USTF0",1725217720934,0.04842014,135.43,135.4,0.05163122]
["bitfinex-derivatives","SOLF0:USTF0",1725217721136,28.35,135.42,135.4,0.05163122]
["bitfinex-derivatives","SOLF0:USTF0",1725217722737,0.04842014,135.43,135.4,0.05163122]
["bitfinex-derivatives","SOLF0:USTF0",1725217723432,28.35,135.42,135.4,0.05163122]
["bitfinex-derivatives","SOLF0:USTF0",1725217725048,28.35,135.42,135.29,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725217725246,28.35,135.39,135.3,4.09587066]
["bitfinex-derivatives","SOLF0:USTF0",1725217725453,28.35,135.39,135.31,1.35707066]
["bitfinex-derivatives","SOLF0:USTF0",1725217726156,0.05485477,135.36,135.34,0.05258539]
["bitfinex-derivatives","SOLF0:USTF0",1725217728048,3.74895477,135.36,135.34,0.05258539]
["bitfinex-derivatives","SOLF0:USTF0",1725217728950,3.6943,135.35,135.34,0.05258539]
["bitfinex-derivatives","SOLF0:USTF0",1725217729152,28.35,135.35,135.2,3.30901265]
["bitfinex-derivatives","SOLF0:USTF0",1725217729455,28.35,135.32,135.23,3.62256205]
["bitfinex-derivatives","SOLF0:USTF0",1725217729954,1.313,135.36,135.22,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725217730151,0.04772902,135.3,135.28,0.05279126]
["bitfinex-derivatives","SOLF0:USTF0",1725217730350,0.05652859,135.3,135.28,0.05279126]
["bitfinex-derivatives","SOLF0:USTF0",1725217732154,34.05,135.29,135.19,3.65540939]
["bitfinex-derivatives","SOLF0:USTF0",1725217732458,34.05,135.26,135.17,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725217733047,34.05,135.24,135.17,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725217733253,0.04847563,135.22,135.19,0.05561808]
["bitfinex-derivatives","SOLF0:USTF0",1725217733454,34.05,135.21,135.19,0.05561808]
["bitfinex-derivatives","SOLF0:USTF0",1725217733759,3.68208485,135.22,135.19,0.05561808]
["bitfinex-derivatives","SOLF0:USTF0",1725217733760,0.04847563,135.22,135.19,0.05561808]
["bitfinex-derivatives","SOLF0:USTF0",1725217734757,34.09847563,135.22,135.19,0.05561808]
["bitfinex-derivatives","SOLF0:USTF0",1725217735158,34.05,135.2,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725217735366,34.05,135.18,135.07,36.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725217735564,34.05,135.18,135.08,1.35929041]
["bitfinex-derivatives","SOLF0:USTF0",1725217735958,34.05,135.16,135.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725217736459,0.05032063,135.13,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725217736663,0.05032063,135.13,135.1,0.04971417]
["bitfinex-derivatives","SOLF0:USTF0",1725217737363,0.05032063,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725217737563,37.7353783,135.21,135.1,0.04971417]
["bitfinex-derivatives","SOLF0:USTF0",1725217737755,37.7353783,135.21,135.09,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1725217737953,37.7353783,135.21,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725217738564,0.05461341,135.19,135.17,0.05214965]
["bitfinex-derivatives","SOLF0:USTF0",1725217738757,0.05461341,135.19,135.17,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1725217740359,0.05461341,135.19,135.17,3.75163897]
["bitfinex-derivatives","SOLF0:USTF0",1725217740757,34.05,135.18,135.17,0.05273897]
["bitfinex-derivatives","SOLF0:USTF0",1725217740956,34.05,135.18,135.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725217741163,34.05,135.15,135.07,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725217741363,1.3569,135.23,135.07,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725217741565,34.05,135.19,135.08,1.35951419]
["bitfinex-derivatives","SOLF0:USTF0",1725217741970,0.0529506,135.15,135.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725217742268,0.0529506,135.15,135.12,0.04813093]
["bitfinex-derivatives","SOLF0:USTF0",1725217742566,5.04367495,135.24,135.12,0.04813093]
["bitfinex-derivatives","SOLF0:USTF0",1725217742567,34.05,135.22,135.12,0.04813093]
["bitfinex-derivatives","SOLF0:USTF0",1725217742769,34.05,135.26,135.14,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1725217742975,3.78172401,135.24,135.15,4.0024528]
["bitfinex-derivatives","SOLF0:USTF0",1725217743165,34.05,135.24,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725217743469,37.68078061,135.24,135.15,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725217743671,0.0542815,135.21,135.18,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1725217744266,0.0542815,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725217744463,0.0542815,135.21,135.18,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1725217745175,34.05,135.2,135.18,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1725217745473,0.0542815,135.21,135.18,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1725217745663,34.05,135.2,135.18,0.04672654]
["bitfinex-derivatives","SOLF0:USTF0",1725217746074,34.05,135.2,135.08,1.35922585]
["bitfinex-derivatives","SOLF0:USTF0",1725217746276,34.05,135.18,135.08,1.35922585]
["bitfinex-derivatives","SOLF0:USTF0",1725217746468,34.05,135.18,135.08,2.75922585]
["bitfinex-derivatives","SOLF0:USTF0",1725217746662,37.749,135.18,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725217746868,34.05,135.18,135.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725217747167,0.04701162,135.14,135.12,0.05542979]
["bitfinex-derivatives","SOLF0:USTF0",1725217747476,0.0535937,135.14,135.12,0.04904228]
["bitfinex-derivatives","SOLF0:USTF0",1725217747974,0.0535937,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725217748574,34.05,135.22,135.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217748779,37.78936524,135.22,135.17,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217749263,34.05,135.22,135.14,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725217749462,0.05278353,135.19,135.17,0.05073714]
["bitfinex-derivatives","SOLF0:USTF0",1725217749664,0.05418795,135.19,135.17,0.05073714]
["bitfinex-derivatives","SOLF0:USTF0",1725217750074,0.05418795,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217750375,34.05,135.26,135.17,0.05073714]
["bitfinex-derivatives","SOLF0:USTF0",1725217750572,34.05,135.26,135.14,36.862]
["bitfinex-derivatives","SOLF0:USTF0",1725217750778,34.05,135.26,135.15,1.35886527]
["bitfinex-derivatives","SOLF0:USTF0",1725217751074,34.05,135.28,135.16,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1725217751269,0.05164793,135.23,135.21,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1725217751468,34.05,135.22,135.21,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1725217751669,34.05,135.22,135.14,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725217751871,34.05,135.19,135.14,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725217752078,2.8395,135.22,135.14,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725217752079,28.42,135.2,135.14,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725217752273,28.42,135.2,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725217752677,0.04796441,135.19,135.17,0.05501554]
["bitfinex-derivatives","SOLF0:USTF0",1725217753282,0.04796441,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217753577,0.04796441,135.19,135.17,0.05501554]
["bitfinex-derivatives","SOLF0:USTF0",1725217755879,0.04796441,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217756175,0.04796441,135.19,135.17,0.05501554]
["bitfinex-derivatives","SOLF0:USTF0",1725217757778,0.04796441,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725217758475,34.8278,135.26,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725217758670,31.131,135.26,135.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725217758875,28.42,135.26,135.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725217759076,28.42,135.28,135.18,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725217759276,0.04827904,135.24,135.22,0.0497459]
["bitfinex-derivatives","SOLF0:USTF0",1725217759777,0.04827904,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725217760073,28.42,135.32,135.22,32.07495125]
["bitfinex-derivatives","SOLF0:USTF0",1725217760278,28.42,135.32,135.23,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725217760469,28.42,135.32,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217760871,0.04849594,135.31,135.28,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1725217762367,0.04849594,135.31,135.28,3.74735057]
["bitfinex-derivatives","SOLF0:USTF0",1725217762567,0.04849594,135.31,135.28,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1725217763579,0.04849594,135.31,135.28,3.74745057]
["bitfinex-derivatives","SOLF0:USTF0",1725217763778,0.04849594,135.31,135.28,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1725217764981,0.04849594,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217765281,0.04849594,135.31,135.28,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1725217765988,0.04849594,135.31,135.28,3.74755057]
["bitfinex-derivatives","SOLF0:USTF0",1725217767581,0.04849594,135.31,135.28,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1725217768174,0.04849594,135.31,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725217768382,0.04849594,135.31,135.28,0.05135057]
["bitfinex-derivatives","SOLF0:USTF0",1725217768982,0.04849594,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217769879,0.04849594,135.31,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725217770077,32.15984264,135.31,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217770272,28.42,135.28,135.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217770480,28.42,135.28,135.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725217770678,28.42,135.28,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725217771277,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217775281,0.04946269,135.27,135.25,3.75277772]
["bitfinex-derivatives","SOLF0:USTF0",1725217776484,0.04946269,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217776682,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217777784,0.04946269,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217778780,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217778781,0.04946269,135.27,135.25,3.75267772]
["bitfinex-derivatives","SOLF0:USTF0",1725217778980,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217781284,0.04946269,135.27,135.25,3.75257772]
["bitfinex-derivatives","SOLF0:USTF0",1725217782687,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217783289,0.04946269,135.27,135.25,3.75257772]
["bitfinex-derivatives","SOLF0:USTF0",1725217783484,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217783988,0.04946269,135.27,135.25,3.75257772]
["bitfinex-derivatives","SOLF0:USTF0",1725217784490,0.04946269,135.27,135.25,0.05577772]
["bitfinex-derivatives","SOLF0:USTF0",1725217784678,0.04946269,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217787292,38.42,135.34,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217787692,42.1146,135.34,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725217787989,28.42,135.32,135.25,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725217788292,28.42,135.29,135.27,0.04933115]
["bitfinex-derivatives","SOLF0:USTF0",1725217789481,32.1164,135.28,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725217790487,0.05102,135.27,135.24,3.75369855]
["bitfinex-derivatives","SOLF0:USTF0",1725217791188,0.05102,135.27,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725217792387,0.05102,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217793794,10.0,135.32,135.23,29.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725217794490,10.0,135.32,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725217794692,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217795194,10.05230912,135.32,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217795388,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217799195,10.05230912,135.32,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217799495,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217799686,10.05230912,135.32,135.29,3.74762974]
["bitfinex-derivatives","SOLF0:USTF0",1725217800594,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217801398,10.05230912,135.32,135.29,3.74762974]
["bitfinex-derivatives","SOLF0:USTF0",1725217801594,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217801796,10.05230912,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217802004,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217803009,10.05230912,135.32,135.29,3.71750703]
["bitfinex-derivatives","SOLF0:USTF0",1725217803194,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217803501,10.05230912,135.32,135.3,3.76884611]
["bitfinex-derivatives","SOLF0:USTF0",1725217803704,10.05230912,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217808608,10.05230912,135.32,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217808800,28.42,135.31,135.29,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1725217809002,28.42,135.3,135.2,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725217809310,10.0,135.25,135.21,3.73532215]
["bitfinex-derivatives","SOLF0:USTF0",1725217809710,10.0,135.25,135.2,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725217810103,0.05534223,135.24,135.21,0.05512944]
["bitfinex-derivatives","SOLF0:USTF0",1725217811007,3.75284223,135.24,135.21,0.05512944]
["bitfinex-derivatives","SOLF0:USTF0",1725217811210,0.05534223,135.24,135.21,0.05512944]
["bitfinex-derivatives","SOLF0:USTF0",1725217813513,0.05534223,135.24,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725217814303,10.0,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725217815212,3.5065,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725217815411,29.8596,135.33,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725217815412,0.05127212,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725217815616,0.04672428,135.27,135.24,28.46728849]
["bitfinex-derivatives","SOLF0:USTF0",1725217815820,0.04726784,135.27,135.24,28.47357628]
["bitfinex-derivatives","SOLF0:USTF0",1725217817412,0.04726784,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217817815,0.04726784,135.27,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725217818214,0.04726784,135.27,135.24,0.05357628]
["bitfinex-derivatives","SOLF0:USTF0",1725217818712,0.04726784,135.27,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725217825022,2.6481,135.36,135.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217825210,2.6481,135.36,135.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217825418,28.42,135.35,135.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217825611,28.42,135.33,135.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217826219,0.05214659,135.29,135.27,3.74519178]
["bitfinex-derivatives","SOLF0:USTF0",1725217827018,0.05214659,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217827620,0.05214659,135.29,135.28,7.36601713]
["bitfinex-derivatives","SOLF0:USTF0",1725217828227,2.6481,135.36,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725217828924,2.6481,135.36,135.28,32.08981713]
["bitfinex-derivatives","SOLF0:USTF0",1725217829115,1.3385,135.36,135.28,32.08981713]
["bitfinex-derivatives","SOLF0:USTF0",1725217829313,0.04804735,135.33,135.31,0.0494691]
["bitfinex-derivatives","SOLF0:USTF0",1725217830118,0.04804735,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217830518,1.4075,135.39,135.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217830714,29.7454,135.41,135.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217831624,0.04992755,135.38,135.35,3.75067474]
["bitfinex-derivatives","SOLF0:USTF0",1725217832424,0.04992755,135.38,135.35,0.05667474]
["bitfinex-derivatives","SOLF0:USTF0",1725217832625,28.42,135.37,135.29,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725217832825,28.42,135.37,135.28,3.66981713]
["bitfinex-derivatives","SOLF0:USTF0",1725217833021,3.6942,135.36,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217833427,1.3931,135.35,135.28,3.74409667]
["bitfinex-derivatives","SOLF0:USTF0",1725217833728,0.05523212,135.33,135.3,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1725217835723,0.05523212,135.33,135.31,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217835929,0.05523212,135.33,135.3,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1725217837427,0.05523212,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217841441,0.05523212,135.33,135.32,32.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725217842028,0.05523212,135.33,135.3,0.04871913]
["bitfinex-derivatives","SOLF0:USTF0",1725217843139,0.05523212,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217844931,0.05523212,135.33,135.32,32.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725217845135,28.42,135.45,135.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217845335,28.42,135.45,135.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1725217845730,28.42,135.45,135.39,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725217845931,22.68,135.46,135.39,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725217846232,0.05218883,135.44,135.41,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1725217846438,3.74408883,135.44,135.41,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1725217846827,26.42408883,135.44,135.41,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1725217847135,22.73218883,135.44,135.41,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1725217847332,0.05218883,135.44,135.41,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1725217848939,0.05218883,135.44,135.42,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725217849527,0.05218883,135.44,135.41,3.74923034]
["bitfinex-derivatives","SOLF0:USTF0",1725217850037,0.05218883,135.44,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725217850242,0.05218883,135.44,135.43,7.38025492]
["bitfinex-derivatives","SOLF0:USTF0",1725217851841,36.1037,135.53,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725217851842,4.0841,135.53,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725217852638,4.0841,135.53,135.47,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725217852838,7.7735,135.53,135.49,0.053132]
["bitfinex-derivatives","SOLF0:USTF0",1725217853042,0.05569351,135.51,135.49,0.053132]
["bitfinex-derivatives","SOLF0:USTF0",1725217858330,0.05569351,135.51,135.49,3.743432]
["bitfinex-derivatives","SOLF0:USTF0",1725217858539,0.05569351,135.51,135.49,0.053132]
["bitfinex-derivatives","SOLF0:USTF0",1725217860439,0.05569351,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725217860839,0.05569351,135.51,135.49,0.053132]
["bitfinex-derivatives","SOLF0:USTF0",1725217861141,0.05569351,135.51,135.41,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725217861336,31.96314395,135.52,135.41,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725217861531,3.6903,135.5,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725217861745,31.96314395,135.52,135.42,3.65859957]
["bitfinex-derivatives","SOLF0:USTF0",1725217861939,0.05631072,135.48,135.46,0.04669216]
["bitfinex-derivatives","SOLF0:USTF0",1725217862136,0.05631072,135.48,135.42,3.67556998]
["bitfinex-derivatives","SOLF0:USTF0",1725217862332,0.05631072,135.48,135.41,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725217862638,0.05631072,135.48,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725217862837,0.05631072,135.48,135.42,3.71172434]
["bitfinex-derivatives","SOLF0:USTF0",1725217863039,0.05631072,135.48,135.39,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725217863238,0.05104324,135.45,135.43,0.04922894]
["bitfinex-derivatives","SOLF0:USTF0",1725217863548,0.05020575,135.45,135.43,0.04922894]
["bitfinex-derivatives","SOLF0:USTF0",1725217863747,0.05020575,135.45,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725217863944,0.05020575,135.45,135.37,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725217864451,0.05020575,135.45,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725217864941,0.05020575,135.45,135.41,0.0555796]
["bitfinex-derivatives","SOLF0:USTF0",1725217865347,0.05020575,135.45,135.41,3.7481796]
["bitfinex-derivatives","SOLF0:USTF0",1725217865542,0.05020575,135.45,135.41,0.0555796]
["bitfinex-derivatives","SOLF0:USTF0",1725217866345,3.6921,135.44,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725217866547,3.60411028,135.44,135.35,97.12166446]
["bitfinex-derivatives","SOLF0:USTF0",1725217866740,28.33,135.46,135.35,97.12166446]
["bitfinex-derivatives","SOLF0:USTF0",1725217867339,0.05372634,135.42,135.39,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725217868343,0.05372634,135.42,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725217868738,0.05372634,135.42,135.39,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1725217869539,28.33,135.43,135.33,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725217869742,28.33,135.43,135.34,3.60226467]
["bitfinex-derivatives","SOLF0:USTF0",1725217869947,3.6928,135.41,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725217870249,1.3681,135.4,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725217870554,1.3681,135.4,135.36,0.05568312]
["bitfinex-derivatives","SOLF0:USTF0",1725217870555,0.05184194,135.39,135.36,0.05568312]
["bitfinex-derivatives","SOLF0:USTF0",1725217870747,1.36854194,135.39,135.36,0.05568312]
["bitfinex-derivatives","SOLF0:USTF0",1725217871149,1.36854194,135.39,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1725217871352,1.3167,135.39,135.29,33.39356338]
["bitfinex-derivatives","SOLF0:USTF0",1725217871546,1.3167,135.39,135.29,29.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725217871851,1.3167,135.39,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217872054,1.3167,135.39,135.31,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725217872251,0.05178851,135.36,135.34,0.0518845]
["bitfinex-derivatives","SOLF0:USTF0",1725217874547,0.05178851,135.36,135.31,26.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725217874859,22.7,135.32,135.24,24.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725217875055,22.7,135.32,135.24,26.31574826]
["bitfinex-derivatives","SOLF0:USTF0",1725217875550,0.05495104,135.29,135.27,0.04688347]
["bitfinex-derivatives","SOLF0:USTF0",1725217875747,0.05495104,135.29,135.27,3.74308347]
["bitfinex-derivatives","SOLF0:USTF0",1725217875951,0.05495104,135.29,135.27,0.04688347]
["bitfinex-derivatives","SOLF0:USTF0",1725217876349,0.05495104,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217876555,32.08942658,135.38,135.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1725217876849,3.6943,135.35,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725217877254,1.3141,135.34,135.26,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1725217877456,1.3141,135.34,135.28,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217877657,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217879456,0.04793021,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217880155,0.04793021,135.32,135.3,3.74512786]
["bitfinex-derivatives","SOLF0:USTF0",1725217880956,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217881754,0.04793021,135.32,135.3,3.74502786]
["bitfinex-derivatives","SOLF0:USTF0",1725217882357,0.04793021,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217882953,0.04793021,135.32,135.3,3.74522786]
["bitfinex-derivatives","SOLF0:USTF0",1725217884251,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217885861,0.04793021,135.32,135.3,3.74512786]
["bitfinex-derivatives","SOLF0:USTF0",1725217886162,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217886362,0.04793021,135.32,135.3,3.74522786]
["bitfinex-derivatives","SOLF0:USTF0",1725217886662,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217886865,0.04793021,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725217887861,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217888761,0.04793021,135.32,135.3,3.74522786]
["bitfinex-derivatives","SOLF0:USTF0",1725217889862,0.04793021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217891163,3.74313021,135.32,135.3,0.04962786]
["bitfinex-derivatives","SOLF0:USTF0",1725217891557,3.74313021,135.32,135.24,3.61574826]
["bitfinex-derivatives","SOLF0:USTF0",1725217891558,1.42403021,135.32,135.24,3.61574826]
["bitfinex-derivatives","SOLF0:USTF0",1725217891758,3.6954,135.31,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725217892569,0.0482809,135.29,135.27,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1725217893563,0.0482809,135.29,135.27,3.74527597]
["bitfinex-derivatives","SOLF0:USTF0",1725217893865,0.0482809,135.29,135.27,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1725217895462,0.0482809,135.29,135.27,3.74507597]
["bitfinex-derivatives","SOLF0:USTF0",1725217895660,0.0482809,135.29,135.27,28.41887597]
["bitfinex-derivatives","SOLF0:USTF0",1725217896261,0.0482809,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217899369,2.8128,135.39,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725217899568,4.1153,135.39,135.31,26.35354266]
["bitfinex-derivatives","SOLF0:USTF0",1725217899765,4.1153,135.39,135.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217900068,26.8353,135.39,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725217900367,0.05338894,135.37,135.35,0.04966993]
["bitfinex-derivatives","SOLF0:USTF0",1725217900563,22.72,135.36,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217900763,22.72,135.34,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217901072,1.3696,135.33,135.26,26.32214259]
["bitfinex-derivatives","SOLF0:USTF0",1725217901566,0.05418439,135.31,135.28,0.05552032]
["bitfinex-derivatives","SOLF0:USTF0",1725217901962,0.05418439,135.31,135.28,3.75172032]
["bitfinex-derivatives","SOLF0:USTF0",1725217902373,0.05418439,135.31,135.28,0.05552032]
["bitfinex-derivatives","SOLF0:USTF0",1725217902669,0.05418439,135.31,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725217903467,0.05418439,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217905770,0.05418439,135.31,135.28,0.05552032]
["bitfinex-derivatives","SOLF0:USTF0",1725217906571,0.05418439,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217912174,0.05418439,135.31,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725217913166,0.05418439,135.31,135.28,3.75162032]
["bitfinex-derivatives","SOLF0:USTF0",1725217913970,0.05418439,135.31,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725217916174,0.05418439,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725217918275,1.4252,135.37,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725217918978,29.1627,135.39,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725217919179,0.05098545,135.37,135.35,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1725217922080,22.77098545,135.37,135.35,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1725217922373,22.72,135.37,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217922678,3.6942,135.36,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725217922867,22.72,135.37,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217923065,22.72,135.37,135.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217923266,0.05646578,135.33,135.31,0.05200693]
["bitfinex-derivatives","SOLF0:USTF0",1725217923977,0.05646578,135.33,135.31,3.74720693]
["bitfinex-derivatives","SOLF0:USTF0",1725217924178,0.05646578,135.33,135.31,0.05200693]
["bitfinex-derivatives","SOLF0:USTF0",1725217925278,0.05646578,135.33,135.32,26.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725217925480,0.05646578,135.33,135.32,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725217926278,0.05646578,135.33,135.31,0.05200693]
["bitfinex-derivatives","SOLF0:USTF0",1725217926777,22.77646578,135.33,135.25,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217926982,5.076,135.32,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725217927173,6.5043,135.32,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725217927772,0.05431505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217928582,0.05431505,135.3,135.28,3.74643875]
["bitfinex-derivatives","SOLF0:USTF0",1725217929177,0.05431505,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217929978,0.05431505,135.3,135.28,3.74633875]
["bitfinex-derivatives","SOLF0:USTF0",1725217930186,0.05431505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217934381,0.05431505,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217934582,0.05431505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217936183,0.05431505,135.3,135.28,3.74633875]
["bitfinex-derivatives","SOLF0:USTF0",1725217936386,0.05431505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217936884,0.05431505,135.3,135.28,3.74633875]
["bitfinex-derivatives","SOLF0:USTF0",1725217937084,0.05431505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217941678,0.05431505,135.3,135.28,3.74633875]
["bitfinex-derivatives","SOLF0:USTF0",1725217941878,0.05431505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217944293,3.75001505,135.3,135.28,0.05023875]
["bitfinex-derivatives","SOLF0:USTF0",1725217944492,22.77431505,135.3,135.2,86.6178236]
["bitfinex-derivatives","SOLF0:USTF0",1725217944689,22.72,135.3,135.21,1.35819548]
["bitfinex-derivatives","SOLF0:USTF0",1725217944894,22.72,135.3,135.22,3.7293083]
["bitfinex-derivatives","SOLF0:USTF0",1725217945083,22.72,135.3,135.2,87.98943171]
["bitfinex-derivatives","SOLF0:USTF0",1725217945084,22.72,135.27,135.2,63.92713171]
["bitfinex-derivatives","SOLF0:USTF0",1725217945488,0.0526953,135.25,135.2,63.92713171]
["bitfinex-derivatives","SOLF0:USTF0",1725217945695,0.0526953,135.25,135.2,67.62543171]
["bitfinex-derivatives","SOLF0:USTF0",1725217946194,22.7726953,135.25,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725217946384,0.0526953,135.25,135.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217946581,0.0526953,135.25,135.19,24.07842775]
["bitfinex-derivatives","SOLF0:USTF0",1725217946786,0.04840224,135.23,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217946992,0.04840224,135.23,135.2,1.35826125]
["bitfinex-derivatives","SOLF0:USTF0",1725217947789,0.04840224,135.23,135.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217947985,0.04840224,135.23,135.2,1.3582191]
["bitfinex-derivatives","SOLF0:USTF0",1725217948393,0.04840224,135.23,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725217949283,0.04840224,135.23,135.22,7.48253272]
["bitfinex-derivatives","SOLF0:USTF0",1725217950087,4.1414,135.31,135.25,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725217951189,0.04990436,135.29,135.27,0.04840224]
["bitfinex-derivatives","SOLF0:USTF0",1725217952298,0.04990436,135.29,135.27,3.74460224]
["bitfinex-derivatives","SOLF0:USTF0",1725217954397,0.04990436,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725217958000,25.4,135.37,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1725217958199,25.4,135.37,135.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217958697,29.0939,135.37,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725217958898,0.05259119,135.35,135.32,0.04725008]
["bitfinex-derivatives","SOLF0:USTF0",1725217959095,3.6948,135.33,135.32,0.04725008]
["bitfinex-derivatives","SOLF0:USTF0",1725217959296,22.72,135.33,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217959693,22.72,135.33,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725217960201,22.72,135.33,135.24,26.32770254]
["bitfinex-derivatives","SOLF0:USTF0",1725217960401,0.04740327,135.3,135.27,0.04894874]
["bitfinex-derivatives","SOLF0:USTF0",1725217961012,0.04740327,135.3,135.28,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217961202,0.04740327,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217967901,0.04740327,135.3,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1725217968709,0.04740327,135.3,135.27,0.04894874]
["bitfinex-derivatives","SOLF0:USTF0",1725217969410,0.04740327,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725217971509,25.4,135.37,135.29,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217972412,0.05638117,135.34,135.32,3.75103672]
["bitfinex-derivatives","SOLF0:USTF0",1725217972908,0.05638117,135.34,135.32,0.05613672]
["bitfinex-derivatives","SOLF0:USTF0",1725217973613,0.05638117,135.34,135.32,26.50471237]
["bitfinex-derivatives","SOLF0:USTF0",1725217973808,0.05638117,135.34,135.32,22.77613672]
["bitfinex-derivatives","SOLF0:USTF0",1725217974113,0.05638117,135.34,135.32,26.51099192]
["bitfinex-derivatives","SOLF0:USTF0",1725217974308,0.05638117,135.34,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725217974504,2.712,135.42,135.33,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1725217974712,1.3918,135.42,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725217974906,1.3417,135.44,135.37,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725217975514,0.05044611,135.42,135.39,0.05032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217975700,0.05044611,135.42,135.39,3.69316051]
["bitfinex-derivatives","SOLF0:USTF0",1725217976105,0.05044611,135.42,135.39,7.38616051]
["bitfinex-derivatives","SOLF0:USTF0",1725217976307,0.05044611,135.42,135.39,3.69316051]
["bitfinex-derivatives","SOLF0:USTF0",1725217976703,0.05044611,135.42,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725217976903,0.05044611,135.42,135.39,3.69316051]
["bitfinex-derivatives","SOLF0:USTF0",1725217977317,0.05044611,135.42,135.4,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217979011,0.05044611,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217980408,0.05044611,135.42,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725217980614,0.05044611,135.42,135.39,0.05032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217980809,1.36094611,135.42,135.39,0.05032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217986017,4.13744611,135.42,135.39,0.05032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217986514,4.13744611,135.42,135.39,32.08830405]
["bitfinex-derivatives","SOLF0:USTF0",1725217986515,0.05044611,135.42,135.39,32.08830405]
["bitfinex-derivatives","SOLF0:USTF0",1725217986714,0.05044611,135.42,135.39,28.40032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217987124,0.05044611,135.42,135.4,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217987916,0.05044611,135.42,135.39,3.74342414]
["bitfinex-derivatives","SOLF0:USTF0",1725217989926,0.05044611,135.42,135.39,0.05032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217990636,0.05044611,135.42,135.39,3.74984503]
["bitfinex-derivatives","SOLF0:USTF0",1725217990821,0.05044611,135.42,135.4,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725217991126,0.05044611,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725217991527,0.05044611,135.42,135.39,32.09342414]
["bitfinex-derivatives","SOLF0:USTF0",1725217991730,0.05044611,135.42,135.4,3.67756698]
["bitfinex-derivatives","SOLF0:USTF0",1725217992628,0.05044611,135.42,135.39,28.40032414]
["bitfinex-derivatives","SOLF0:USTF0",1725217993031,0.05044611,135.42,135.39,32.09352414]
["bitfinex-derivatives","SOLF0:USTF0",1725217993228,0.05044611,135.42,135.39,3.74352414]
["bitfinex-derivatives","SOLF0:USTF0",1725217993434,0.05044611,135.42,135.34,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725217993633,7.52301884,135.42,135.35,7.46467651]
["bitfinex-derivatives","SOLF0:USTF0",1725217993837,0.05044611,135.42,135.34,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725217994036,0.05044611,135.42,135.34,31.9563335]
["bitfinex-derivatives","SOLF0:USTF0",1725217994534,0.05044611,135.42,135.37,0.05598254]
["bitfinex-derivatives","SOLF0:USTF0",1725217994934,3.74294611,135.42,135.37,0.05598254]
["bitfinex-derivatives","SOLF0:USTF0",1725217996641,0.05044611,135.42,135.37,0.05598254]
["bitfinex-derivatives","SOLF0:USTF0",1725217996944,3.6934,135.38,135.29,29.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725217997143,28.35,135.39,135.29,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725217997439,3.6939,135.37,135.29,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1725217997632,1.3897,135.38,135.29,32.11052281]
["bitfinex-derivatives","SOLF0:USTF0",1725217997837,0.04973463,135.35,135.32,0.04788547]
["bitfinex-derivatives","SOLF0:USTF0",1725217999044,22.74973463,135.35,135.19,26.47210126]
["bitfinex-derivatives","SOLF0:USTF0",1725217999240,22.7,135.35,135.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725217999435,3.62783482,135.36,135.27,26.38176109]
["bitfinex-derivatives","SOLF0:USTF0",1725217999642,22.7,135.37,135.27,26.38176109]
["bitfinex-derivatives","SOLF0:USTF0",1725217999844,26.3359607,135.36,135.27,26.38176109]
["bitfinex-derivatives","SOLF0:USTF0",1725218000139,0.05140941,135.33,135.24,26.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725218000343,0.05320242,135.3,135.25,3.77373125]
["bitfinex-derivatives","SOLF0:USTF0",1725218000541,0.05177099,135.29,135.22,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725218000745,3.6962,135.28,135.22,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725218000937,0.05177099,135.29,135.22,3.62155573]
["bitfinex-derivatives","SOLF0:USTF0",1725218001347,22.7,135.28,135.22,3.62155573]
["bitfinex-derivatives","SOLF0:USTF0",1725218001545,3.6966,135.27,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725218001742,0.05585549,135.25,135.21,1.35825607]
["bitfinex-derivatives","SOLF0:USTF0",1725218001942,0.05585549,135.25,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725218002245,0.05585549,135.25,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725218002833,0.05585549,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725218003040,0.05585549,135.25,135.23,3.75415773]
["bitfinex-derivatives","SOLF0:USTF0",1725218003247,0.05585549,135.25,135.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218003442,0.05585549,135.25,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725218003637,0.05585549,135.25,135.21,1.35818252]
["bitfinex-derivatives","SOLF0:USTF0",1725218004041,0.05585549,135.25,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725218004346,0.05585549,135.25,135.2,1.35833526]
["bitfinex-derivatives","SOLF0:USTF0",1725218006045,0.05585549,135.25,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725218006244,0.05585549,135.25,135.2,32.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725218006445,0.04902811,135.24,135.2,32.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725218006846,0.04902811,135.24,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218007746,0.04902811,135.24,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725218008441,0.04902811,135.24,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218008637,0.04902811,135.24,135.19,1.35836711]
["bitfinex-derivatives","SOLF0:USTF0",1725218008942,0.04902811,135.24,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725218009348,0.04902811,135.24,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218009546,0.04902811,135.24,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725218009742,0.04902811,135.24,135.22,3.64086641]
["bitfinex-derivatives","SOLF0:USTF0",1725218010041,0.04902811,135.24,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218010244,0.04902811,135.24,135.21,1.35814159]
["bitfinex-derivatives","SOLF0:USTF0",1725218011544,0.04902811,135.24,135.22,7.3705528]
["bitfinex-derivatives","SOLF0:USTF0",1725218013551,1.3014,135.29,135.22,7.3705528]
["bitfinex-derivatives","SOLF0:USTF0",1725218013552,7.72050871,135.46,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218013751,28.38,135.39,135.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218014050,3.6938,135.37,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725218014247,28.38,135.37,135.23,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725218014453,28.38,135.35,135.24,29.73779294]
["bitfinex-derivatives","SOLF0:USTF0",1725218014652,0.05408309,135.31,135.28,0.04967692]
["bitfinex-derivatives","SOLF0:USTF0",1725218018950,3.74948309,135.31,135.28,0.04967692]
["bitfinex-derivatives","SOLF0:USTF0",1725218019154,0.05408309,135.31,135.28,0.04967692]
["bitfinex-derivatives","SOLF0:USTF0",1725218019557,3.74948309,135.31,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725218021451,0.05408309,135.31,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725218024251,3.74948309,135.31,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725218025160,3.74948309,135.31,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725218025358,0.04991242,135.29,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725218025558,0.04991242,135.29,135.21,3.60431601]
["bitfinex-derivatives","SOLF0:USTF0",1725218025751,0.04980663,135.26,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725218027350,0.04980663,135.26,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725218032266,0.04980663,135.26,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218032870,0.04980663,135.26,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725218033269,0.04980663,135.26,135.21,3.67016558]
["bitfinex-derivatives","SOLF0:USTF0",1725218033763,0.04980663,135.26,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725218034363,0.04980663,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725218035365,0.04980663,135.26,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725218036068,28.42980663,135.26,135.18,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725218036270,0.04980663,135.26,135.14,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725218036468,0.05221022,135.21,135.15,1.35855355]
["bitfinex-derivatives","SOLF0:USTF0",1725218036663,0.05221022,135.21,135.15,29.73855355]
["bitfinex-derivatives","SOLF0:USTF0",1725218036969,0.05221022,135.21,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725218037162,0.05221022,135.21,135.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218037364,0.05221022,135.21,135.16,1.35859398]
["bitfinex-derivatives","SOLF0:USTF0",1725218037871,0.05221022,135.21,135.14,5.0029301]
["bitfinex-derivatives","SOLF0:USTF0",1725218038172,0.05221022,135.21,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725218038467,0.05221022,135.21,135.14,5.0029301]
["bitfinex-derivatives","SOLF0:USTF0",1725218038766,0.05221022,135.21,135.15,1.35871564]
["bitfinex-derivatives","SOLF0:USTF0",1725218039172,0.05221022,135.21,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725218039970,0.05221022,135.21,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725218040269,0.05221022,135.21,135.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218040980,0.05221022,135.21,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725218041975,0.05221022,135.21,135.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218042178,0.05221022,135.21,135.18,1.35845851]
["bitfinex-derivatives","SOLF0:USTF0",1725218042778,5.0417,135.28,135.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218042981,4.98189111,135.28,135.2,1.35845851]
["bitfinex-derivatives","SOLF0:USTF0",1725218043166,1.3455,135.28,135.2,2.66235851]
["bitfinex-derivatives","SOLF0:USTF0",1725218043367,1.3455,135.28,135.2,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725218043581,0.0501459,135.25,135.23,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1725218043771,0.0501459,135.25,135.23,7.43059431]
["bitfinex-derivatives","SOLF0:USTF0",1725218043968,0.0501459,135.25,135.23,3.74971022]
["bitfinex-derivatives","SOLF0:USTF0",1725218044176,0.0501459,135.25,135.23,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1725218044388,10.2287986,135.52,135.23,0.05221022]
["bitfinex-derivatives","SOLF0:USTF0",1725218044389,3.63246599,135.31,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725218044685,3.63246599,135.31,135.24,3.76256652]
["bitfinex-derivatives","SOLF0:USTF0",1725218044873,3.63246599,135.31,135.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1725218045069,3.63246599,135.31,135.22,1.35805944]
["bitfinex-derivatives","SOLF0:USTF0",1725218045382,3.63246599,135.31,135.25,0.04920666]
["bitfinex-derivatives","SOLF0:USTF0",1725218045383,0.05202224,135.28,135.25,0.04920666]
["bitfinex-derivatives","SOLF0:USTF0",1725218046284,0.05202224,135.28,135.25,3.74620666]
["bitfinex-derivatives","SOLF0:USTF0",1725218047277,0.05202224,135.28,135.25,0.04920666]
["bitfinex-derivatives","SOLF0:USTF0",1725218047974,22.75202224,135.28,135.25,0.04920666]
["bitfinex-derivatives","SOLF0:USTF0",1725218048376,22.7,135.27,135.18,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218048578,3.6971,135.25,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725218049488,0.04670419,135.23,135.21,0.04987915]
["bitfinex-derivatives","SOLF0:USTF0",1725218050683,3.74430419,135.23,135.21,0.04987915]
["bitfinex-derivatives","SOLF0:USTF0",1725218051584,3.6986,135.2,135.14,7.3322301]
["bitfinex-derivatives","SOLF0:USTF0",1725218051782,22.7,135.2,135.14,3.6323301]
["bitfinex-derivatives","SOLF0:USTF0",1725218052090,22.7,135.2,135.11,91.52731498]
["bitfinex-derivatives","SOLF0:USTF0",1725218052384,22.7,135.2,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725218052586,0.05143331,135.18,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725218053084,0.05143331,135.18,135.13,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218053282,0.05143331,135.18,135.14,1.35883411]
["bitfinex-derivatives","SOLF0:USTF0",1725218054183,0.05143331,135.18,135.12,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725218054386,0.05143331,135.18,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725218054688,0.05143331,135.18,135.12,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725218054888,0.05143331,135.18,135.13,1.35879567]
["bitfinex-derivatives","SOLF0:USTF0",1725218055083,0.05143331,135.18,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725218057483,0.05143331,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725218057686,8.66638465,135.24,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725218058591,0.0506195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218060690,3.7484195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218060892,0.0506195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218061389,3.7484195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218061686,0.0506195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218062389,28.4606195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218062588,32.1586195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218063679,28.4606195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218064395,0.0506195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218065487,28.4606195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218066391,0.0506195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218067187,28.4606195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218067690,3.6983,135.21,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218070582,32.1584195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218070787,32.1584195,135.22,135.19,3.75044407]
["bitfinex-derivatives","SOLF0:USTF0",1725218071188,28.4606195,135.22,135.19,3.75044407]
["bitfinex-derivatives","SOLF0:USTF0",1725218071789,28.4606195,135.22,135.19,0.05184407]
["bitfinex-derivatives","SOLF0:USTF0",1725218072391,28.4606195,135.22,135.19,3.75034407]
["bitfinex-derivatives","SOLF0:USTF0",1725218074092,28.4606195,135.22,135.11,3.70055452]
["bitfinex-derivatives","SOLF0:USTF0",1725218074284,28.41,135.22,135.12,1.35895472]
["bitfinex-derivatives","SOLF0:USTF0",1725218074489,28.41,135.22,135.13,1.35895472]
["bitfinex-derivatives","SOLF0:USTF0",1725218074792,3.6983,135.21,135.13,1.35895472]
["bitfinex-derivatives","SOLF0:USTF0",1725218075192,0.05185641,135.18,135.13,1.35895472]
["bitfinex-derivatives","SOLF0:USTF0",1725218076695,0.05185641,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725218085598,0.05185641,135.18,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218085794,0.05185641,135.18,135.14,1.35880806]
["bitfinex-derivatives","SOLF0:USTF0",1725218085999,0.05185641,135.18,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725218086195,0.05185641,135.18,135.14,3.76552795]
["bitfinex-derivatives","SOLF0:USTF0",1725218086502,0.05185641,135.18,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218086709,0.05185641,135.18,135.12,1.35892719]
["bitfinex-derivatives","SOLF0:USTF0",1725218088401,0.05185641,135.18,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725218088796,0.05185641,135.18,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218089399,22.78185641,135.18,135.11,3.65572315]
["bitfinex-derivatives","SOLF0:USTF0",1725218089605,26.48095641,135.18,135.1,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725218089997,26.48095641,135.18,135.1,5.05037585]
["bitfinex-derivatives","SOLF0:USTF0",1725218090201,26.48095641,135.18,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725218090411,3.6992,135.17,135.11,7.4077971]
["bitfinex-derivatives","SOLF0:USTF0",1725218090608,22.73,135.16,135.07,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218090800,0.04916672,135.13,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725218091002,0.04916672,135.13,135.11,3.67021388]
["bitfinex-derivatives","SOLF0:USTF0",1725218091413,0.04916672,135.13,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725218091611,0.04916672,135.13,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725218093507,0.04916672,135.13,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725218097012,0.04916672,135.13,135.03,3.76256652]
["bitfinex-derivatives","SOLF0:USTF0",1725218097013,22.73,135.12,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725218097309,0.04944709,135.11,135.07,3.62670373]
["bitfinex-derivatives","SOLF0:USTF0",1725218097612,0.04944709,135.11,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725218097812,0.04944709,135.11,135.07,3.62465015]
["bitfinex-derivatives","SOLF0:USTF0",1725218098912,0.04944709,135.11,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218099116,0.04944709,135.11,135.04,1.35979216]
["bitfinex-derivatives","SOLF0:USTF0",1725218100210,0.04944709,135.11,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725218100419,22.73,135.1,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725218100613,22.73,135.1,135.03,3.62205979]
["bitfinex-derivatives","SOLF0:USTF0",1725218100916,0.05217453,135.08,135.04,1.35989737]
["bitfinex-derivatives","SOLF0:USTF0",1725218101110,0.05217453,135.08,135.02,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725218101111,0.05217453,135.08,135.03,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218101305,0.05217453,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725218102618,0.05217453,135.08,135.05,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218102619,22.73,135.14,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725218102820,22.73,135.14,135.09,7.48646402]
["bitfinex-derivatives","SOLF0:USTF0",1725218103620,0.05550244,135.13,135.1,0.04655096]
["bitfinex-derivatives","SOLF0:USTF0",1725218105423,0.05550244,135.13,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725218106015,0.05550244,135.13,135.1,3.74755096]
["bitfinex-derivatives","SOLF0:USTF0",1725218107726,22.73,135.17,135.1,0.04655096]
["bitfinex-derivatives","SOLF0:USTF0",1725218107921,22.73,135.21,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218108430,22.73,135.21,135.1,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1725218108431,22.73,135.21,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218108914,0.04787514,135.18,135.16,0.04849929]
["bitfinex-derivatives","SOLF0:USTF0",1725218109311,22.73,135.17,135.16,0.04849929]
["bitfinex-derivatives","SOLF0:USTF0",1725218109520,30.21036445,135.17,135.16,0.04849929]
["bitfinex-derivatives","SOLF0:USTF0",1725218110225,30.21036445,135.17,135.09,3.78506402]
["bitfinex-derivatives","SOLF0:USTF0",1725218110416,30.21036445,135.17,135.08,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725218111221,0.0485615,135.14,135.11,0.04667447]
["bitfinex-derivatives","SOLF0:USTF0",1725218111426,0.0485615,135.14,135.11,3.74747447]
["bitfinex-derivatives","SOLF0:USTF0",1725218111816,0.0485615,135.14,135.11,0.04667447]
["bitfinex-derivatives","SOLF0:USTF0",1725218112121,0.0485615,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725218116623,3.61333037,135.21,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725218116826,4.2512,135.23,135.15,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218117422,4.2512,135.23,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725218117828,0.05601673,135.21,135.19,0.05515667]
["bitfinex-derivatives","SOLF0:USTF0",1725218128245,0.05601673,135.21,135.19,3.75365667]
["bitfinex-derivatives","SOLF0:USTF0",1725218128843,0.05601673,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725218129348,3.696,135.29,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725218129550,26.426,135.29,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725218129937,26.426,135.29,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725218130348,0.05670106,135.28,135.25,0.05463201]
["bitfinex-derivatives","SOLF0:USTF0",1725218132939,0.05670106,135.28,135.25,3.75163201]
["bitfinex-derivatives","SOLF0:USTF0",1725218133639,350.3829,135.46,135.25,0.05463201]
["bitfinex-derivatives","SOLF0:USTF0",1725218133839,4.0315,135.37,135.25,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725218134147,22.73,135.35,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218134441,22.73,135.35,135.26,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218134646,22.73,135.35,135.26,24.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725218134845,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218136149,22.78394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218137850,26.47904053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218139451,22.78394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218139846,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218140456,0.05394053,135.32,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218140654,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218140856,0.05394053,135.32,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218142358,0.05394053,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218144561,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218144856,0.05394053,135.32,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218145655,0.05394053,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218146057,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218146259,0.05394053,135.32,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725218148357,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218148957,0.05394053,135.32,135.29,3.75104916]
["bitfinex-derivatives","SOLF0:USTF0",1725218150665,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218152667,22.78394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218153167,26.47924053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218153368,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218157068,0.05394053,135.32,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725218158762,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218159466,0.05394053,135.32,135.29,3.75104916]
["bitfinex-derivatives","SOLF0:USTF0",1725218160668,0.05394053,135.32,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725218160865,0.05394053,135.32,135.31,3.66947152]
["bitfinex-derivatives","SOLF0:USTF0",1725218161171,0.05394053,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725218161364,0.05394053,135.32,135.29,22.78534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218162471,0.05394053,135.32,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725218165468,0.05394053,135.32,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218165876,22.73,135.31,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218166069,3.62172146,135.3,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218166474,3.6956,135.3,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218167674,7.37494983,135.3,135.29,0.05534916]
["bitfinex-derivatives","SOLF0:USTF0",1725218167874,3.6961,135.29,135.24,7.44359556]
["bitfinex-derivatives","SOLF0:USTF0",1725218168777,0.04768686,135.28,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218169170,22.73,135.27,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218170283,26.4265,135.27,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218172183,3.74388686,135.28,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218172380,0.04768686,135.28,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218172880,3.74408686,135.28,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218173080,0.04768686,135.28,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218173683,3.6965,135.27,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218174781,3.6967,135.26,135.25,0.05443131]
["bitfinex-derivatives","SOLF0:USTF0",1725218174978,22.73,135.27,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725218175183,22.73,135.25,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725218175580,4.077,135.31,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725218175581,22.73,135.23,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725218175780,26.51012716,135.23,135.14,26.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725218175976,0.05327541,135.2,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725218176981,0.05327541,135.2,135.17,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1725218178387,0.05327541,135.2,135.17,3.74931927]
["bitfinex-derivatives","SOLF0:USTF0",1725218178783,0.05327541,135.2,135.17,3.74921927]
["bitfinex-derivatives","SOLF0:USTF0",1725218178979,0.05327541,135.2,135.17,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1725218180289,0.05327541,135.2,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725218181388,0.05327541,135.2,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725218182088,1.3081,135.26,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218182283,3.6807661,135.28,135.2,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218182482,3.6807661,135.28,135.21,3.74140353]
["bitfinex-derivatives","SOLF0:USTF0",1725218182991,24.1061,135.29,135.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218183290,0.04801633,135.25,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218185485,3.6973,135.24,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218185888,26.47521633,135.25,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218186292,22.77801633,135.25,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218186489,3.6973,135.24,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218186790,0.04801633,135.25,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218187093,0.04801633,135.25,135.22,3.74597793]
["bitfinex-derivatives","SOLF0:USTF0",1725218188088,0.04801633,135.25,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725218188487,0.04801633,135.25,135.22,0.04827793]
["bitfinex-derivatives","SOLF0:USTF0",1725218188892,0.04801633,135.25,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725218193799,0.04801633,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725218196008,0.04801633,135.25,135.23,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725218197605,0.04801633,135.25,135.23,7.33514044]
["bitfinex-derivatives","SOLF0:USTF0",1725218197801,0.04801633,135.25,135.24,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725218202909,0.04801633,135.25,135.24,26.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725218203214,30.09647013,135.32,135.24,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218203606,1.4169,135.33,135.25,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725218204011,0.04891909,135.3,135.28,3.74678611]
["bitfinex-derivatives","SOLF0:USTF0",1725218204213,0.04891909,135.3,135.28,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725218204412,9.11891909,135.3,135.28,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725218204716,9.07,135.29,135.28,0.05078611]
["bitfinex-derivatives","SOLF0:USTF0",1725218205211,9.07,135.29,135.22,12.84180782]
["bitfinex-derivatives","SOLF0:USTF0",1725218205409,9.07,135.27,135.22,12.84180782]
["bitfinex-derivatives","SOLF0:USTF0",1725218205814,9.07,135.27,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725218206118,0.05203465,135.27,135.24,3.74366612]
["bitfinex-derivatives","SOLF0:USTF0",1725218208013,0.05203465,135.27,135.24,0.04656612]
["bitfinex-derivatives","SOLF0:USTF0",1725218209516,26.397,135.25,135.24,0.04656612]
["bitfinex-derivatives","SOLF0:USTF0",1725218210019,26.48187597,135.25,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725218210217,22.7,135.23,135.15,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218210620,22.7,135.23,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725218210621,26.3977,135.23,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725218211021,0.05560636,135.21,135.19,0.05625985]
["bitfinex-derivatives","SOLF0:USTF0",1725218215420,26.45390636,135.21,135.19,0.05625985]
["bitfinex-derivatives","SOLF0:USTF0",1725218217917,0.05560636,135.21,135.19,0.05625985]
["bitfinex-derivatives","SOLF0:USTF0",1725218223025,0.05560636,135.21,135.19,3.75485985]
["bitfinex-derivatives","SOLF0:USTF0",1725218223226,0.05560636,135.21,135.19,0.05625985]
["bitfinex-derivatives","SOLF0:USTF0",1725218223619,0.05560636,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725218224523,2.698,135.27,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1725218225429,2.698,135.27,135.23,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1725218225634,0.04734648,135.26,135.23,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1725218228536,0.04734648,135.26,135.23,3.75420187]
["bitfinex-derivatives","SOLF0:USTF0",1725218228734,0.04734648,135.26,135.23,0.05670187]
["bitfinex-derivatives","SOLF0:USTF0",1725218229538,0.04734648,135.26,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725218229843,1.4308,135.33,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218230134,22.7,135.35,135.27,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218230339,30.04073641,135.35,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725218230738,0.04652477,135.33,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218231837,22.74652477,135.33,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218232045,3.6953,135.32,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218232635,26.44142477,135.33,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218233438,0.04652477,135.33,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218235451,0.04652477,135.33,135.3,3.75122161]
["bitfinex-derivatives","SOLF0:USTF0",1725218237739,0.04652477,135.33,135.31,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1725218238432,22.74652477,135.33,135.31,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1725218238638,22.74652477,135.33,135.31,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725218238840,1.3809,135.32,135.31,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725218239139,5.076,135.32,135.31,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725218240139,26.44142477,135.33,135.31,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725218240549,3.6951,135.32,135.31,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725218240742,3.6951,135.32,135.31,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1725218240942,22.74652477,135.33,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218241142,22.7,135.31,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218241744,26.3954,135.31,135.3,0.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1725218242339,26.3954,135.31,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218242340,22.7,135.31,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218242536,26.34220265,135.34,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218242537,22.7,135.28,135.19,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218242949,22.7,135.3,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725218243339,0.04885075,135.29,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218244342,3.74485075,135.29,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218245851,3.6963,135.28,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218247547,3.74485075,135.29,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218249352,3.6962,135.28,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218249551,3.62544352,135.27,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218250848,22.7,135.28,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218252054,0.04885075,135.29,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218253056,0.04885075,135.29,135.26,3.74920103]
["bitfinex-derivatives","SOLF0:USTF0",1725218255063,0.04885075,135.29,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725218255347,0.04885075,135.29,135.26,0.05260103]
["bitfinex-derivatives","SOLF0:USTF0",1725218255941,0.04885075,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725218258348,22.7,135.37,135.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218258547,3.6943,135.35,135.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218258750,30.07318281,135.35,135.27,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725218258947,26.37888281,135.35,135.27,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725218259148,26.3936,135.38,135.28,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218259355,0.05329847,135.34,135.32,0.0486098]
["bitfinex-derivatives","SOLF0:USTF0",1725218259553,0.05329847,135.34,135.32,3.7435098]
["bitfinex-derivatives","SOLF0:USTF0",1725218259751,0.05329847,135.34,135.32,0.0486098]
["bitfinex-derivatives","SOLF0:USTF0",1725218260054,0.05329847,135.34,135.32,1.4152098]
["bitfinex-derivatives","SOLF0:USTF0",1725218260251,26.393,135.4,135.32,5.11145629]
["bitfinex-derivatives","SOLF0:USTF0",1725218260447,26.393,135.4,135.32,1.4152098]
["bitfinex-derivatives","SOLF0:USTF0",1725218260849,3.6932,135.39,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725218261050,3.6932,135.39,135.32,5.03513849]
["bitfinex-derivatives","SOLF0:USTF0",1725218261452,0.04795779,135.37,135.34,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725218262356,0.04795779,135.37,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725218262960,0.04795779,135.37,135.34,3.74328464]
["bitfinex-derivatives","SOLF0:USTF0",1725218263354,0.04795779,135.37,135.34,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725218264061,0.04795779,135.37,135.35,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725218264258,0.04795779,135.37,135.34,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725218265158,0.04795779,135.37,135.34,3.81411186]
["bitfinex-derivatives","SOLF0:USTF0",1725218266759,0.04795779,135.37,135.34,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725218267757,3.74175779,135.37,135.34,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725218268667,22.7,135.35,135.34,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725218268958,22.7,135.35,135.27,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725218269260,22.7,135.33,135.27,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725218269467,22.7,135.33,135.27,8.7210369]
["bitfinex-derivatives","SOLF0:USTF0",1725218269762,26.3949,135.33,135.27,8.7210369]
["bitfinex-derivatives","SOLF0:USTF0",1725218270159,0.05620797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218273072,22.75620797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218273567,3.6956,135.3,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218278259,22.75620797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218278663,26.45160797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218280160,3.6956,135.3,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218280659,26.45160797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218281563,0.05620797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218281763,0.05620797,135.31,135.29,3.74432095]
["bitfinex-derivatives","SOLF0:USTF0",1725218281956,0.05620797,135.31,135.29,0.04842095]
["bitfinex-derivatives","SOLF0:USTF0",1725218282461,0.05620797,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725218282662,22.7,135.37,135.29,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725218282869,26.3937,135.37,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725218283065,26.43282611,135.39,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218283267,22.7,135.39,135.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218283665,0.05412887,135.36,135.33,0.04726757]
["bitfinex-derivatives","SOLF0:USTF0",1725218286366,0.05412887,135.36,135.33,3.74206757]
["bitfinex-derivatives","SOLF0:USTF0",1725218286967,0.05412887,135.36,135.33,0.04726757]
["bitfinex-derivatives","SOLF0:USTF0",1725218288373,0.05412887,135.36,135.33,3.74206757]
["bitfinex-derivatives","SOLF0:USTF0",1725218290264,0.05412887,135.36,135.33,0.04726757]
["bitfinex-derivatives","SOLF0:USTF0",1725218291469,3.74832887,135.36,135.33,0.04726757]
["bitfinex-derivatives","SOLF0:USTF0",1725218292280,22.7,135.34,135.33,0.04726757]
["bitfinex-derivatives","SOLF0:USTF0",1725218292480,22.7,135.34,135.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218292784,22.7,135.32,135.23,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218293070,3.6954,135.31,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725218293476,0.04884497,135.3,135.27,0.05566361]
["bitfinex-derivatives","SOLF0:USTF0",1725218296978,26.44444497,135.3,135.27,0.05566361]
["bitfinex-derivatives","SOLF0:USTF0",1725218297173,22.7,135.28,135.27,0.05566361]
["bitfinex-derivatives","SOLF0:USTF0",1725218297480,26.3962,135.28,135.27,0.05566361]
["bitfinex-derivatives","SOLF0:USTF0",1725218297674,26.3962,135.28,135.21,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725218297675,22.7,135.28,135.21,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725218297978,22.7,135.25,135.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218298172,22.7,135.25,135.18,1.35842967]
["bitfinex-derivatives","SOLF0:USTF0",1725218298481,30.0996352,135.25,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725218298674,0.05319889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218299672,3.67092817,135.22,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218300176,0.05319889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218300375,3.75069889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218300680,3.71081041,135.22,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218301768,0.05319889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218303576,0.05319889,135.23,135.21,3.74922401]
["bitfinex-derivatives","SOLF0:USTF0",1725218303983,0.05319889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218305682,0.05319889,135.23,135.21,3.74922401]
["bitfinex-derivatives","SOLF0:USTF0",1725218306777,0.05319889,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725218308181,0.05319889,135.23,135.21,3.74922401]
["bitfinex-derivatives","SOLF0:USTF0",1725218310382,22.75319889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218313983,26.45089889,135.23,135.21,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1725218318288,22.7,135.22,135.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725218318589,22.7,135.2,135.14,3.78577238]
["bitfinex-derivatives","SOLF0:USTF0",1725218318786,22.7,135.18,135.12,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725218318987,22.7,135.17,135.09,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725218319187,22.7,135.17,135.09,26.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725218319493,0.05152449,135.14,135.12,0.05595356]
["bitfinex-derivatives","SOLF0:USTF0",1725218319694,0.05330979,135.14,135.12,0.04870369]
["bitfinex-derivatives","SOLF0:USTF0",1725218319891,0.05330979,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725218320095,0.05330979,135.14,135.12,0.04870369]
["bitfinex-derivatives","SOLF0:USTF0",1725218321186,0.05330979,135.14,135.12,3.74910369]
["bitfinex-derivatives","SOLF0:USTF0",1725218321788,0.05330979,135.14,135.12,0.04870369]
["bitfinex-derivatives","SOLF0:USTF0",1725218325099,22.7,135.13,135.12,0.04870369]
["bitfinex-derivatives","SOLF0:USTF0",1725218326096,22.7,135.13,135.06,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725218326097,22.7,135.13,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725218326294,22.7,135.11,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725218326493,26.4009,135.11,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725218326793,22.7,135.11,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725218326995,0.04874808,135.1,135.08,0.05063846]
["bitfinex-derivatives","SOLF0:USTF0",1725218329196,22.7,135.09,134.95,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218329397,22.7,135.05,134.97,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218329597,22.7,135.05,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725218330295,0.04668207,135.04,135.02,0.02207602]
["bitfinex-derivatives","SOLF0:USTF0",1725218331293,26.403,135.03,135.02,0.02207602]
["bitfinex-derivatives","SOLF0:USTF0",1725218333000,22.7,135.03,135.02,0.02207602]
["bitfinex-derivatives","SOLF0:USTF0",1725218333607,26.403,135.03,135.02,0.02207602]
["bitfinex-derivatives","SOLF0:USTF0",1725218335000,3.7033,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725218335204,22.7,135.01,134.96,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725218335711,26.4038,135.01,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725218336092,22.7,134.99,134.91,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218336308,0.05049025,134.96,134.92,1.36098012]
["bitfinex-derivatives","SOLF0:USTF0",1725218336606,0.05049025,134.96,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725218336809,0.05049025,134.96,134.95,12.78955941]
["bitfinex-derivatives","SOLF0:USTF0",1725218337304,0.05049025,134.96,134.95,11.42857929]
["bitfinex-derivatives","SOLF0:USTF0",1725218337705,0.05049025,134.96,134.95,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725218339799,0.05049025,134.96,134.95,9.14436488]
["bitfinex-derivatives","SOLF0:USTF0",1725218341002,0.05049025,134.96,134.95,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725218342011,0.05049025,134.96,134.95,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725218342310,0.05049025,134.96,134.94,3.78667492]
["bitfinex-derivatives","SOLF0:USTF0",1725218342311,0.05049025,134.96,134.92,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218342495,0.05049025,134.96,134.93,1.36118224]
["bitfinex-derivatives","SOLF0:USTF0",1725218342897,0.05049025,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725218343101,0.05049025,134.96,134.95,7.44121955]
["bitfinex-derivatives","SOLF0:USTF0",1725218343908,4.92394011,135.05,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725218344114,4.92394011,135.05,134.95,27.79705002]
["bitfinex-derivatives","SOLF0:USTF0",1725218344115,27.62394011,135.05,134.95,27.87211955]
["bitfinex-derivatives","SOLF0:USTF0",1725218344406,22.7,135.03,134.96,1.36091426]
["bitfinex-derivatives","SOLF0:USTF0",1725218344611,22.7,135.03,134.95,5.17211955]
["bitfinex-derivatives","SOLF0:USTF0",1725218344807,0.04956615,135.0,134.98,0.05049025]
["bitfinex-derivatives","SOLF0:USTF0",1725218347412,0.04956615,135.0,134.98,3.75469025]
["bitfinex-derivatives","SOLF0:USTF0",1725218348208,0.04956615,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725218348612,0.04956615,135.0,134.98,0.05049025]
["bitfinex-derivatives","SOLF0:USTF0",1725218348913,0.04956615,135.0,134.98,3.75479025]
["bitfinex-derivatives","SOLF0:USTF0",1725218349614,0.04956615,135.0,134.98,0.05049025]
["bitfinex-derivatives","SOLF0:USTF0",1725218350609,22.7,134.99,134.98,0.05049025]
["bitfinex-derivatives","SOLF0:USTF0",1725218355315,22.7,134.99,134.91,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725218355616,22.7,134.97,134.91,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725218355816,22.7,134.95,134.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725218356015,22.7,134.91,134.89,1.36150131]
["bitfinex-derivatives","SOLF0:USTF0",1725218356318,22.74900208,134.91,134.88,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1725218356914,22.74900208,134.91,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725218357114,0.04900208,134.91,134.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725218357315,0.04900208,134.91,134.84,24.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725218357517,22.74900208,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725218357710,22.7,134.89,134.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725218358021,0.05335844,134.86,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725218358317,0.05335844,134.86,134.84,1.36201292]
["bitfinex-derivatives","SOLF0:USTF0",1725218358515,3.71407407,134.95,134.85,1.36201292]
["bitfinex-derivatives","SOLF0:USTF0",1725218358828,22.7,134.92,134.84,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218359121,22.7,134.9,134.85,1.36177201]
["bitfinex-derivatives","SOLF0:USTF0",1725218359419,22.7,134.88,134.82,3.61712379]
["bitfinex-derivatives","SOLF0:USTF0",1725218359625,0.05557971,134.86,134.84,0.05335844]
["bitfinex-derivatives","SOLF0:USTF0",1725218360618,22.7,134.85,134.79,1.36212155]
["bitfinex-derivatives","SOLF0:USTF0",1725218360933,22.7,134.85,134.8,1.36212155]
["bitfinex-derivatives","SOLF0:USTF0",1725218361424,22.7,134.85,134.76,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725218361616,0.05583914,134.82,134.77,1.3625514]
["bitfinex-derivatives","SOLF0:USTF0",1725218362119,0.05583914,134.82,134.77,3.61967966]
["bitfinex-derivatives","SOLF0:USTF0",1725218362325,0.05583914,134.82,134.74,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218362524,0.05583914,134.82,134.75,1.36269362]
["bitfinex-derivatives","SOLF0:USTF0",1725218362724,22.75583914,134.82,134.75,1.36269362]
["bitfinex-derivatives","SOLF0:USTF0",1725218363023,22.75583914,134.82,134.74,3.702358]
["bitfinex-derivatives","SOLF0:USTF0",1725218363218,22.7,134.79,134.72,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725218363427,0.05508066,134.77,134.73,1.36307577]
["bitfinex-derivatives","SOLF0:USTF0",1725218363728,0.05508066,134.77,134.72,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725218363926,0.05508066,134.77,134.74,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725218364220,0.05508066,134.77,134.74,3.63450986]
["bitfinex-derivatives","SOLF0:USTF0",1725218364423,0.05508066,134.77,134.72,25.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725218364614,0.05508066,134.77,134.74,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725218364817,0.05508066,134.77,134.75,1.36295157]
["bitfinex-derivatives","SOLF0:USTF0",1725218365014,0.05508066,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725218365219,22.7,134.85,134.76,1.36290071]
["bitfinex-derivatives","SOLF0:USTF0",1725218365419,22.7,134.85,134.77,1.36290071]
["bitfinex-derivatives","SOLF0:USTF0",1725218365619,22.7,134.87,134.78,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1725218365818,26.34920999,134.87,134.78,25.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725218366024,32.11920999,134.87,134.78,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725218366220,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218366726,0.05088857,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218367223,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218368718,28.52088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218370128,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218370630,0.05088857,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725218370827,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218371029,0.05088857,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218371224,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218372328,28.47,134.83,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218373829,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218374235,28.47,134.83,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218374943,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218375833,0.05088857,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218376029,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218377135,0.05088857,134.84,134.81,3.76180016]
["bitfinex-derivatives","SOLF0:USTF0",1725218377340,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218377532,0.05088857,134.84,134.81,2.83433083]
["bitfinex-derivatives","SOLF0:USTF0",1725218377732,0.05088857,134.84,134.82,1.36243067]
["bitfinex-derivatives","SOLF0:USTF0",1725218378746,0.05088857,134.84,134.82,4.14793067]
["bitfinex-derivatives","SOLF0:USTF0",1725218378938,0.05088857,134.84,134.83,1.36243067]
["bitfinex-derivatives","SOLF0:USTF0",1725218379131,0.05088857,134.84,134.83,5.07093067]
["bitfinex-derivatives","SOLF0:USTF0",1725218379335,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218379732,0.05088857,134.84,134.81,3.76170016]
["bitfinex-derivatives","SOLF0:USTF0",1725218380038,0.05088857,134.84,134.81,3.77323149]
["bitfinex-derivatives","SOLF0:USTF0",1725218380343,0.05088857,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218380532,0.05088857,134.84,134.81,3.75414156]
["bitfinex-derivatives","SOLF0:USTF0",1725218380738,0.05088857,134.84,134.82,5.07097733]
["bitfinex-derivatives","SOLF0:USTF0",1725218380937,0.05088857,134.84,134.82,3.73433943]
["bitfinex-derivatives","SOLF0:USTF0",1725218381737,0.05088857,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725218382038,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218382843,0.05088857,134.84,134.81,1.41514354]
["bitfinex-derivatives","SOLF0:USTF0",1725218383150,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218383450,0.05088857,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218385435,0.05088857,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725218385631,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218386137,22.77,134.83,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218387341,0.05088857,134.84,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218389041,22.77,134.82,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218390246,26.4788,134.82,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218391147,22.77,134.82,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218391848,22.77,134.83,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218394042,26.4785,134.83,134.81,0.05280016]
["bitfinex-derivatives","SOLF0:USTF0",1725218394245,22.77,134.82,134.71,3.30901265]
["bitfinex-derivatives","SOLF0:USTF0",1725218394441,22.77,134.82,134.7,3.71986946]
["bitfinex-derivatives","SOLF0:USTF0",1725218394442,22.77,134.75,134.7,3.71986946]
["bitfinex-derivatives","SOLF0:USTF0",1725218394646,22.77,134.75,134.66,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725218394950,22.77,134.75,134.67,1.36340761]
["bitfinex-derivatives","SOLF0:USTF0",1725218395151,26.4807,134.75,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725218395354,0.05003301,134.74,134.66,7.70731883]
["bitfinex-derivatives","SOLF0:USTF0",1725218395554,0.05003301,134.74,134.67,24.13341185]
["bitfinex-derivatives","SOLF0:USTF0",1725218395757,0.05003301,134.74,134.68,1.36341185]
["bitfinex-derivatives","SOLF0:USTF0",1725218395947,0.05003301,134.74,134.69,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725218396250,0.05003301,134.74,134.7,1.36341185]
["bitfinex-derivatives","SOLF0:USTF0",1725218396451,0.05003301,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725218396648,0.05003301,134.74,134.73,8.86867237]
["bitfinex-derivatives","SOLF0:USTF0",1725218396845,0.05003301,134.74,134.73,5.07471185]
["bitfinex-derivatives","SOLF0:USTF0",1725218397051,0.05003301,134.74,134.73,8.76782645]
["bitfinex-derivatives","SOLF0:USTF0",1725218397256,22.77,134.8,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725218397458,22.77,134.79,134.73,3.69342632]
["bitfinex-derivatives","SOLF0:USTF0",1725218397750,22.77,134.79,134.72,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725218397950,22.77,134.79,134.73,1.36309884]
["bitfinex-derivatives","SOLF0:USTF0",1725218398155,0.04943077,134.77,134.75,0.05019599]
["bitfinex-derivatives","SOLF0:USTF0",1725218398346,0.04886747,134.77,134.75,0.04769933]
["bitfinex-derivatives","SOLF0:USTF0",1725218398655,0.04886747,134.77,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725218398964,22.77,134.82,134.76,1.36284532]
["bitfinex-derivatives","SOLF0:USTF0",1725218399261,22.77,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725218399955,0.04808513,134.81,134.79,0.04687633]
["bitfinex-derivatives","SOLF0:USTF0",1725218400157,0.04808513,134.81,134.79,0.05497906]
["bitfinex-derivatives","SOLF0:USTF0",1725218401263,0.04808513,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725218401553,0.04808513,134.81,134.8,7.42805695]
["bitfinex-derivatives","SOLF0:USTF0",1725218401755,0.04808513,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725218402459,0.04808513,134.81,134.8,7.35722701]
["bitfinex-derivatives","SOLF0:USTF0",1725218403857,0.04808513,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725218404363,0.04808513,134.81,134.79,0.05497906]
["bitfinex-derivatives","SOLF0:USTF0",1725218406762,22.77,134.8,134.79,0.05497906]
["bitfinex-derivatives","SOLF0:USTF0",1725218407161,26.41209433,134.8,134.73,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725218407464,22.77,134.78,134.74,1.36309315]
["bitfinex-derivatives","SOLF0:USTF0",1725218407666,22.77,134.78,134.73,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725218407964,22.77,134.8,134.74,1.36304906]
["bitfinex-derivatives","SOLF0:USTF0",1725218408158,0.05080407,134.78,134.76,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1725218409066,0.05080407,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725218409266,0.05080407,134.78,134.77,5.07313838]
["bitfinex-derivatives","SOLF0:USTF0",1725218410268,0.05080407,134.78,134.76,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1725218411466,3.76080407,134.78,134.76,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1725218411660,0.05080407,134.78,134.76,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1725218412863,22.82080407,134.78,134.76,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1725218413166,26.4802,134.77,134.76,0.04620192]
["bitfinex-derivatives","SOLF0:USTF0",1725218413379,26.4802,134.77,134.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725218413380,22.77,134.77,134.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725218413673,22.77,134.77,134.69,1.36337963]
["bitfinex-derivatives","SOLF0:USTF0",1725218414263,0.05357065,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725218414464,0.05357065,134.74,134.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725218414661,0.05357065,134.74,134.69,1.36330312]
["bitfinex-derivatives","SOLF0:USTF0",1725218416069,0.05357065,134.74,134.69,24.13330312]
["bitfinex-derivatives","SOLF0:USTF0",1725218416364,0.05357065,134.74,134.7,1.36330312]
["bitfinex-derivatives","SOLF0:USTF0",1725218416567,0.05357065,134.74,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725218419273,0.05357065,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725218419569,0.05357065,134.74,134.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725218419776,0.05357065,134.74,134.69,1.36330633]
["bitfinex-derivatives","SOLF0:USTF0",1725218420259,0.05357065,134.74,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725218420469,0.05357065,134.74,134.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725218420666,0.05357065,134.74,134.69,1.36330336]
["bitfinex-derivatives","SOLF0:USTF0",1725218421165,0.05357065,134.74,134.7,1.36330879]
["bitfinex-derivatives","SOLF0:USTF0",1725218421369,0.05357065,134.74,134.68,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725218421569,0.05357065,134.74,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725218421766,0.05357065,134.74,134.67,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725218421971,0.05357065,134.74,134.68,1.36347304]
["bitfinex-derivatives","SOLF0:USTF0",1725218422858,22.77,134.73,134.68,1.36347304]
["bitfinex-derivatives","SOLF0:USTF0",1725218423257,3.7124,134.69,134.68,1.36347304]
["bitfinex-derivatives","SOLF0:USTF0",1725218423470,0.0563031,134.7,134.64,5.07907254]
["bitfinex-derivatives","SOLF0:USTF0",1725218423869,0.0563031,134.7,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725218424063,0.0563031,134.7,134.64,5.07907254]
["bitfinex-derivatives","SOLF0:USTF0",1725218424267,0.0563031,134.7,134.64,27.84907254]
["bitfinex-derivatives","SOLF0:USTF0",1725218424461,0.0563031,134.7,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725218425766,0.0563031,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725218427470,22.77,134.76,134.68,22.82438173]
["bitfinex-derivatives","SOLF0:USTF0",1725218427772,22.77,134.76,134.69,1.36345589]
["bitfinex-derivatives","SOLF0:USTF0",1725218428471,0.05242482,134.74,134.71,0.05436739]
["bitfinex-derivatives","SOLF0:USTF0",1725218428673,0.05242482,134.74,134.71,3.78182899]
["bitfinex-derivatives","SOLF0:USTF0",1725218428869,0.05242482,134.74,134.71,0.05436739]
["bitfinex-derivatives","SOLF0:USTF0",1725218429065,0.05242482,134.74,134.71,3.83599534]
["bitfinex-derivatives","SOLF0:USTF0",1725218429668,0.05242482,134.74,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725218429972,0.05242482,134.74,134.71,26.60599534]
["bitfinex-derivatives","SOLF0:USTF0",1725218430369,0.05242482,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725218430873,1.4017,134.82,134.71,26.60599534]
["bitfinex-derivatives","SOLF0:USTF0",1725218430874,22.77,134.81,134.72,24.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725218431067,22.77,134.84,134.74,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725218431374,22.77,134.84,134.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725218431570,22.77,134.86,134.76,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725218432071,0.0506143,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725218432270,0.05363181,134.83,134.8,0.04746789]
["bitfinex-derivatives","SOLF0:USTF0",1725218432478,0.05363181,134.83,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725218432974,0.05363181,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725218434177,22.77,134.91,134.82,24.13214433]
["bitfinex-derivatives","SOLF0:USTF0",1725218434371,22.77,134.91,134.82,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725218434570,22.77,134.91,134.83,1.36208858]
["bitfinex-derivatives","SOLF0:USTF0",1725218435081,0.04944826,134.88,134.86,0.05418398]
["bitfinex-derivatives","SOLF0:USTF0",1725218436874,0.04944826,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725218438878,0.04944826,134.88,134.86,3.76178398]
["bitfinex-derivatives","SOLF0:USTF0",1725218439074,0.04944826,134.88,134.86,0.05418398]
["bitfinex-derivatives","SOLF0:USTF0",1725218440970,32.23419221,134.87,134.76,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725218441170,28.45,134.87,134.77,2.68915041]
["bitfinex-derivatives","SOLF0:USTF0",1725218441369,32.13561272,134.87,134.78,1.36255041]
["bitfinex-derivatives","SOLF0:USTF0",1725218441573,35.84321272,134.87,134.78,1.36255041]
["bitfinex-derivatives","SOLF0:USTF0",1725218441777,32.13561272,134.87,134.78,1.36255041]
["bitfinex-derivatives","SOLF0:USTF0",1725218441977,0.04816672,134.84,134.81,0.05168967]
["bitfinex-derivatives","SOLF0:USTF0",1725218442670,0.04816672,134.84,134.81,1.4141672]
["bitfinex-derivatives","SOLF0:USTF0",1725218442883,28.45,134.91,134.81,1.36247753]
["bitfinex-derivatives","SOLF0:USTF0",1725218443681,28.45,134.91,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725218443875,0.0565312,134.89,134.87,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1725218444069,0.04723254,134.89,134.87,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1725218445676,0.04723254,134.89,134.87,3.75900907]
["bitfinex-derivatives","SOLF0:USTF0",1725218446284,56.9,134.88,134.7,105.18776277]
["bitfinex-derivatives","SOLF0:USTF0",1725218446471,28.45,134.82,134.75,1.3624837]
["bitfinex-derivatives","SOLF0:USTF0",1725218446876,28.45,134.82,134.73,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725218447077,28.45,134.82,134.74,1.36275033]
["bitfinex-derivatives","SOLF0:USTF0",1725218447273,0.0470387,134.79,134.77,0.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1725218447481,0.04792735,134.79,134.77,0.04897243]
["bitfinex-derivatives","SOLF0:USTF0",1725218447683,0.04792735,134.79,134.78,3.64475244]
["bitfinex-derivatives","SOLF0:USTF0",1725218449286,0.04792735,134.79,134.78,7.35465244]
["bitfinex-derivatives","SOLF0:USTF0",1725218449485,28.45,134.86,134.77,0.04897243]
["bitfinex-derivatives","SOLF0:USTF0",1725218449676,32.1577,134.86,134.75,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1725218449883,32.1577,134.86,134.76,1.36263252]
["bitfinex-derivatives","SOLF0:USTF0",1725218450385,0.05336132,134.82,134.8,0.05077257]
["bitfinex-derivatives","SOLF0:USTF0",1725218450587,0.05336132,134.82,134.8,3.84963039]
["bitfinex-derivatives","SOLF0:USTF0",1725218450884,0.05336132,134.82,134.8,0.05077257]
["bitfinex-derivatives","SOLF0:USTF0",1725218451489,0.05336132,134.82,134.8,3.71150671]
["bitfinex-derivatives","SOLF0:USTF0",1725218451690,0.05336132,134.82,134.8,0.05077257]
["bitfinex-derivatives","SOLF0:USTF0",1725218452187,0.05336132,134.82,134.8,3.73227053]
["bitfinex-derivatives","SOLF0:USTF0",1725218452383,0.05336132,134.82,134.8,0.05077257]
["bitfinex-derivatives","SOLF0:USTF0",1725218455383,0.05336132,134.82,134.8,7.44648596]
["bitfinex-derivatives","SOLF0:USTF0",1725218455587,0.05336132,134.82,134.8,3.76007257]
["bitfinex-derivatives","SOLF0:USTF0",1725218456185,0.05336132,134.82,134.8,7.41163152]
["bitfinex-derivatives","SOLF0:USTF0",1725218456492,0.05336132,134.82,134.8,0.05077257]
["bitfinex-derivatives","SOLF0:USTF0",1725218456690,0.05336132,134.82,134.8,3.79836663]
["bitfinex-derivatives","SOLF0:USTF0",1725218457195,0.05336132,134.82,134.8,7.50766663]
["bitfinex-derivatives","SOLF0:USTF0",1725218459296,29.8703,134.92,134.8,32.24836663]
["bitfinex-derivatives","SOLF0:USTF0",1725218459496,1.393,134.91,134.8,32.19759406]
["bitfinex-derivatives","SOLF0:USTF0",1725218459707,1.393,134.91,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218459708,3.7071,134.89,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218460399,28.50701999,134.87,134.84,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1725218460906,32.21471999,134.87,134.84,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1725218461412,28.50701999,134.87,134.84,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1725218462109,32.21451999,134.87,134.84,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1725218462498,0.05701999,134.87,134.84,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1725218463710,0.05701999,134.87,134.84,3.75802589]
["bitfinex-derivatives","SOLF0:USTF0",1725218464504,0.05701999,134.87,134.84,0.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1725218465007,28.45,134.86,134.77,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725218465307,29.8898,134.86,134.78,1.36255846]
["bitfinex-derivatives","SOLF0:USTF0",1725218465508,3.7081,134.85,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725218465902,28.45,134.89,134.77,29.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725218466102,0.05387809,134.84,134.82,3.76267855]
["bitfinex-derivatives","SOLF0:USTF0",1725218466310,0.05387809,134.84,134.82,0.05191445]
["bitfinex-derivatives","SOLF0:USTF0",1725218466311,0.04832061,134.84,134.82,0.05191445]
["bitfinex-derivatives","SOLF0:USTF0",1725218467508,0.04832061,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218468518,0.04832061,134.84,134.82,3.76061445]
["bitfinex-derivatives","SOLF0:USTF0",1725218470714,0.04832061,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218471914,0.04832061,134.84,134.82,3.76061445]
["bitfinex-derivatives","SOLF0:USTF0",1725218473312,0.04832061,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218476219,0.04832061,134.84,134.83,7.46554329]
["bitfinex-derivatives","SOLF0:USTF0",1725218477920,0.04832061,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218478427,0.04832061,134.84,134.83,7.41670668]
["bitfinex-derivatives","SOLF0:USTF0",1725218478725,0.04832061,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725218479221,0.04832061,134.84,134.83,7.38594087]
["bitfinex-derivatives","SOLF0:USTF0",1725218484119,3.65260582,134.89,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725218484426,3.72275759,134.89,134.85,3.68087472]
["bitfinex-derivatives","SOLF0:USTF0",1725218484620,27.8595,134.91,134.85,3.68087472]
["bitfinex-derivatives","SOLF0:USTF0",1725218485028,31.62858821,134.91,134.85,3.68087472]
["bitfinex-derivatives","SOLF0:USTF0",1725218485221,0.04968294,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218490123,0.04968294,134.89,134.87,3.75421872]
["bitfinex-derivatives","SOLF0:USTF0",1725218491024,3.81544124,134.89,134.87,3.75421872]
["bitfinex-derivatives","SOLF0:USTF0",1725218499629,0.04968294,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725218499830,0.04968294,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218500047,3.80886098,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218500242,0.04968294,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218500733,3.84184923,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218500933,0.04968294,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218501228,0.04968294,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725218501431,3.76660637,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725218504136,22.80968294,134.89,134.87,0.04681872]
["bitfinex-derivatives","SOLF0:USTF0",1725218504333,22.80968294,134.89,134.82,3.79298843]
["bitfinex-derivatives","SOLF0:USTF0",1725218504334,24.158,134.88,134.82,3.79298843]
["bitfinex-derivatives","SOLF0:USTF0",1725218504539,22.76,134.86,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218504733,22.76,134.86,134.77,24.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725218504734,22.76,134.86,134.79,3.62844648]
["bitfinex-derivatives","SOLF0:USTF0",1725218504929,22.76,134.86,134.77,24.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725218505136,22.76,134.86,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725218505433,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218505839,0.0473714,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725218506833,0.0473714,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725218510542,0.0473714,134.86,134.84,3.67400652]
["bitfinex-derivatives","SOLF0:USTF0",1725218510750,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218511247,0.0473714,134.86,134.83,3.75803601]
["bitfinex-derivatives","SOLF0:USTF0",1725218511749,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218512538,22.8073714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218513045,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218514443,0.0473714,134.86,134.83,3.75793601]
["bitfinex-derivatives","SOLF0:USTF0",1725218516143,0.0473714,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725218518851,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218519555,0.0473714,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725218520654,0.0473714,134.86,134.83,3.75803601]
["bitfinex-derivatives","SOLF0:USTF0",1725218520854,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218521254,0.0473714,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725218521853,0.0473714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218523758,22.8073714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218523959,24.1137714,134.86,134.83,0.04963601]
["bitfinex-derivatives","SOLF0:USTF0",1725218524258,22.76,134.84,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725218524552,3.7087,134.83,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725218525256,0.05060139,134.82,134.79,3.76624913]
["bitfinex-derivatives","SOLF0:USTF0",1725218525458,0.05060139,134.82,134.79,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1725218525652,0.05060139,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725218528852,0.05060139,134.82,134.79,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1725218528853,22.81060139,134.82,134.79,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1725218529158,22.76,134.8,134.79,0.05664913]
["bitfinex-derivatives","SOLF0:USTF0",1725218529661,22.76,134.8,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725218530254,22.76,134.78,134.72,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725218530452,22.76,134.78,134.71,3.67323883]
["bitfinex-derivatives","SOLF0:USTF0",1725218530765,22.80796372,134.76,134.73,0.05121293]
["bitfinex-derivatives","SOLF0:USTF0",1725218530966,22.80790923,134.76,134.73,0.04993491]
["bitfinex-derivatives","SOLF0:USTF0",1725218531556,26.44993264,134.76,134.73,0.04993491]
["bitfinex-derivatives","SOLF0:USTF0",1725218532054,26.44993264,134.76,134.68,3.67727478]
["bitfinex-derivatives","SOLF0:USTF0",1725218532359,22.76,134.72,134.65,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725218532958,22.76,134.72,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725218533254,0.04874507,134.7,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725218533454,0.04874507,134.7,134.65,27.80057258]
["bitfinex-derivatives","SOLF0:USTF0",1725218534365,0.04874507,134.7,134.65,8.75387258]
["bitfinex-derivatives","SOLF0:USTF0",1725218535750,0.04874507,134.7,134.65,27.80057258]
["bitfinex-derivatives","SOLF0:USTF0",1725218536360,0.04874507,134.7,134.65,5.04057258]
["bitfinex-derivatives","SOLF0:USTF0",1725218536758,0.04874507,134.7,134.65,8.75397258]
["bitfinex-derivatives","SOLF0:USTF0",1725218537158,0.04874507,134.7,134.64,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725218537355,26.4726,134.69,134.64,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725218537657,26.39987233,134.69,134.64,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725218537856,26.39987233,134.69,134.61,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725218538059,0.05115061,134.66,134.59,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725218538256,0.05115061,134.66,134.6,1.36424085]
["bitfinex-derivatives","SOLF0:USTF0",1725218538455,0.05115061,134.66,134.59,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725218538867,22.76,134.65,134.59,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725218539262,26.4735,134.65,134.58,7.41459812]
["bitfinex-derivatives","SOLF0:USTF0",1725218539573,0.05095436,134.63,134.58,7.41459812]
["bitfinex-derivatives","SOLF0:USTF0",1725218539959,0.05095436,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725218540963,0.05095436,134.63,134.58,26.45919812]
["bitfinex-derivatives","SOLF0:USTF0",1725218541166,0.05095436,134.63,134.59,1.36449102]
["bitfinex-derivatives","SOLF0:USTF0",1725218541667,0.05095436,134.63,134.58,3.68018419]
["bitfinex-derivatives","SOLF0:USTF0",1725218541869,0.05095436,134.63,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725218542560,0.05095436,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725218544159,0.05095436,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725218545565,22.76,134.66,134.58,26.51482768]
["bitfinex-derivatives","SOLF0:USTF0",1725218545766,26.39987233,134.69,134.59,1.36448859]
["bitfinex-derivatives","SOLF0:USTF0",1725218545971,26.39987233,134.69,134.59,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725218546772,0.05522399,134.65,134.63,0.04755134]
["bitfinex-derivatives","SOLF0:USTF0",1725218549576,0.05522399,134.65,134.63,3.76155134]
["bitfinex-derivatives","SOLF0:USTF0",1725218549776,0.05522399,134.65,134.63,0.04755134]
["bitfinex-derivatives","SOLF0:USTF0",1725218549968,0.05522399,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725218550171,22.76,134.69,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725218550471,22.76,134.72,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725218550772,22.76,134.72,134.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725218551069,0.05269843,134.69,134.67,0.05335035]
["bitfinex-derivatives","SOLF0:USTF0",1725218551476,22.76,134.74,134.67,0.05335035]
["bitfinex-derivatives","SOLF0:USTF0",1725218551672,22.76,134.74,134.67,3.75631125]
["bitfinex-derivatives","SOLF0:USTF0",1725218551973,26.4712,134.74,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725218552682,0.0534211,134.72,134.7,0.05277951]
["bitfinex-derivatives","SOLF0:USTF0",1725218553771,0.0534211,134.72,134.7,3.76477951]
["bitfinex-derivatives","SOLF0:USTF0",1725218553972,0.0534211,134.72,134.7,0.05277951]
["bitfinex-derivatives","SOLF0:USTF0",1725218559684,22.8134211,134.72,134.7,0.05277951]
["bitfinex-derivatives","SOLF0:USTF0",1725218560382,3.7118,134.71,134.7,0.05277951]
["bitfinex-derivatives","SOLF0:USTF0",1725218562283,3.7118,134.71,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725218562580,22.76,134.7,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725218563375,22.76,134.7,134.67,3.7606169]
["bitfinex-derivatives","SOLF0:USTF0",1725218565786,22.76,134.71,134.67,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1725218566090,0.0534211,134.72,134.67,3.74528946]
["bitfinex-derivatives","SOLF0:USTF0",1725218566278,0.0534211,134.72,134.67,0.0477169]
["bitfinex-derivatives","SOLF0:USTF0",1725218566784,0.0534211,134.72,134.67,3.84605431]
["bitfinex-derivatives","SOLF0:USTF0",1725218567188,0.0534211,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725218571583,26.54720403,134.77,134.7,0.04839166]
["bitfinex-derivatives","SOLF0:USTF0",1725218571787,22.76,134.77,134.7,0.04839166]
["bitfinex-derivatives","SOLF0:USTF0",1725218572290,22.76,134.77,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725218572791,0.05534472,134.76,134.73,0.04807093]
["bitfinex-derivatives","SOLF0:USTF0",1725218575585,3.76574472,134.76,134.73,0.04807093]
["bitfinex-derivatives","SOLF0:USTF0",1725218575788,22.76,134.75,134.73,0.04807093]
["bitfinex-derivatives","SOLF0:USTF0",1725218576885,3.711,134.74,134.73,0.04807093]
["bitfinex-derivatives","SOLF0:USTF0",1725218579289,3.7116,134.72,134.68,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1725218579594,26.4716,134.72,134.68,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1725218579795,3.7119,134.71,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725218579986,22.76,134.7,134.64,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725218580392,22.81703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218581294,22.76,134.67,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218581994,26.4729,134.67,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218582189,22.76,134.67,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218582397,22.81703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218583199,26.52973485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218584101,22.81703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218584701,22.81703485,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725218584902,22.81703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218585396,22.81703485,134.68,134.66,3.76882781]
["bitfinex-derivatives","SOLF0:USTF0",1725218585801,0.05703485,134.68,134.66,3.76882781]
["bitfinex-derivatives","SOLF0:USTF0",1725218586900,0.05703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218588005,0.05703485,134.68,134.66,3.76882781]
["bitfinex-derivatives","SOLF0:USTF0",1725218589113,0.05703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218589921,0.05703485,134.68,134.66,3.76892781]
["bitfinex-derivatives","SOLF0:USTF0",1725218590415,0.05703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218595015,0.05703485,134.68,134.67,3.74870081]
["bitfinex-derivatives","SOLF0:USTF0",1725218595416,0.05703485,134.68,134.67,7.46160081]
["bitfinex-derivatives","SOLF0:USTF0",1725218596527,0.05703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218598021,22.81703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218599123,3.7129,134.67,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218599724,26.4729,134.67,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218603026,26.52973485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218604031,22.81703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218604624,22.81703485,134.68,134.66,3.76882781]
["bitfinex-derivatives","SOLF0:USTF0",1725218604830,0.05703485,134.68,134.66,3.76882781]
["bitfinex-derivatives","SOLF0:USTF0",1725218605522,0.05703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218606223,3.76973485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218606424,0.05703485,134.68,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218607124,26.4729,134.67,134.66,0.05572781]
["bitfinex-derivatives","SOLF0:USTF0",1725218612830,3.7133,134.66,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725218613134,3.7133,134.66,134.61,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725218613332,22.76,134.67,134.61,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725218614036,0.05334355,134.65,134.63,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1725218620040,9.17334355,134.65,134.63,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1725218621141,9.12,134.64,134.63,0.0513112]
["bitfinex-derivatives","SOLF0:USTF0",1725218621335,9.12,134.64,134.56,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725218621535,9.12,134.6,134.56,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725218622535,0.05176407,134.59,134.56,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725218623342,0.05176407,134.59,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725218623740,0.05176407,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725218625140,22.82,134.64,134.56,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725218625345,22.82,134.66,134.57,24.18449729]
["bitfinex-derivatives","SOLF0:USTF0",1725218625536,22.82,134.66,134.58,1.36449729]
["bitfinex-derivatives","SOLF0:USTF0",1725218625737,26.5334,134.66,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725218626136,0.05329436,134.64,134.62,0.05635127]
["bitfinex-derivatives","SOLF0:USTF0",1725218627039,0.05329436,134.64,134.62,1.38855127]
["bitfinex-derivatives","SOLF0:USTF0",1725218627639,0.05329436,134.64,134.62,5.10275127]
["bitfinex-derivatives","SOLF0:USTF0",1725218631845,22.82,134.69,134.62,1.38855127]
["bitfinex-derivatives","SOLF0:USTF0",1725218632046,22.82,134.69,134.62,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725218632749,0.05642745,134.67,134.64,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1725218633950,3.76942745,134.67,134.64,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1725218634147,26.58942745,134.67,134.64,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1725218638750,22.87642745,134.67,134.64,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1725218638950,0.05642745,134.67,134.64,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1725218640456,0.05642745,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725218642062,22.82,134.66,134.64,0.05465446]
["bitfinex-derivatives","SOLF0:USTF0",1725218642362,3.78861003,134.65,134.57,5.63118647]
["bitfinex-derivatives","SOLF0:USTF0",1725218642559,22.82,134.66,134.57,5.63118647]
["bitfinex-derivatives","SOLF0:USTF0",1725218642560,22.82,134.63,134.57,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1725218642758,22.82,134.61,134.57,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1725218643266,22.82,134.61,134.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725218643462,0.05421544,134.6,134.58,0.04805481]
["bitfinex-derivatives","SOLF0:USTF0",1725218647172,22.82,134.59,134.54,95.19625933]
["bitfinex-derivatives","SOLF0:USTF0",1725218647369,22.82,134.56,134.48,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725218647562,22.82,134.56,134.49,1.36547036]
["bitfinex-derivatives","SOLF0:USTF0",1725218647864,26.5362,134.56,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725218648072,26.5362,134.56,134.48,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725218648073,26.53592006,134.56,134.48,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725218648267,0.04890823,134.53,134.49,1.36547618]
["bitfinex-derivatives","SOLF0:USTF0",1725218648468,0.04890823,134.53,134.46,3.77720014]
["bitfinex-derivatives","SOLF0:USTF0",1725218648667,22.86890823,134.53,134.43,27.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725218648864,0.04989438,134.49,134.44,1.3658318]
["bitfinex-derivatives","SOLF0:USTF0",1725218649267,0.04989438,134.49,134.45,1.36584431]
["bitfinex-derivatives","SOLF0:USTF0",1725218649569,0.04989438,134.49,134.43,7.90191964]
["bitfinex-derivatives","SOLF0:USTF0",1725218649759,0.04989438,134.49,134.44,1.36584682]
["bitfinex-derivatives","SOLF0:USTF0",1725218649961,0.04989438,134.49,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725218650458,0.04989438,134.49,134.43,7.90191964]
["bitfinex-derivatives","SOLF0:USTF0",1725218650669,0.04989438,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725218651168,0.04989438,134.49,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725218651669,0.04989438,134.49,134.43,7.90191964]
["bitfinex-derivatives","SOLF0:USTF0",1725218651973,0.04989438,134.49,134.44,1.36590014]
["bitfinex-derivatives","SOLF0:USTF0",1725218652675,0.04989438,134.49,134.44,24.18590014]
["bitfinex-derivatives","SOLF0:USTF0",1725218652870,0.04989438,134.49,134.45,1.36590014]
["bitfinex-derivatives","SOLF0:USTF0",1725218653566,0.04989438,134.49,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725218654774,0.04989438,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725218656764,22.82,134.53,134.44,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725218656969,1.3656,134.59,134.49,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725218657171,24.1856,134.59,134.5,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725218657379,24.1856,134.59,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725218657575,22.82,134.62,134.51,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725218657970,0.04693819,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725218658172,0.04693819,134.58,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218658574,22.86693819,134.58,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218661584,0.04693819,134.58,134.55,3.7670241]
["bitfinex-derivatives","SOLF0:USTF0",1725218662985,0.04693819,134.58,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725218664291,0.04693819,134.58,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218665891,0.04693819,134.58,134.55,22.8708241]
["bitfinex-derivatives","SOLF0:USTF0",1725218666192,0.04693819,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725218666889,0.04693819,134.58,134.57,7.36364591]
["bitfinex-derivatives","SOLF0:USTF0",1725218667287,0.04693819,134.58,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218668193,22.82,134.57,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218668896,30.20036087,134.57,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218669298,22.82,134.56,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218670604,22.82,134.57,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218670800,0.04693819,134.58,134.55,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1725218672396,0.04693819,134.58,134.55,3.7670241]
["bitfinex-derivatives","SOLF0:USTF0",1725218673696,0.04693819,134.58,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725218675503,0.04693819,134.58,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725218675696,0.04693819,134.58,134.57,3.801263]
["bitfinex-derivatives","SOLF0:USTF0",1725218675899,0.04693819,134.58,134.56,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725218676105,0.04693819,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725218676416,0.04693819,134.58,134.57,7.45316378]
["bitfinex-derivatives","SOLF0:USTF0",1725218676607,0.04693819,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725218677411,0.04693819,134.58,134.57,7.47545039]
["bitfinex-derivatives","SOLF0:USTF0",1725218678503,22.82,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725218679611,22.87233933,134.63,134.6,3.76854792]
["bitfinex-derivatives","SOLF0:USTF0",1725218680206,22.87233933,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725218680403,22.87233933,134.63,134.6,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1725218680812,22.87233933,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725218681512,0.05233933,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725218684919,0.05233933,134.63,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725218686712,0.05233933,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725218688114,22.82,134.69,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725218688913,22.82,134.69,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725218689117,0.04972085,134.68,134.66,0.05570437]
["bitfinex-derivatives","SOLF0:USTF0",1725218691318,0.04972085,134.68,134.66,3.76880437]
["bitfinex-derivatives","SOLF0:USTF0",1725218693517,0.04972085,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725218693712,0.04972085,134.68,134.66,0.05570437]
["bitfinex-derivatives","SOLF0:USTF0",1725218694025,22.82,134.67,134.66,0.05570437]
["bitfinex-derivatives","SOLF0:USTF0",1725218694412,22.82,134.67,134.59,1.36451441]
["bitfinex-derivatives","SOLF0:USTF0",1725218694621,26.5329,134.67,134.57,3.75975039]
["bitfinex-derivatives","SOLF0:USTF0",1725218694816,26.5329,134.67,134.58,1.36453199]
["bitfinex-derivatives","SOLF0:USTF0",1725218695008,22.82,134.67,134.59,1.36453199]
["bitfinex-derivatives","SOLF0:USTF0",1725218695209,22.82,134.65,134.56,26.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725218695409,0.05559373,134.62,134.59,0.05510454]
["bitfinex-derivatives","SOLF0:USTF0",1725218695614,0.05559373,134.62,134.59,3.78041272]
["bitfinex-derivatives","SOLF0:USTF0",1725218695815,0.05559373,134.62,134.59,0.05510454]
["bitfinex-derivatives","SOLF0:USTF0",1725218696316,0.05559373,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725218697621,0.05559373,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725218697812,0.05559373,134.62,134.59,0.05510454]
["bitfinex-derivatives","SOLF0:USTF0",1725218698414,22.82,134.61,134.59,0.05510454]
["bitfinex-derivatives","SOLF0:USTF0",1725218699018,0.05559373,134.62,134.59,0.05510454]
["bitfinex-derivatives","SOLF0:USTF0",1725218701839,22.82,134.61,134.59,0.05510454]
["bitfinex-derivatives","SOLF0:USTF0",1725218702142,26.49869875,134.6,134.51,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725218702334,22.82,134.6,134.51,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1725218702535,26.5348,134.6,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725218702737,22.82,134.61,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725218702938,0.05697466,134.58,134.56,0.04784466]
["bitfinex-derivatives","SOLF0:USTF0",1725218703334,3.9948,134.66,134.56,0.04784466]
["bitfinex-derivatives","SOLF0:USTF0",1725218703532,3.74201693,134.67,134.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725218703736,22.82,134.68,134.58,26.48755793]
["bitfinex-derivatives","SOLF0:USTF0",1725218703941,30.33563321,134.68,134.59,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725218704439,0.04763809,134.65,134.62,0.05600455]
["bitfinex-derivatives","SOLF0:USTF0",1725218706241,22.82,134.72,134.62,22.87600455]
["bitfinex-derivatives","SOLF0:USTF0",1725218706542,22.82,134.7,134.62,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725218707140,0.05237879,134.67,134.65,3.76409134]
["bitfinex-derivatives","SOLF0:USTF0",1725218707346,0.05237879,134.67,134.65,0.05089134]
["bitfinex-derivatives","SOLF0:USTF0",1725218709749,0.05237879,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725218709943,3.73143748,134.72,134.66,26.44600237]
["bitfinex-derivatives","SOLF0:USTF0",1725218710140,1.3855,134.73,134.66,26.44600237]
["bitfinex-derivatives","SOLF0:USTF0",1725218710847,5.0968,134.73,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725218711054,0.04824209,134.71,134.69,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1725218718545,0.04824209,134.71,134.69,3.76461066]
["bitfinex-derivatives","SOLF0:USTF0",1725218718752,0.04824209,134.71,134.69,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1725218719449,0.04824209,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218720353,91.46773522,134.78,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725218721052,22.82,134.76,134.68,24.2405]
["bitfinex-derivatives","SOLF0:USTF0",1725218721248,22.82,134.72,134.71,0.0473814]
["bitfinex-derivatives","SOLF0:USTF0",1725218721648,0.05211518,134.73,134.71,0.0473814]
["bitfinex-derivatives","SOLF0:USTF0",1725218722858,3.70081779,134.73,134.71,0.0473814]
["bitfinex-derivatives","SOLF0:USTF0",1725218723251,7.41211779,134.73,134.71,0.0473814]
["bitfinex-derivatives","SOLF0:USTF0",1725218726454,3.70081779,134.73,134.71,0.0473814]
["bitfinex-derivatives","SOLF0:USTF0",1725218726648,0.05211518,134.73,134.71,0.0473814]
["bitfinex-derivatives","SOLF0:USTF0",1725218728458,0.05211518,134.73,134.71,3.7590814]
["bitfinex-derivatives","SOLF0:USTF0",1725218730758,0.05211518,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725218731363,0.05211518,134.73,134.71,3.7590814]
["bitfinex-derivatives","SOLF0:USTF0",1725218732157,0.05211518,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725218734659,3.71,134.78,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725218735555,0.04886196,134.77,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218737464,0.04886196,134.77,134.74,3.68933763]
["bitfinex-derivatives","SOLF0:USTF0",1725218738358,0.04886196,134.77,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725218741259,0.04886196,134.77,134.75,3.79091107]
["bitfinex-derivatives","SOLF0:USTF0",1725218741760,0.04886196,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725218742761,0.04886196,134.77,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218742963,0.04886196,134.77,134.74,3.79210817]
["bitfinex-derivatives","SOLF0:USTF0",1725218743161,0.04886196,134.77,134.74,3.76394264]
["bitfinex-derivatives","SOLF0:USTF0",1725218743660,0.04886196,134.77,134.74,7.40701037]
["bitfinex-derivatives","SOLF0:USTF0",1725218744065,0.04886196,134.77,134.74,3.69621037]
["bitfinex-derivatives","SOLF0:USTF0",1725218745469,0.04886196,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725218750373,0.04886196,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725218753774,0.04886196,134.77,134.75,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725218754073,0.04886196,134.77,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725218754272,0.04886196,134.77,134.74,6.32551037]
["bitfinex-derivatives","SOLF0:USTF0",1725218755072,0.04886196,134.77,134.74,10.03631037]
["bitfinex-derivatives","SOLF0:USTF0",1725218755273,0.04886196,134.77,134.74,6.32551037]
["bitfinex-derivatives","SOLF0:USTF0",1725218756371,0.04886196,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725218760078,0.04886196,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725218761776,0.04886196,134.77,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218761977,9.16886196,134.77,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218763580,0.04886196,134.77,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218768983,3.7105,134.76,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218770486,3.75916196,134.77,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218772085,9.12,134.76,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218772380,12.91238702,134.75,134.74,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1725218772583,3.7113,134.73,134.68,16.5153413]
["bitfinex-derivatives","SOLF0:USTF0",1725218772889,12.8313,134.73,134.68,7.3953413]
["bitfinex-derivatives","SOLF0:USTF0",1725218773785,0.05090354,134.72,134.69,0.05367233]
["bitfinex-derivatives","SOLF0:USTF0",1725218773972,0.05090354,134.72,134.69,3.76597233]
["bitfinex-derivatives","SOLF0:USTF0",1725218774381,0.05090354,134.72,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725218774588,0.05090354,134.72,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725218774787,3.7103,134.77,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725218775085,3.7103,134.77,134.73,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725218775587,9.12,134.8,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725218775787,0.04997497,134.78,134.76,0.05032762]
["bitfinex-derivatives","SOLF0:USTF0",1725218779783,3.75987497,134.78,134.76,0.05032762]
["bitfinex-derivatives","SOLF0:USTF0",1725218780092,3.7102,134.77,134.76,0.05032762]
["bitfinex-derivatives","SOLF0:USTF0",1725218780293,22.84997497,134.78,134.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218780579,3.7106,134.76,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725218780777,3.7106,134.76,134.7,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218781380,0.05643043,134.74,134.72,0.04778446]
["bitfinex-derivatives","SOLF0:USTF0",1725218782383,0.05643043,134.74,134.72,3.75928446]
["bitfinex-derivatives","SOLF0:USTF0",1725218783392,0.05643043,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725218785689,0.05643043,134.74,134.73,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725218785885,1.362,134.85,134.78,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218786293,3.7084,134.84,134.78,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218786889,0.05704984,134.82,134.8,0.05013801]
["bitfinex-derivatives","SOLF0:USTF0",1725218791595,0.05704984,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725218794095,0.05704984,134.82,134.8,0.05013801]
["bitfinex-derivatives","SOLF0:USTF0",1725218794695,0.05704984,134.82,134.8,3.75943801]
["bitfinex-derivatives","SOLF0:USTF0",1725218794894,0.05704984,134.82,134.8,0.05013801]
["bitfinex-derivatives","SOLF0:USTF0",1725218795400,0.05704984,134.82,134.81,26.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725218795794,3.7072,134.88,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218795993,3.75667457,134.88,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218796398,3.7074,134.87,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725218796694,0.04688667,134.86,134.83,0.05152424]
["bitfinex-derivatives","SOLF0:USTF0",1725218799488,0.04688667,134.86,134.83,26.58614058]
["bitfinex-derivatives","SOLF0:USTF0",1725218799902,0.04688667,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725218803206,3.7064,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725218804002,3.7064,134.91,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725218804197,0.04751839,134.9,134.87,3.75978073]
["bitfinex-derivatives","SOLF0:USTF0",1725218805301,3.75411839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218806096,0.04751839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218806294,0.04751839,134.9,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725218809203,0.04751839,134.9,134.87,3.75978073]
["bitfinex-derivatives","SOLF0:USTF0",1725218810004,0.04751839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218811301,22.84751839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218811695,3.7069,134.89,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218813806,22.84751839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218813807,3.7071,134.88,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218814310,3.75421839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218818210,3.7069,134.89,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218823118,3.75411839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218824118,0.04751839,134.9,134.87,0.05248073]
["bitfinex-derivatives","SOLF0:USTF0",1725218825014,0.04751839,134.9,134.87,3.75978073]
["bitfinex-derivatives","SOLF0:USTF0",1725218826521,0.04751839,134.9,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725218827222,0.04751839,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725218827417,0.04751839,134.9,134.88,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218827418,2.744,134.99,134.88,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218827626,6.3985537,134.99,134.91,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218827922,3.7046,134.98,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725218828111,3.7046,134.98,134.93,26.5055]
["bitfinex-derivatives","SOLF0:USTF0",1725218828319,3.65344166,134.99,134.94,3.78725785]
["bitfinex-derivatives","SOLF0:USTF0",1725218828624,0.04800806,134.98,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218829216,3.7048,134.97,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218831024,3.7049,134.96,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218833024,0.04800806,134.98,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218834128,3.75260806,134.98,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218836130,3.75260806,134.98,134.95,3.76067254]
["bitfinex-derivatives","SOLF0:USTF0",1725218839031,3.75260806,134.98,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218840830,3.7048,134.97,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218841937,3.7049,134.96,134.95,0.05547254]
["bitfinex-derivatives","SOLF0:USTF0",1725218842330,22.8,134.97,134.88,27.91879705]
["bitfinex-derivatives","SOLF0:USTF0",1725218842548,3.7062,134.92,134.88,27.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725218842835,3.7062,134.92,134.88,31.50327721]
["bitfinex-derivatives","SOLF0:USTF0",1725218843336,0.0508258,134.91,134.89,0.04893217]
["bitfinex-derivatives","SOLF0:USTF0",1725218846443,3.7572258,134.91,134.89,0.04893217]
["bitfinex-derivatives","SOLF0:USTF0",1725218846644,0.0508258,134.91,134.89,0.04893217]
["bitfinex-derivatives","SOLF0:USTF0",1725218852451,3.7573258,134.91,134.89,0.04893217]
["bitfinex-derivatives","SOLF0:USTF0",1725218853856,3.7066,134.9,134.89,0.04893217]
["bitfinex-derivatives","SOLF0:USTF0",1725218856950,22.8,134.9,134.82,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725218857155,1.3097,134.93,134.82,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725218857349,22.8,134.9,134.82,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725218857748,22.8,134.9,134.82,24.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725218857953,0.05581284,134.87,134.85,0.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1725218858351,3.76341284,134.87,134.85,0.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1725218860861,3.7077,134.86,134.85,0.04821724]
["bitfinex-derivatives","SOLF0:USTF0",1725218862159,3.7087,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725218863260,0.05187297,134.82,134.8,0.05399033]
["bitfinex-derivatives","SOLF0:USTF0",1725218864660,3.76077297,134.82,134.8,0.05399033]
["bitfinex-derivatives","SOLF0:USTF0",1725218864868,0.05187297,134.82,134.8,0.05399033]
["bitfinex-derivatives","SOLF0:USTF0",1725218868064,0.05187297,134.82,134.8,3.76309033]
["bitfinex-derivatives","SOLF0:USTF0",1725218869768,0.05187297,134.82,134.8,0.05399033]
["bitfinex-derivatives","SOLF0:USTF0",1725218873072,0.05187297,134.82,134.8,3.76329033]
["bitfinex-derivatives","SOLF0:USTF0",1725218874367,0.05187297,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725218874871,0.05187297,134.82,134.81,7.41571506]
["bitfinex-derivatives","SOLF0:USTF0",1725218881576,0.05187297,134.82,134.8,0.05399033]
["bitfinex-derivatives","SOLF0:USTF0",1725218882272,0.05187297,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725218883770,3.707,134.89,134.81,3.75352217]
["bitfinex-derivatives","SOLF0:USTF0",1725218883975,3.707,134.89,134.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218884176,3.707,134.89,134.83,3.71533442]
["bitfinex-derivatives","SOLF0:USTF0",1725218884878,3.707,134.89,134.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218884879,0.05611252,134.87,134.85,0.05059316]
["bitfinex-derivatives","SOLF0:USTF0",1725218886775,3.76361252,134.87,134.85,0.05059316]
["bitfinex-derivatives","SOLF0:USTF0",1725218886976,0.05611252,134.87,134.85,0.05059316]
["bitfinex-derivatives","SOLF0:USTF0",1725218887675,3.7077,134.86,134.85,0.05059316]
["bitfinex-derivatives","SOLF0:USTF0",1725218889171,22.8,134.85,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725218889376,22.8,134.85,134.77,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725218889778,3.7087,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725218890171,0.05510919,134.82,134.8,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1725218892894,3.7091,134.81,134.8,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1725218893187,26.5091,134.81,134.8,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1725218897489,3.7091,134.81,134.8,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1725218901786,26.5091,134.81,134.8,0.04734018]
["bitfinex-derivatives","SOLF0:USTF0",1725218902181,3.7099,134.78,134.72,7.87115014]
["bitfinex-derivatives","SOLF0:USTF0",1725218902891,3.7099,134.78,134.74,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725218903191,0.05568099,134.77,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218903492,3.76588099,134.77,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218904292,0.05568099,134.77,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218905284,3.76588099,134.77,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218906387,0.05568099,134.77,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218906888,3.76608099,134.77,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218907286,3.7104,134.76,134.75,0.0494098]
["bitfinex-derivatives","SOLF0:USTF0",1725218908086,12.75961863,134.76,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725218908297,9.13,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725218908987,9.18124084,134.73,134.7,3.75986361]
["bitfinex-derivatives","SOLF0:USTF0",1725218909992,3.76254084,134.73,134.7,0.04796361]
["bitfinex-derivatives","SOLF0:USTF0",1725218910592,26.5017,134.72,134.7,0.04796361]
["bitfinex-derivatives","SOLF0:USTF0",1725218910899,22.79,134.72,134.7,0.04796361]
["bitfinex-derivatives","SOLF0:USTF0",1725218911097,22.79,134.72,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725218911098,3.7127,134.68,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725218911298,22.79,134.68,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725218911692,3.7127,134.68,134.61,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1725218911894,22.79,134.7,134.62,1.36416112]
["bitfinex-derivatives","SOLF0:USTF0",1725218912093,0.05662231,134.67,134.65,0.05076419]
["bitfinex-derivatives","SOLF0:USTF0",1725218913296,0.05662231,134.67,134.65,3.76416419]
["bitfinex-derivatives","SOLF0:USTF0",1725218915703,0.05662231,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725218917298,0.05662231,134.67,134.65,0.05076419]
["bitfinex-derivatives","SOLF0:USTF0",1725218918300,0.05662231,134.67,134.65,3.76416419]
["bitfinex-derivatives","SOLF0:USTF0",1725218920301,0.05662231,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725218921105,22.79,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725218922005,22.83765438,134.71,134.68,3.768937]
["bitfinex-derivatives","SOLF0:USTF0",1725218924305,22.83765438,134.71,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725218924812,3.7123,134.7,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218925112,26.5023,134.7,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218926608,22.79,134.7,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218927115,3.7124,134.69,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218927413,22.79,134.7,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218927707,26.5024,134.7,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218927914,22.79,134.7,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218929415,22.79,134.7,134.68,3.768937]
["bitfinex-derivatives","SOLF0:USTF0",1725218929918,0.04765438,134.71,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218930815,0.04765438,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218931915,0.04765438,134.71,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218933319,0.04765438,134.71,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218933816,0.04765438,134.71,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218934022,0.04765438,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218934723,0.04765438,134.71,134.68,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1725218935424,0.04765438,134.71,134.68,3.768837]
["bitfinex-derivatives","SOLF0:USTF0",1725218935922,0.04765438,134.71,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725218936418,0.04765438,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218937626,3.7246678,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725218937627,22.79,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725218937930,26.5005,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725218938113,22.79,134.76,134.7,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725218938617,22.79,134.76,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725218938823,0.04938683,134.74,134.72,3.76395958]
["bitfinex-derivatives","SOLF0:USTF0",1725218939628,0.04938683,134.74,134.72,0.05245958]
["bitfinex-derivatives","SOLF0:USTF0",1725218940015,22.79,134.73,134.72,0.05245958]
["bitfinex-derivatives","SOLF0:USTF0",1725218940215,26.5013,134.73,134.72,0.05245958]
["bitfinex-derivatives","SOLF0:USTF0",1725218941121,3.7118,134.72,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725218941318,22.79,134.71,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725218941712,22.79,134.71,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725218941918,22.84328329,134.71,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218942727,22.79,134.69,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218942918,26.41890653,134.69,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218944229,30.13130653,134.69,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218946619,26.41890653,134.69,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218946816,22.84328329,134.71,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218948425,0.05328329,134.71,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218948925,22.84328329,134.71,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218950228,22.84328329,134.71,134.68,3.76148237]
["bitfinex-derivatives","SOLF0:USTF0",1725218950926,0.05328329,134.71,134.68,3.76148237]
["bitfinex-derivatives","SOLF0:USTF0",1725218953332,0.05328329,134.71,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725218953526,0.05328329,134.71,134.68,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1725218953926,0.05328329,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725218955537,22.79,134.75,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725218956635,0.05232913,134.74,134.72,0.05275973]
["bitfinex-derivatives","SOLF0:USTF0",1725218961839,0.05232913,134.74,134.72,3.76425973]
["bitfinex-derivatives","SOLF0:USTF0",1725218963840,3.76352913,134.74,134.72,0.05275973]
["bitfinex-derivatives","SOLF0:USTF0",1725218964942,26.5013,134.73,134.72,0.05275973]
["bitfinex-derivatives","SOLF0:USTF0",1725218965344,22.79,134.71,134.62,105.06472033]
["bitfinex-derivatives","SOLF0:USTF0",1725218965541,22.79,134.71,134.63,2.71236255]
["bitfinex-derivatives","SOLF0:USTF0",1725218965737,22.79,134.71,134.64,1.36396255]
["bitfinex-derivatives","SOLF0:USTF0",1725218966246,0.05542333,134.69,134.66,0.05145366]
["bitfinex-derivatives","SOLF0:USTF0",1725218966538,0.05542333,134.69,134.66,3.76435366]
["bitfinex-derivatives","SOLF0:USTF0",1725218966743,22.84542333,134.69,134.66,0.05145366]
["bitfinex-derivatives","SOLF0:USTF0",1725218970250,22.84542333,134.69,134.66,3.76465366]
["bitfinex-derivatives","SOLF0:USTF0",1725218972561,0.05542333,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725218974164,0.05542333,134.69,134.66,3.76455366]
["bitfinex-derivatives","SOLF0:USTF0",1725218975063,0.05542333,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725218975256,0.05542333,134.69,134.66,0.05145366]
["bitfinex-derivatives","SOLF0:USTF0",1725218975658,0.05542333,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725218976059,0.05542333,134.69,134.66,0.05145366]
["bitfinex-derivatives","SOLF0:USTF0",1725218976864,0.05542333,134.69,134.66,3.76465366]
["bitfinex-derivatives","SOLF0:USTF0",1725218977662,0.05542333,134.69,134.66,0.05145366]
["bitfinex-derivatives","SOLF0:USTF0",1725218980459,0.05542333,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725218980668,0.05542333,134.69,134.66,0.05145366]
["bitfinex-derivatives","SOLF0:USTF0",1725218980863,0.05542333,134.69,134.66,1.41527724]
["bitfinex-derivatives","SOLF0:USTF0",1725218981369,0.05542333,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725218984669,2.6856,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725218984670,22.79,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725218985572,0.05254061,134.74,134.72,3.75835376]
["bitfinex-derivatives","SOLF0:USTF0",1725218994480,0.05254061,134.74,134.72,0.04685376]
["bitfinex-derivatives","SOLF0:USTF0",1725218994481,9.12,134.73,134.72,0.04685376]
["bitfinex-derivatives","SOLF0:USTF0",1725218994674,9.12,134.73,134.6,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725218994880,9.12,134.66,134.6,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725218995077,9.12,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725218995687,9.12,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725218995688,0.05203554,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725218996575,0.05203554,134.66,134.65,7.34762961]
["bitfinex-derivatives","SOLF0:USTF0",1725218996770,0.05203554,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725218998380,0.05203554,134.66,134.64,3.76890321]
["bitfinex-derivatives","SOLF0:USTF0",1725218998582,0.05203554,134.66,134.64,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1725218999377,0.05203554,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725219000471,22.8,134.71,134.65,3.76132635]
["bitfinex-derivatives","SOLF0:USTF0",1725219000777,22.8,134.71,134.62,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1725219000983,22.8,134.73,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725219001282,22.8,134.73,134.67,3.70712642]
["bitfinex-derivatives","SOLF0:USTF0",1725219001482,3.7108,134.75,134.7,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725219001483,0.05294637,134.71,134.7,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725219001674,0.05158464,134.72,134.69,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1725219002077,0.05158464,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725219002778,0.05158464,134.72,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725219005381,0.05158464,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725219007183,0.05158464,134.72,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725219007879,22.8,134.71,134.69,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1725219008083,22.8,134.7,134.64,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725219008586,30.28660337,134.7,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725219009288,0.04752228,134.69,134.66,0.05107287]
["bitfinex-derivatives","SOLF0:USTF0",1725219010790,22.8,134.68,134.66,0.05107287]
["bitfinex-derivatives","SOLF0:USTF0",1725219011483,26.5128,134.68,134.66,0.05107287]
["bitfinex-derivatives","SOLF0:USTF0",1725219017383,22.8,134.68,134.66,0.05107287]
["bitfinex-derivatives","SOLF0:USTF0",1725219018190,0.04752228,134.69,134.66,0.05107287]
["bitfinex-derivatives","SOLF0:USTF0",1725219018991,0.04752228,134.69,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725219021094,0.04752228,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725219023405,70.31684322,134.8,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725219023696,22.8,134.76,134.67,24.116]
["bitfinex-derivatives","SOLF0:USTF0",1725219024002,26.45441722,134.76,134.67,25.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725219024192,22.8,134.74,134.67,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725219024398,22.8,134.72,134.67,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725219024696,22.84736417,134.72,134.69,0.05049249]
["bitfinex-derivatives","SOLF0:USTF0",1725219025796,22.84736417,134.72,134.69,3.76279249]
["bitfinex-derivatives","SOLF0:USTF0",1725219026100,0.04736417,134.72,134.69,0.05049249]
["bitfinex-derivatives","SOLF0:USTF0",1725219026500,0.04736417,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725219030008,0.04736417,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725219031302,9.13,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725219031603,3.7102,134.77,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725219031804,9.13,134.77,134.7,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725219032006,26.51,134.78,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725219032401,0.0562972,134.77,134.74,0.05299829]
["bitfinex-derivatives","SOLF0:USTF0",1725219032606,0.0562972,134.77,134.74,3.76389829]
["bitfinex-derivatives","SOLF0:USTF0",1725219033108,0.0562972,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725219034609,26.509,134.82,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725219035504,26.509,134.82,134.78,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725219035505,0.05650986,134.81,134.78,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725219035813,0.05650986,134.81,134.78,3.76534255]
["bitfinex-derivatives","SOLF0:USTF0",1725219036105,0.05650986,134.81,134.78,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725219038701,0.05650986,134.81,134.78,3.76534255]
["bitfinex-derivatives","SOLF0:USTF0",1725219041905,18.5146,135.04,134.78,3.76534255]
["bitfinex-derivatives","SOLF0:USTF0",1725219041906,15.1548018,134.99,134.78,0.05564255]
["bitfinex-derivatives","SOLF0:USTF0",1725219042205,22.8,134.85,134.79,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725219042408,26.45625165,134.85,134.79,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725219043007,0.04671786,134.83,134.81,0.04764976]
["bitfinex-derivatives","SOLF0:USTF0",1725219043607,0.04671786,134.83,134.81,3.75644976]
["bitfinex-derivatives","SOLF0:USTF0",1725219044514,0.04671786,134.83,134.81,0.04764976]
["bitfinex-derivatives","SOLF0:USTF0",1725219047717,0.04671786,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725219054621,9.15671786,134.83,134.81,0.04764976]
["bitfinex-derivatives","SOLF0:USTF0",1725219057829,9.15671786,134.83,134.81,3.75664976]
["bitfinex-derivatives","SOLF0:USTF0",1725219058428,0.04671786,134.83,134.81,3.75664976]
["bitfinex-derivatives","SOLF0:USTF0",1725219059924,0.04671786,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725219065933,9.11,134.9,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219066135,12.86779193,134.9,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219066538,9.11,134.92,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219066739,3.7978434,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219066931,0.05455656,134.89,134.87,0.0483052]
["bitfinex-derivatives","SOLF0:USTF0",1725219067439,0.05455656,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725219068630,0.05455656,134.89,134.87,3.7557052]
["bitfinex-derivatives","SOLF0:USTF0",1725219069332,0.05455656,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725219072731,0.05455656,134.89,134.87,3.7556052]
["bitfinex-derivatives","SOLF0:USTF0",1725219073746,0.05455656,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725219074538,0.05455656,134.89,134.87,0.0483052]
["bitfinex-derivatives","SOLF0:USTF0",1725219079141,9.11,134.88,134.87,0.0483052]
["bitfinex-derivatives","SOLF0:USTF0",1725219079345,9.11,134.88,134.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219079640,9.11,134.84,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219079848,12.86269193,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725219080437,0.04863046,134.83,134.8,0.04750659]
["bitfinex-derivatives","SOLF0:USTF0",1725219085143,0.04863046,134.83,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725219087853,0.04863046,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725219088853,25.4947,134.91,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725219089061,24.1003,134.91,134.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725219089547,24.1003,134.91,134.83,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725219089947,0.04820618,134.88,134.86,0.05192606]
["bitfinex-derivatives","SOLF0:USTF0",1725219092256,0.04820618,134.88,134.86,3.75952606]
["bitfinex-derivatives","SOLF0:USTF0",1725219093647,0.04820618,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725219099249,0.04820618,134.88,134.87,6.07884338]
["bitfinex-derivatives","SOLF0:USTF0",1725219099450,7.47370563,134.92,134.87,6.07884338]
["bitfinex-derivatives","SOLF0:USTF0",1725219099654,7.47370563,134.92,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725219100654,0.05417415,134.91,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725219101053,2.7176,134.97,134.86,0.05192606]
["bitfinex-derivatives","SOLF0:USTF0",1725219101054,3.7148585,134.99,134.9,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725219101460,22.79,135.0,134.91,2.36875727]
["bitfinex-derivatives","SOLF0:USTF0",1725219101663,22.79,135.0,134.91,3.68475727]
["bitfinex-derivatives","SOLF0:USTF0",1725219101864,22.79,135.0,134.92,14.69215328]
["bitfinex-derivatives","SOLF0:USTF0",1725219102066,0.05540584,134.97,134.95,0.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1725219102262,0.05540584,134.97,134.96,2.36875727]
["bitfinex-derivatives","SOLF0:USTF0",1725219103671,0.05540584,134.97,134.95,0.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1725219104359,0.05540584,134.97,134.96,2.3676092]
["bitfinex-derivatives","SOLF0:USTF0",1725219104868,0.05540584,134.97,134.96,2.36745681]
["bitfinex-derivatives","SOLF0:USTF0",1725219106071,0.05540584,134.97,134.96,6.07235681]
["bitfinex-derivatives","SOLF0:USTF0",1725219106271,0.05540584,134.97,134.96,11.11972483]
["bitfinex-derivatives","SOLF0:USTF0",1725219106768,0.05540584,134.97,134.96,7.41482483]
["bitfinex-derivatives","SOLF0:USTF0",1725219108469,9.11,135.03,134.96,16.52482483]
["bitfinex-derivatives","SOLF0:USTF0",1725219108666,9.11,135.03,134.97,14.67805861]
["bitfinex-derivatives","SOLF0:USTF0",1725219108864,9.11,135.03,134.98,16.52482483]
["bitfinex-derivatives","SOLF0:USTF0",1725219109166,12.84139021,135.03,134.99,7.41482483]
["bitfinex-derivatives","SOLF0:USTF0",1725219109363,16.54449021,135.03,135.0,2.36745681]
["bitfinex-derivatives","SOLF0:USTF0",1725219109563,16.59620605,135.03,135.0,2.42294869]
["bitfinex-derivatives","SOLF0:USTF0",1725219109765,16.59620605,135.03,135.0,0.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1725219109969,0.05171584,135.03,135.0,3.75929188]
["bitfinex-derivatives","SOLF0:USTF0",1725219111167,3.75481584,135.03,135.0,0.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1725219113067,22.75,135.01,135.0,0.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1725219114175,26.4536,135.01,135.0,0.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1725219114378,3.7036,135.01,135.0,0.05549188]
["bitfinex-derivatives","SOLF0:USTF0",1725219117579,22.75,135.02,134.93,33.27151016]
["bitfinex-derivatives","SOLF0:USTF0",1725219117774,22.75,135.01,134.94,14.66765676]
["bitfinex-derivatives","SOLF0:USTF0",1725219118079,22.75,135.01,134.95,2.36444077]
["bitfinex-derivatives","SOLF0:USTF0",1725219118379,22.75,135.01,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725219118574,0.055334,134.99,134.96,0.04843428]
["bitfinex-derivatives","SOLF0:USTF0",1725219118773,3.73148422,134.98,134.96,0.04843428]
["bitfinex-derivatives","SOLF0:USTF0",1725219119674,7.43598422,134.98,134.96,0.04843428]
["bitfinex-derivatives","SOLF0:USTF0",1725219119875,0.055334,134.99,134.96,0.04843428]
["bitfinex-derivatives","SOLF0:USTF0",1725219120175,3.7056,134.94,134.89,31.95541016]
["bitfinex-derivatives","SOLF0:USTF0",1725219120385,3.7056,134.94,134.9,14.68328866]
["bitfinex-derivatives","SOLF0:USTF0",1725219120678,3.7056,134.94,134.91,7.41955238]
["bitfinex-derivatives","SOLF0:USTF0",1725219120881,3.7056,134.94,134.92,7.41955238]
["bitfinex-derivatives","SOLF0:USTF0",1725219121078,3.75864106,134.94,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725219121277,3.75864106,134.94,134.92,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1725219121893,0.05304106,134.94,134.92,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1725219122889,0.05304106,134.94,134.92,7.47429491]
["bitfinex-derivatives","SOLF0:USTF0",1725219123090,0.05304106,134.94,134.93,2.3675385]
["bitfinex-derivatives","SOLF0:USTF0",1725219123392,0.05304106,134.94,134.93,6.0733385]
["bitfinex-derivatives","SOLF0:USTF0",1725219128393,0.05304106,134.94,134.93,33.86967718]
["bitfinex-derivatives","SOLF0:USTF0",1725219128590,3.7043,134.99,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725219128799,3.7043,134.99,134.94,11.11927718]
["bitfinex-derivatives","SOLF0:USTF0",1725219129002,3.7043,134.99,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725219129003,7.42411034,134.99,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725219129205,3.7043,134.99,134.95,2.36129689]
["bitfinex-derivatives","SOLF0:USTF0",1725219129503,3.75756575,134.98,134.96,2.36129689]
["bitfinex-derivatives","SOLF0:USTF0",1725219129794,3.75756575,134.98,134.96,0.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1725219129999,3.74546462,134.98,134.96,0.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1725219130397,3.75756575,134.98,134.96,0.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1725219131608,3.7047,134.97,134.96,0.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1725219138906,12.8147,134.97,134.96,0.05617714]
["bitfinex-derivatives","SOLF0:USTF0",1725219139104,9.11,134.97,134.89,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219139313,9.11,134.95,134.9,2.36805138]
["bitfinex-derivatives","SOLF0:USTF0",1725219139510,3.7057,134.94,134.9,2.36805138]
["bitfinex-derivatives","SOLF0:USTF0",1725219139713,9.11,134.95,134.9,11.47805138]
["bitfinex-derivatives","SOLF0:USTF0",1725219139906,9.11,134.97,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219140107,0.0519533,134.95,134.92,0.05458585]
["bitfinex-derivatives","SOLF0:USTF0",1725219140306,3.7573533,134.95,134.92,0.05458585]
["bitfinex-derivatives","SOLF0:USTF0",1725219142216,0.0519533,134.95,134.92,3.76048585]
["bitfinex-derivatives","SOLF0:USTF0",1725219142417,0.0519533,134.95,134.92,26.53048585]
["bitfinex-derivatives","SOLF0:USTF0",1725219143416,0.0519533,134.95,134.92,22.82458585]
["bitfinex-derivatives","SOLF0:USTF0",1725219143619,0.0519533,134.95,134.92,0.05458585]
["bitfinex-derivatives","SOLF0:USTF0",1725219150716,22.77,135.04,134.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725219151118,26.4143127,135.04,134.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725219151320,3.7037,135.01,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725219151724,0.05350155,135.0,134.97,0.05681189]
["bitfinex-derivatives","SOLF0:USTF0",1725219151928,0.05350155,135.0,134.97,3.76151189]
["bitfinex-derivatives","SOLF0:USTF0",1725219153331,22.82350155,135.0,134.97,0.05681189]
["bitfinex-derivatives","SOLF0:USTF0",1725219154430,3.7044,134.98,134.97,0.05681189]
["bitfinex-derivatives","SOLF0:USTF0",1725219162835,3.7044,134.98,134.9,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725219162836,3.705,134.96,134.9,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725219163040,3.705,134.96,134.88,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725219163041,3.75527895,134.95,134.91,7.4153254]
["bitfinex-derivatives","SOLF0:USTF0",1725219163247,3.75527895,134.95,134.92,7.4153254]
["bitfinex-derivatives","SOLF0:USTF0",1725219163547,3.75527895,134.95,134.93,2.36599865]
["bitfinex-derivatives","SOLF0:USTF0",1725219163842,3.80261775,134.95,134.93,0.04820624]
["bitfinex-derivatives","SOLF0:USTF0",1725219164042,3.80261775,134.95,134.93,2.41522933]
["bitfinex-derivatives","SOLF0:USTF0",1725219164240,0.0473388,134.95,134.93,2.41522933]
["bitfinex-derivatives","SOLF0:USTF0",1725219164741,0.0473388,134.95,134.94,2.36666895]
["bitfinex-derivatives","SOLF0:USTF0",1725219165247,0.0473388,134.95,134.94,6.07197121]
["bitfinex-derivatives","SOLF0:USTF0",1725219165836,0.0473388,134.95,134.94,11.12230834]
["bitfinex-derivatives","SOLF0:USTF0",1725219167346,0.0473388,134.95,134.94,20.23230834]
["bitfinex-derivatives","SOLF0:USTF0",1725219167551,12.8139,135.0,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725219167851,9.11,135.0,134.96,2.36647121]
["bitfinex-derivatives","SOLF0:USTF0",1725219168038,9.11,135.0,134.97,2.36647121]
["bitfinex-derivatives","SOLF0:USTF0",1725219168443,3.7043,134.99,134.97,0.0509935]
["bitfinex-derivatives","SOLF0:USTF0",1725219169242,3.7043,134.99,134.98,2.36514563]
["bitfinex-derivatives","SOLF0:USTF0",1725219170246,3.7043,134.99,134.97,0.0509935]
["bitfinex-derivatives","SOLF0:USTF0",1725219171146,12.8143,134.99,134.97,0.0509935]
["bitfinex-derivatives","SOLF0:USTF0",1725219172351,12.8143,134.99,134.98,2.367125]
["bitfinex-derivatives","SOLF0:USTF0",1725219173149,3.7043,134.99,134.98,2.367125]
["bitfinex-derivatives","SOLF0:USTF0",1725219173752,12.86245299,135.0,134.98,2.367125]
["bitfinex-derivatives","SOLF0:USTF0",1725219174055,12.86245299,135.0,134.99,2.36744724]
["bitfinex-derivatives","SOLF0:USTF0",1725219174654,12.86245299,135.0,134.99,2.36728764]
["bitfinex-derivatives","SOLF0:USTF0",1725219175456,3.7041,134.99,134.98,2.36728764]
["bitfinex-derivatives","SOLF0:USTF0",1725219175752,12.8141,134.99,134.98,2.36728764]
["bitfinex-derivatives","SOLF0:USTF0",1725219177255,3.7044,134.98,134.97,0.0509935]
["bitfinex-derivatives","SOLF0:USTF0",1725219181151,3.7042,134.99,134.97,2.41765832]
["bitfinex-derivatives","SOLF0:USTF0",1725219181454,3.7042,134.99,134.98,2.36666482]
["bitfinex-derivatives","SOLF0:USTF0",1725219183549,3.7042,134.99,134.97,0.0509935]
["bitfinex-derivatives","SOLF0:USTF0",1725219183747,3.7042,134.99,134.98,2.36697678]
["bitfinex-derivatives","SOLF0:USTF0",1725219185248,9.15835299,135.0,134.98,2.36697678]
["bitfinex-derivatives","SOLF0:USTF0",1725219185453,0.04835299,135.0,134.97,0.0509935]
["bitfinex-derivatives","SOLF0:USTF0",1725219185653,9.11,135.05,134.99,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725219186055,9.11,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725219186657,0.05631114,135.04,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219187855,12.86911114,135.04,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219188153,9.16631114,135.04,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219188356,3.703,135.03,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219194770,3.75911114,135.04,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219196872,3.703,135.03,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219198866,3.75911114,135.04,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219199071,0.05631114,135.04,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219200369,3.703,135.03,135.02,0.05621365]
["bitfinex-derivatives","SOLF0:USTF0",1725219216474,9.1,135.03,134.94,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725219216676,2.6213,135.06,134.95,2.37582069]
["bitfinex-derivatives","SOLF0:USTF0",1725219216677,9.1,134.97,134.95,2.37582069]
["bitfinex-derivatives","SOLF0:USTF0",1725219216984,12.81093245,134.97,134.96,2.37582069]
["bitfinex-derivatives","SOLF0:USTF0",1725219217378,16.51563245,134.97,134.96,2.37582069]
["bitfinex-derivatives","SOLF0:USTF0",1725219220091,3.7049,134.96,134.95,0.05348695]
["bitfinex-derivatives","SOLF0:USTF0",1725219220582,3.7049,134.96,134.95,2.43071176]
["bitfinex-derivatives","SOLF0:USTF0",1725219221091,16.51573245,134.97,134.95,2.43071176]
["bitfinex-derivatives","SOLF0:USTF0",1725219221390,16.51573245,134.97,134.96,2.37722481]
["bitfinex-derivatives","SOLF0:USTF0",1725219222081,7.41573245,134.97,134.96,2.37722481]
["bitfinex-derivatives","SOLF0:USTF0",1725219222281,0.05068157,134.98,134.96,2.37722481]
["bitfinex-derivatives","SOLF0:USTF0",1725219222589,0.05068157,134.98,134.95,0.05348695]
["bitfinex-derivatives","SOLF0:USTF0",1725219222590,0.05068157,134.98,134.97,2.37722481]
["bitfinex-derivatives","SOLF0:USTF0",1725219225083,7.4742764,135.0,134.97,2.37722481]
["bitfinex-derivatives","SOLF0:USTF0",1725219225287,7.4742764,135.0,134.98,2.37693729]
["bitfinex-derivatives","SOLF0:USTF0",1725219225591,7.4742764,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219225791,7.4742764,135.0,134.97,2.37671649]
["bitfinex-derivatives","SOLF0:USTF0",1725219226096,7.52806992,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219226483,3.7042,134.99,134.97,2.37703598]
["bitfinex-derivatives","SOLF0:USTF0",1725219226684,3.7042,134.99,134.95,3.75848695]
["bitfinex-derivatives","SOLF0:USTF0",1725219226878,3.7042,134.99,134.96,2.37637138]
["bitfinex-derivatives","SOLF0:USTF0",1725219227192,3.7042,134.99,134.97,2.37637138]
["bitfinex-derivatives","SOLF0:USTF0",1725219227491,3.7042,134.99,134.95,3.75848695]
["bitfinex-derivatives","SOLF0:USTF0",1725219227791,3.7042,134.99,134.96,2.37610094]
["bitfinex-derivatives","SOLF0:USTF0",1725219227995,3.7042,134.99,134.97,2.37610094]
["bitfinex-derivatives","SOLF0:USTF0",1725219228184,3.7042,134.99,134.95,3.75848695]
["bitfinex-derivatives","SOLF0:USTF0",1725219228384,3.7042,134.99,134.96,2.37610971]
["bitfinex-derivatives","SOLF0:USTF0",1725219228586,3.7042,134.99,134.97,2.37610971]
["bitfinex-derivatives","SOLF0:USTF0",1725219228883,3.7042,134.99,134.95,3.75848695]
["bitfinex-derivatives","SOLF0:USTF0",1725219229082,3.7042,134.99,134.96,2.37506505]
["bitfinex-derivatives","SOLF0:USTF0",1725219229390,3.7042,134.99,134.95,3.75848695]
["bitfinex-derivatives","SOLF0:USTF0",1725219229584,3.7042,134.99,134.96,2.373889]
["bitfinex-derivatives","SOLF0:USTF0",1725219229891,12.92416992,135.0,134.96,2.373889]
["bitfinex-derivatives","SOLF0:USTF0",1725219229892,16.62806992,135.0,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725219230280,16.62806992,135.0,134.97,2.37366661]
["bitfinex-derivatives","SOLF0:USTF0",1725219230484,16.62806992,135.0,134.98,2.37366661]
["bitfinex-derivatives","SOLF0:USTF0",1725219230690,16.62806992,135.0,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725219230993,7.52806992,135.0,134.97,6.07804482]
["bitfinex-derivatives","SOLF0:USTF0",1725219231292,7.52806992,135.0,134.98,2.37334482]
["bitfinex-derivatives","SOLF0:USTF0",1725219231485,7.52806992,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219231792,7.52806992,135.0,134.97,2.3741715]
["bitfinex-derivatives","SOLF0:USTF0",1725219232186,7.52806992,135.0,134.98,2.3741715]
["bitfinex-derivatives","SOLF0:USTF0",1725219232381,7.52806992,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219232579,7.52806992,135.0,134.97,2.3751046]
["bitfinex-derivatives","SOLF0:USTF0",1725219232785,7.52806992,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219232986,7.52806992,135.0,134.98,2.37505548]
["bitfinex-derivatives","SOLF0:USTF0",1725219233187,7.52806992,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219233389,7.52806992,135.0,134.97,2.37480091]
["bitfinex-derivatives","SOLF0:USTF0",1725219233695,7.52806992,135.0,134.98,2.37480091]
["bitfinex-derivatives","SOLF0:USTF0",1725219233987,3.7041,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219234202,3.7041,134.99,134.97,2.3747954]
["bitfinex-derivatives","SOLF0:USTF0",1725219234382,3.7041,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219234589,3.7041,134.99,134.97,2.37472061]
["bitfinex-derivatives","SOLF0:USTF0",1725219234787,3.7041,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219234995,3.7041,134.99,134.97,2.37471858]
["bitfinex-derivatives","SOLF0:USTF0",1725219235195,3.7041,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219235495,3.7041,134.99,134.97,2.37455919]
["bitfinex-derivatives","SOLF0:USTF0",1725219235693,3.7041,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219236393,3.7041,134.99,134.97,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219236895,3.7041,134.99,134.98,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219237094,3.7041,134.99,134.96,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219237396,3.7041,134.99,134.97,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219237592,3.7041,134.99,134.98,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219237898,3.7041,134.99,134.96,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219238100,3.7041,134.99,134.97,2.37433566]
["bitfinex-derivatives","SOLF0:USTF0",1725219238290,9.1,134.99,134.95,3.75858695]
["bitfinex-derivatives","SOLF0:USTF0",1725219238589,9.1,134.99,134.96,2.37424483]
["bitfinex-derivatives","SOLF0:USTF0",1725219238790,9.1,134.99,134.97,2.37424483]
["bitfinex-derivatives","SOLF0:USTF0",1725219238985,9.1,134.99,134.95,0.05348695]
["bitfinex-derivatives","SOLF0:USTF0",1725219238986,3.7046,134.98,134.95,0.05348695]
["bitfinex-derivatives","SOLF0:USTF0",1725219239192,3.7046,134.98,134.96,2.37490105]
["bitfinex-derivatives","SOLF0:USTF0",1725219239392,3.7046,134.98,134.95,0.05348695]
["bitfinex-derivatives","SOLF0:USTF0",1725219239599,3.7046,134.98,134.96,2.37557432]
["bitfinex-derivatives","SOLF0:USTF0",1725219239791,3.7046,134.98,134.97,2.37557432]
["bitfinex-derivatives","SOLF0:USTF0",1725219239987,3.7046,134.98,134.95,0.05348695]
["bitfinex-derivatives","SOLF0:USTF0",1725219240393,3.7047,134.97,134.96,2.37530461]
["bitfinex-derivatives","SOLF0:USTF0",1725219240697,12.8047,134.97,134.96,2.37530461]
["bitfinex-derivatives","SOLF0:USTF0",1725219241503,9.1,134.97,134.88,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725219241806,40.1703764,135.0,134.89,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219241807,9.1,134.92,134.89,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219242098,3.7703764,135.0,134.91,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219242298,9.1,134.98,134.92,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219242503,9.1,134.97,134.93,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219242803,3.7053,134.95,134.94,2.42401405]
["bitfinex-derivatives","SOLF0:USTF0",1725219243003,3.7053,134.95,134.94,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219243205,0.05156592,134.96,134.94,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219243500,3.75656592,134.96,134.95,2.3771668]
["bitfinex-derivatives","SOLF0:USTF0",1725219244305,0.05156592,134.96,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219244510,9.1,134.94,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219244994,9.1,134.94,134.93,2.42458326]
["bitfinex-derivatives","SOLF0:USTF0",1725219245402,0.05156592,134.96,134.93,2.42458326]
["bitfinex-derivatives","SOLF0:USTF0",1725219245697,0.05156592,134.96,134.94,2.3734324]
["bitfinex-derivatives","SOLF0:USTF0",1725219245698,9.1,134.95,134.94,2.3734324]
["bitfinex-derivatives","SOLF0:USTF0",1725219248405,9.1,134.95,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219248600,12.8054,134.95,134.94,2.37138919]
["bitfinex-derivatives","SOLF0:USTF0",1725219250605,3.7055,134.94,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219250806,12.8055,134.94,134.93,2.42327822]
["bitfinex-derivatives","SOLF0:USTF0",1725219251309,12.8055,134.94,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219251514,12.8055,134.94,134.93,2.42207186]
["bitfinex-derivatives","SOLF0:USTF0",1725219252012,12.8055,134.94,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219252407,12.8055,134.94,134.93,2.42207186]
["bitfinex-derivatives","SOLF0:USTF0",1725219252606,12.8055,134.94,134.93,0.05115086]
["bitfinex-derivatives","SOLF0:USTF0",1725219253507,3.7068,134.9,134.77,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219253708,9.1,134.89,134.83,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219254013,9.1,134.89,134.84,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725219254600,0.05009503,134.88,134.85,0.05316235]
["bitfinex-derivatives","SOLF0:USTF0",1725219255107,0.05009503,134.88,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725219262619,3.75729503,134.88,134.85,2.78086235]
["bitfinex-derivatives","SOLF0:USTF0",1725219265221,12.85729503,134.88,134.85,2.78086235]
["bitfinex-derivatives","SOLF0:USTF0",1725219265815,12.8077,134.86,134.85,0.05316235]
["bitfinex-derivatives","SOLF0:USTF0",1725219266211,3.7087,134.83,134.8,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725219266419,16.45685775,134.83,134.8,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725219267225,16.51144293,134.83,134.8,1.42115024]
["bitfinex-derivatives","SOLF0:USTF0",1725219267419,0.05458518,134.83,134.8,5.13045024]
["bitfinex-derivatives","SOLF0:USTF0",1725219267722,0.05458518,134.83,134.8,10.52115024]
["bitfinex-derivatives","SOLF0:USTF0",1725219267919,0.05458518,134.83,134.8,11.93215024]
["bitfinex-derivatives","SOLF0:USTF0",1725219268115,0.05458518,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725219268716,1.3818,134.93,134.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219268916,1.3818,134.93,134.8,2.83215024]
["bitfinex-derivatives","SOLF0:USTF0",1725219268917,9.1,134.91,134.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219269321,3.72515574,134.93,134.87,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219269522,3.72515574,134.93,134.8,6.56578098]
["bitfinex-derivatives","SOLF0:USTF0",1725219269523,9.1,134.94,134.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219269725,0.047885,134.92,134.9,3.75489955]
["bitfinex-derivatives","SOLF0:USTF0",1725219271825,0.047885,134.92,134.9,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1725219272231,0.047885,134.92,134.9,3.75499955]
["bitfinex-derivatives","SOLF0:USTF0",1725219273533,0.047885,134.92,134.9,0.04849955]
["bitfinex-derivatives","SOLF0:USTF0",1725219274326,0.047885,134.92,134.9,3.75509955]
["bitfinex-derivatives","SOLF0:USTF0",1725219279839,0.047885,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725219280045,24.3035,134.99,134.9,22.82849955]
["bitfinex-derivatives","SOLF0:USTF0",1725219280344,24.3035,134.99,134.9,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725219280534,3.7049,134.97,134.9,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725219280842,3.73471656,134.96,134.9,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725219281041,0.04842869,134.94,134.92,0.04911134]
["bitfinex-derivatives","SOLF0:USTF0",1725219281345,0.04842869,134.94,134.92,3.75491134]
["bitfinex-derivatives","SOLF0:USTF0",1725219282136,0.04842869,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725219282443,7.44756772,134.97,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725219283541,0.04721991,134.96,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725219287544,3.76491072,135.01,134.94,26.52046084]
["bitfinex-derivatives","SOLF0:USTF0",1725219287751,4.0468,135.03,134.95,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725219288151,3.7037,135.01,134.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725219288450,0.04672798,135.0,134.98,0.05520183]
["bitfinex-derivatives","SOLF0:USTF0",1725219289040,3.75062798,135.0,134.98,0.05520183]
["bitfinex-derivatives","SOLF0:USTF0",1725219292352,0.04672798,135.0,134.98,0.05520183]
["bitfinex-derivatives","SOLF0:USTF0",1725219293450,0.04672798,135.0,134.98,3.75960183]
["bitfinex-derivatives","SOLF0:USTF0",1725219294651,0.04672798,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725219295257,0.04672798,135.0,134.98,3.75950183]
["bitfinex-derivatives","SOLF0:USTF0",1725219302051,0.04672798,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725219302256,0.04672798,135.0,134.99,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725219302761,3.65451581,135.03,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725219303259,59.93063405,135.07,134.99,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725219303260,9.1,135.05,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725219303456,59.93063405,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219303457,69.03063405,135.07,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219303653,9.1,135.08,135.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725219303859,0.03617919,135.06,135.03,3.75550802]
["bitfinex-derivatives","SOLF0:USTF0",1725219304161,0.03617919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219305163,0.03617919,135.06,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725219305663,0.03617919,135.06,135.03,3.75560802]
["bitfinex-derivatives","SOLF0:USTF0",1725219306354,0.03617919,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725219307550,0.03617919,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725219308658,0.03617919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219309453,0.03617919,135.06,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1725219309858,0.03617919,135.06,135.03,12.85560802]
["bitfinex-derivatives","SOLF0:USTF0",1725219310159,0.03617919,135.06,135.03,3.75560802]
["bitfinex-derivatives","SOLF0:USTF0",1725219310758,3.73837919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219311058,9.13617919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219311561,3.7027,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219311863,9.13617919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219312059,12.83857919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219313365,3.7025,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219313658,9.1,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219314063,3.7027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219314659,12.8027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219314862,3.7027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219315162,12.8027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219315360,3.7027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219317064,12.8027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219317564,9.1,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219318464,12.8027,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219319266,3.7027,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219320469,12.8027,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219321170,0.03617919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219321171,3.73847919,135.06,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219321567,3.7025,135.05,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219322371,9.1,135.04,135.03,0.05270802]
["bitfinex-derivatives","SOLF0:USTF0",1725219323065,3.7034,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725219323266,12.8034,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725219324172,0.04686665,135.01,134.99,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219324578,3.83944662,135.01,134.99,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219324778,26.59944662,135.01,134.99,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219325471,3.7038,135.0,134.99,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219325674,26.59944662,135.01,134.99,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219326078,0.04686665,135.01,134.99,0.04989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219326274,0.04686665,135.01,134.99,22.80989776]
["bitfinex-derivatives","SOLF0:USTF0",1725219327080,0.04686665,135.01,134.99,26.92269776]
["bitfinex-derivatives","SOLF0:USTF0",1725219327278,0.04686665,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725219327583,0.04686665,135.01,134.99,26.92269776]
["bitfinex-derivatives","SOLF0:USTF0",1725219327584,81.15737712,135.07,134.99,26.92269776]
["bitfinex-derivatives","SOLF0:USTF0",1725219327979,84.85947712,135.07,134.99,26.92269776]
["bitfinex-derivatives","SOLF0:USTF0",1725219328175,88.62058823,135.07,134.99,26.92269776]
["bitfinex-derivatives","SOLF0:USTF0",1725219328381,22.76,135.09,135.01,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725219328581,0.04202056,135.06,135.04,0.05532624]
["bitfinex-derivatives","SOLF0:USTF0",1725219330988,0.04202056,135.06,135.04,3.75792624]
["bitfinex-derivatives","SOLF0:USTF0",1725219334193,0.04202056,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725219336895,0.04202056,135.06,135.04,0.05532624]
["bitfinex-derivatives","SOLF0:USTF0",1725219337996,22.76,135.05,135.04,0.05532624]
["bitfinex-derivatives","SOLF0:USTF0",1725219338196,22.76,135.05,134.96,26.46299082]
["bitfinex-derivatives","SOLF0:USTF0",1725219338197,22.76,135.05,134.96,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725219338390,3.7033,135.02,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725219338595,7.31518366,135.02,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725219339294,0.05663969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219339496,3.76023969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219339892,22.81663969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219340500,0.05663969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219341589,22.81663969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219342799,26.52023969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219344298,3.7038,135.0,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219344998,26.52023969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219348506,3.7039,135.0,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219348806,22.81663969,135.01,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219349007,3.7041,134.99,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219349301,26.4641,134.99,134.98,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1725219350504,3.7048,134.97,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725219351420,3.7044,134.98,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725219351599,0.05509187,134.97,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219351803,3.75999187,134.97,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219352114,22.81509187,134.97,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219353413,3.7049,134.96,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219353907,26.51979187,134.97,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219356021,3.75979187,134.97,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219356916,3.7049,134.96,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219360814,0.05509187,134.97,134.95,3.75722868]
["bitfinex-derivatives","SOLF0:USTF0",1725219361124,0.05509187,134.97,134.95,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1725219361512,0.05509187,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725219363523,16.41538366,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725219363923,7.31538366,135.02,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725219364319,22.76,135.0,134.93,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725219364619,0.05327966,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219364823,7.44288743,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219365018,3.75787966,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219365213,26.51787966,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219365716,30.14622349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219367525,26.44162349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219368616,30.14622349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219369426,3.7048,134.97,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219370515,26.44162349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219370722,26.4649,134.96,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219372429,22.76,134.96,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219372731,26.44162349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219373031,30.14622349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219374324,3.7047,134.97,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219376925,30.14602349,134.98,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219379732,22.76,134.96,134.95,0.05568923]
["bitfinex-derivatives","SOLF0:USTF0",1725219380935,22.76,134.96,134.89,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219381129,22.76,134.94,134.87,13.50045565]
["bitfinex-derivatives","SOLF0:USTF0",1725219381323,22.76,134.94,134.88,3.73914799]
["bitfinex-derivatives","SOLF0:USTF0",1725219381527,22.76,134.92,134.87,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219382029,0.04804819,134.91,134.88,0.05504954]
["bitfinex-derivatives","SOLF0:USTF0",1725219382230,22.76,134.9,134.88,0.05504954]
["bitfinex-derivatives","SOLF0:USTF0",1725219382435,3.7069,134.89,134.88,0.05504954]
["bitfinex-derivatives","SOLF0:USTF0",1725219382629,22.76,134.9,134.85,13.50045565]
["bitfinex-derivatives","SOLF0:USTF0",1725219382934,22.76,134.87,134.86,3.73944616]
["bitfinex-derivatives","SOLF0:USTF0",1725219383326,22.76,134.87,134.85,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219383327,22.76,134.89,134.85,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219383525,22.76,134.89,134.85,7.11456007]
["bitfinex-derivatives","SOLF0:USTF0",1725219383730,0.05258518,134.88,134.86,3.79571234]
["bitfinex-derivatives","SOLF0:USTF0",1725219383932,0.05258518,134.88,134.86,0.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1725219384134,3.84447426,134.88,134.86,0.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1725219384337,0.05258518,134.88,134.86,0.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1725219386345,0.05258518,134.88,134.86,3.76386618]
["bitfinex-derivatives","SOLF0:USTF0",1725219387640,0.05258518,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725219388041,0.05258518,134.88,134.86,0.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1725219388441,0.05258518,134.88,134.86,3.76386618]
["bitfinex-derivatives","SOLF0:USTF0",1725219389743,0.05258518,134.88,134.86,0.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1725219393942,0.05258518,134.88,134.86,3.76396618]
["bitfinex-derivatives","SOLF0:USTF0",1725219396045,225.0,135.03,134.86,0.05626618]
["bitfinex-derivatives","SOLF0:USTF0",1725219396244,22.76,134.93,134.84,7.10279945]
["bitfinex-derivatives","SOLF0:USTF0",1725219396445,3.70274236,134.92,134.84,7.10279945]
["bitfinex-derivatives","SOLF0:USTF0",1725219396641,22.76,134.93,134.84,7.10279945]
["bitfinex-derivatives","SOLF0:USTF0",1725219397036,0.05488927,134.9,134.84,7.10279945]
["bitfinex-derivatives","SOLF0:USTF0",1725219397241,0.05488927,134.9,134.87,3.76216929]
["bitfinex-derivatives","SOLF0:USTF0",1725219402655,0.05488927,134.9,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725219402852,0.05488927,134.9,134.87,3.82071911]
["bitfinex-derivatives","SOLF0:USTF0",1725219403147,0.05488927,134.9,134.87,0.05486929]
["bitfinex-derivatives","SOLF0:USTF0",1725219403350,0.05488927,134.9,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725219403545,22.76,134.95,134.88,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725219403940,22.76,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725219404146,22.76,134.95,134.88,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725219404546,22.76,134.95,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725219404547,0.05160956,134.93,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725219405248,0.05160956,134.93,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725219408548,0.05160956,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725219423355,12.8146,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725219424350,0.04590357,134.97,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725219424555,0.04590357,134.97,134.95,0.04693485]
["bitfinex-derivatives","SOLF0:USTF0",1725219427551,12.86080357,134.97,134.95,0.04693485]
["bitfinex-derivatives","SOLF0:USTF0",1725219430962,9.15590357,134.97,134.95,0.04693485]
["bitfinex-derivatives","SOLF0:USTF0",1725219431464,12.86060357,134.97,134.95,0.04693485]
["bitfinex-derivatives","SOLF0:USTF0",1725219431665,9.15590357,134.97,134.95,0.04693485]
["bitfinex-derivatives","SOLF0:USTF0",1725219431870,9.15590357,134.97,134.88,6.19331391]
["bitfinex-derivatives","SOLF0:USTF0",1725219432171,40.0760196,135.0,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725219432172,9.11,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725219432773,12.8161,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725219432976,9.16395333,134.91,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219433474,12.75942402,134.9,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219433673,9.11,134.9,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219435779,12.8166,134.9,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219437279,3.76035333,134.91,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219437485,9.11,134.9,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219439074,12.8166,134.9,134.89,0.05552778]
["bitfinex-derivatives","SOLF0:USTF0",1725219447282,12.8166,134.9,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725219447283,3.7071,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725219447485,9.11,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725219448281,9.11,134.86,134.85,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1725219448582,9.11,134.86,134.84,3.72437566]
["bitfinex-derivatives","SOLF0:USTF0",1725219448784,9.11,134.85,134.83,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219449177,12.83275919,134.85,134.83,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219449379,12.83275919,134.85,134.83,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1725219449576,16.54085919,134.85,134.83,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1725219449884,16.54085919,134.85,134.83,3.42333638]
["bitfinex-derivatives","SOLF0:USTF0",1725219450981,16.54085919,134.85,134.83,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1725219451578,12.83275919,134.85,134.83,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1725219451780,9.11,134.86,134.83,3.76482118]
["bitfinex-derivatives","SOLF0:USTF0",1725219451985,9.11,134.86,134.83,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1725219452585,0.0565113,134.87,134.83,0.04822247]
["bitfinex-derivatives","SOLF0:USTF0",1725219452790,0.0565113,134.87,134.83,3.42333638]
["bitfinex-derivatives","SOLF0:USTF0",1725219452993,0.0565113,134.87,134.83,7.13838631]
["bitfinex-derivatives","SOLF0:USTF0",1725219453485,0.0565113,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725219454084,9.11,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725219454289,9.11,134.86,134.83,7.13173638]
["bitfinex-derivatives","SOLF0:USTF0",1725219454488,9.11,134.86,134.84,3.71584952]
["bitfinex-derivatives","SOLF0:USTF0",1725219457392,9.11,134.86,134.83,7.13173638]
["bitfinex-derivatives","SOLF0:USTF0",1725219457393,9.11,134.86,134.83,3.75662247]
["bitfinex-derivatives","SOLF0:USTF0",1725219461295,9.11,134.86,134.84,3.7195221]
["bitfinex-derivatives","SOLF0:USTF0",1725219463489,9.11,134.86,134.84,7.4277221]
["bitfinex-derivatives","SOLF0:USTF0",1725219463800,9.11,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725219465203,0.0565113,134.87,134.84,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219466302,0.0565113,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725219466890,0.0565113,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725219471901,0.0565113,134.87,134.85,7.08291391]
["bitfinex-derivatives","SOLF0:USTF0",1725219472099,0.0565113,134.87,134.84,10.12534174]
["bitfinex-derivatives","SOLF0:USTF0",1725219472100,9.11,134.86,134.84,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219472993,9.11,134.86,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725219473198,9.11,134.86,134.84,7.08311391]
["bitfinex-derivatives","SOLF0:USTF0",1725219473610,9.11,134.86,134.85,3.72596634]
["bitfinex-derivatives","SOLF0:USTF0",1725219474102,9.11,134.86,134.84,7.08311391]
["bitfinex-derivatives","SOLF0:USTF0",1725219474303,9.11,134.85,134.83,3.42333638]
["bitfinex-derivatives","SOLF0:USTF0",1725219474704,9.11,134.85,134.83,10.85719483]
["bitfinex-derivatives","SOLF0:USTF0",1725219475012,9.11,134.85,134.84,3.72535845]
["bitfinex-derivatives","SOLF0:USTF0",1725219475710,9.11,134.86,134.84,7.43355845]
["bitfinex-derivatives","SOLF0:USTF0",1725219475907,9.11,134.86,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725219476909,9.11,134.86,134.84,7.08331391]
["bitfinex-derivatives","SOLF0:USTF0",1725219479600,9.11,134.86,134.84,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219479805,9.11,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725219481112,0.0565113,134.87,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725219483400,0.0565113,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725219486310,0.0565113,134.87,134.86,10.81823204]
["bitfinex-derivatives","SOLF0:USTF0",1725219488411,9.1665113,134.87,134.86,7.11053204]
["bitfinex-derivatives","SOLF0:USTF0",1725219488617,9.1665113,134.87,134.86,3.73541813]
["bitfinex-derivatives","SOLF0:USTF0",1725219488813,9.1665113,134.87,134.85,3.37511391]
["bitfinex-derivatives","SOLF0:USTF0",1725219489015,9.1665113,134.87,134.85,7.11053204]
["bitfinex-derivatives","SOLF0:USTF0",1725219489220,9.1665113,134.87,134.86,3.73541813]
["bitfinex-derivatives","SOLF0:USTF0",1725219489406,3.7077,134.86,134.84,10.12534174]
["bitfinex-derivatives","SOLF0:USTF0",1725219489616,9.11,134.85,134.83,1.59188795]
["bitfinex-derivatives","SOLF0:USTF0",1725219489909,3.7096,134.79,134.78,0.42469289]
["bitfinex-derivatives","SOLF0:USTF0",1725219490118,12.86491619,134.79,134.76,30.73842268]
["bitfinex-derivatives","SOLF0:USTF0",1725219490317,9.11,134.77,134.76,27.00091131]
["bitfinex-derivatives","SOLF0:USTF0",1725219490621,9.11,134.77,134.75,0.05043967]
["bitfinex-derivatives","SOLF0:USTF0",1725219490828,9.11,134.76,134.75,2.10422236]
["bitfinex-derivatives","SOLF0:USTF0",1725219491518,12.84156149,134.76,134.75,0.05043967]
["bitfinex-derivatives","SOLF0:USTF0",1725219492219,12.84156149,134.76,134.72,2.05257757]
["bitfinex-derivatives","SOLF0:USTF0",1725219492419,9.11,134.73,134.72,2.05257757]
["bitfinex-derivatives","SOLF0:USTF0",1725219493109,9.11,134.73,134.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725219493110,9.11,134.73,134.71,1.42627705]
["bitfinex-derivatives","SOLF0:USTF0",1725219493416,0.04978764,134.74,134.71,1.42627705]
["bitfinex-derivatives","SOLF0:USTF0",1725219495413,0.04978764,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725219495726,0.04978764,134.74,134.71,1.42627705]
["bitfinex-derivatives","SOLF0:USTF0",1725219495928,9.15978764,134.74,134.71,1.42627705]
["bitfinex-derivatives","SOLF0:USTF0",1725219497024,9.15978764,134.74,134.71,3.76127705]
["bitfinex-derivatives","SOLF0:USTF0",1725219498023,9.15978764,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725219499727,9.15978764,134.74,134.73,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219499929,0.04978764,134.74,134.73,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219501325,0.04978764,134.74,134.71,2.09440911]
["bitfinex-derivatives","SOLF0:USTF0",1725219501326,22.85978764,134.74,134.71,2.09440911]
["bitfinex-derivatives","SOLF0:USTF0",1725219501626,22.85978764,134.74,134.72,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219501834,26.57078764,134.74,134.73,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219502026,26.57078764,134.74,134.71,2.09440911]
["bitfinex-derivatives","SOLF0:USTF0",1725219502225,26.57078764,134.74,134.72,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219502533,26.57078764,134.74,134.73,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219502722,0.04978764,134.74,134.71,2.09440911]
["bitfinex-derivatives","SOLF0:USTF0",1725219503026,0.04978764,134.74,134.72,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219503230,0.04978764,134.74,134.73,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219503635,0.04978764,134.74,134.71,5.80610911]
["bitfinex-derivatives","SOLF0:USTF0",1725219503838,0.04978764,134.74,134.72,2.04483206]
["bitfinex-derivatives","SOLF0:USTF0",1725219509942,0.04978764,134.74,134.71,3.76127705]
["bitfinex-derivatives","SOLF0:USTF0",1725219510545,0.04978764,134.74,134.71,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1725219511241,0.04978764,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725219513241,22.81,134.79,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725219514242,22.85676277,134.79,134.76,3.76527374]
["bitfinex-derivatives","SOLF0:USTF0",1725219517149,22.85676277,134.79,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725219519953,9.12,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725219522654,9.12,134.78,134.76,3.76517374]
["bitfinex-derivatives","SOLF0:USTF0",1725219523151,9.12,134.78,134.76,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1725219523352,12.74017804,134.78,134.76,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1725219524146,3.7102,134.77,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725219524346,9.12,134.75,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725219524756,9.12,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725219524949,9.12,134.73,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725219525146,9.12,134.73,134.71,3.76050161]
["bitfinex-derivatives","SOLF0:USTF0",1725219525340,9.12,134.72,134.71,3.76050161]
["bitfinex-derivatives","SOLF0:USTF0",1725219527353,9.12,134.72,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219536257,9.12,134.72,134.71,3.76050161]
["bitfinex-derivatives","SOLF0:USTF0",1725219538255,0.05526082,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725219538471,9.17526082,134.74,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725219539063,9.17526082,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725219542761,0.05526082,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725219543368,0.05526082,134.74,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725219544467,9.17526082,134.74,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219544663,9.12,134.73,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219545062,12.8313,134.73,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219547067,9.12,134.73,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219548379,0.05526082,134.74,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219548566,9.12,134.72,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219549264,12.8315,134.72,134.71,0.04870161]
["bitfinex-derivatives","SOLF0:USTF0",1725219550469,3.7119,134.71,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725219550672,9.12,134.69,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725219551264,9.12,134.69,134.66,3.76794124]
["bitfinex-derivatives","SOLF0:USTF0",1725219551463,9.17545261,134.69,134.66,3.76794124]
["bitfinex-derivatives","SOLF0:USTF0",1725219552476,9.12,134.68,134.66,3.76794124]
["bitfinex-derivatives","SOLF0:USTF0",1725219552783,9.12,134.67,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219556063,12.8329,134.67,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219556479,9.12,134.67,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219557381,9.12,134.68,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219559173,12.77495411,134.68,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219559569,9.12,134.68,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219560980,9.12,134.68,134.66,3.76804124]
["bitfinex-derivatives","SOLF0:USTF0",1725219563673,0.05545261,134.69,134.66,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1725219565375,0.05545261,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725219566782,9.12,134.73,134.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725219566982,9.12,134.72,134.66,3.79825686]
["bitfinex-derivatives","SOLF0:USTF0",1725219567275,9.12,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725219567483,9.12,134.69,134.65,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725219567684,0.04942787,134.68,134.66,3.76944564]
["bitfinex-derivatives","SOLF0:USTF0",1725219567976,0.04942787,134.68,134.66,0.05654564]
["bitfinex-derivatives","SOLF0:USTF0",1725219568186,0.04942787,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725219568784,9.16942787,134.68,134.66,0.05654564]
["bitfinex-derivatives","SOLF0:USTF0",1725219576778,9.16942787,134.68,134.66,3.76954564]
["bitfinex-derivatives","SOLF0:USTF0",1725219584485,9.16942787,134.68,134.66,0.05654564]
["bitfinex-derivatives","SOLF0:USTF0",1725219585893,12.88212787,134.68,134.66,0.05654564]
["bitfinex-derivatives","SOLF0:USTF0",1725219586799,9.16942787,134.68,134.6,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725219587094,9.12,134.64,134.6,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725219587600,9.12,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725219587892,9.16885895,134.64,134.61,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1725219588686,9.12,134.62,134.61,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1725219588883,12.86749773,134.62,134.61,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1725219590690,9.12,134.62,134.61,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1725219596390,12.8343,134.62,134.61,0.04893206]
["bitfinex-derivatives","SOLF0:USTF0",1725219597095,12.8343,134.62,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725219597285,9.12,134.59,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725219597993,9.17155581,134.59,134.57,3.76574658]
["bitfinex-derivatives","SOLF0:USTF0",1725219598293,9.12,134.58,134.57,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1725219599286,3.76675581,134.59,134.57,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1725219599490,9.12,134.58,134.57,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1725219602005,9.12,134.58,134.47,75.90110427]
["bitfinex-derivatives","SOLF0:USTF0",1725219602303,9.12,134.53,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725219602896,9.17309984,134.53,134.5,3.76425536]
["bitfinex-derivatives","SOLF0:USTF0",1725219603600,9.12,134.52,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219603992,9.12,134.52,134.5,3.76445536]
["bitfinex-derivatives","SOLF0:USTF0",1725219604601,9.17309984,134.53,134.5,3.76445536]
["bitfinex-derivatives","SOLF0:USTF0",1725219605600,9.12,134.52,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219605806,9.12,134.51,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219606896,0.05309984,134.53,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219608800,0.05309984,134.53,134.5,3.76425536]
["bitfinex-derivatives","SOLF0:USTF0",1725219609202,3.77009984,134.53,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219609508,0.05309984,134.53,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219609901,9.12,134.51,134.5,0.04685536]
["bitfinex-derivatives","SOLF0:USTF0",1725219611418,9.12,134.51,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725219611699,9.12,134.49,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725219612098,9.12,134.49,134.45,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725219612310,9.12,134.47,134.46,1.36569471]
["bitfinex-derivatives","SOLF0:USTF0",1725219612601,9.12,134.47,134.46,0.05106471]
["bitfinex-derivatives","SOLF0:USTF0",1725219613002,9.12,134.47,134.46,3.76976471]
["bitfinex-derivatives","SOLF0:USTF0",1725219614801,9.12,134.47,134.46,0.05106471]
["bitfinex-derivatives","SOLF0:USTF0",1725219615914,9.12,134.47,134.37,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725219616109,9.12,134.44,134.39,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725219616415,9.12,134.44,134.42,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725219616616,9.12,134.45,134.39,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725219616915,36.48,134.54,134.4,1.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1725219617113,9.12,134.43,134.4,1.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1725219617415,9.17478739,134.43,134.4,1.41510901]
["bitfinex-derivatives","SOLF0:USTF0",1725219617711,9.17478739,134.43,134.4,3.76894]
["bitfinex-derivatives","SOLF0:USTF0",1725219619109,9.17478739,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725219619506,0.05478739,134.43,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725219619707,9.12,134.42,134.37,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725219619908,9.12,134.41,134.37,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725219620108,9.12,134.42,134.38,1.36664592]
["bitfinex-derivatives","SOLF0:USTF0",1725219620313,9.12,134.41,134.38,1.36664592]
["bitfinex-derivatives","SOLF0:USTF0",1725219620712,9.12,134.41,134.38,5.14155932]
["bitfinex-derivatives","SOLF0:USTF0",1725219620917,9.12,134.41,134.39,1.36664592]
["bitfinex-derivatives","SOLF0:USTF0",1725219621313,9.12,134.41,134.38,0.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1725219621513,9.12,134.39,134.38,1.42106116]
["bitfinex-derivatives","SOLF0:USTF0",1725219621923,9.17139307,134.4,134.38,3.7751134]
["bitfinex-derivatives","SOLF0:USTF0",1725219622318,9.12,134.39,134.38,0.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1725219624719,9.17139307,134.4,134.38,0.0542134]
["bitfinex-derivatives","SOLF0:USTF0",1725219625424,0.05139307,134.4,134.39,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725219625620,1.3356,134.52,134.39,1.36667315]
["bitfinex-derivatives","SOLF0:USTF0",1725219625819,9.12,134.44,134.4,1.36667315]
["bitfinex-derivatives","SOLF0:USTF0",1725219626015,9.12,134.44,134.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1725219626523,9.17479295,134.44,134.41,3.77377359]
["bitfinex-derivatives","SOLF0:USTF0",1725219627628,0.05479295,134.44,134.41,0.05377359]
["bitfinex-derivatives","SOLF0:USTF0",1725219627819,9.17479295,134.44,134.41,0.05377359]
["bitfinex-derivatives","SOLF0:USTF0",1725219628023,0.05479295,134.44,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725219628423,0.05479295,134.44,134.41,0.05377359]
["bitfinex-derivatives","SOLF0:USTF0",1725219630028,22.85,134.43,134.41,0.05377359]
["bitfinex-derivatives","SOLF0:USTF0",1725219631827,22.85,134.42,134.21,7.76905661]
["bitfinex-derivatives","SOLF0:USTF0",1725219632032,22.85,134.38,134.29,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725219632226,22.85,134.38,134.28,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725219632431,22.85,134.38,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725219632929,0.04803624,134.37,134.34,0.05303711]
["bitfinex-derivatives","SOLF0:USTF0",1725219633131,22.85,134.36,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219637436,26.53878973,134.36,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219637739,22.85,134.36,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219638442,22.90627378,134.37,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219639532,22.90627378,134.37,134.34,3.77003105]
["bitfinex-derivatives","SOLF0:USTF0",1725219640045,0.05627378,134.37,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219640634,0.05627378,134.37,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725219640837,0.05627378,134.37,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219641438,0.05627378,134.37,134.34,3.82492131]
["bitfinex-derivatives","SOLF0:USTF0",1725219641645,0.05627378,134.37,134.35,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725219642351,0.05627378,134.37,134.34,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1725219642849,22.85,134.36,134.34,3.77003105]
["bitfinex-derivatives","SOLF0:USTF0",1725219643642,22.85,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725219643943,0.05627378,134.37,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725219645348,0.05627378,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725219645555,0.05627378,134.37,134.34,3.72947661]
["bitfinex-derivatives","SOLF0:USTF0",1725219646653,3.71699516,134.43,134.34,3.72947661]
["bitfinex-derivatives","SOLF0:USTF0",1725219646947,22.85,134.42,134.34,3.68144556]
["bitfinex-derivatives","SOLF0:USTF0",1725219647252,22.85,134.42,134.33,24.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725219647553,0.05290139,134.39,134.36,0.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1725219647751,0.05290139,134.39,134.36,3.82875268]
["bitfinex-derivatives","SOLF0:USTF0",1725219648054,0.05290139,134.39,134.36,0.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1725219648445,0.05290139,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725219650450,0.05290139,134.39,134.36,0.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1725219650758,22.90290139,134.39,134.36,0.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1725219651551,0.05290139,134.39,134.36,0.05614539]
["bitfinex-derivatives","SOLF0:USTF0",1725219653451,0.05290139,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725219654855,9.14,134.38,134.19,7.77032873]
["bitfinex-derivatives","SOLF0:USTF0",1725219655056,9.14,134.31,134.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725219655253,9.14,134.31,134.27,6.3421936]
["bitfinex-derivatives","SOLF0:USTF0",1725219655451,9.14,134.31,134.27,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725219655862,0.04873587,134.3,134.28,0.04711008]
["bitfinex-derivatives","SOLF0:USTF0",1725219659458,0.04873587,134.3,134.28,3.77081008]
["bitfinex-derivatives","SOLF0:USTF0",1725219659765,22.85,134.33,134.28,3.77081008]
["bitfinex-derivatives","SOLF0:USTF0",1725219660062,22.85,134.33,134.28,0.04711008]
["bitfinex-derivatives","SOLF0:USTF0",1725219660259,22.85,134.31,134.28,0.04711008]
["bitfinex-derivatives","SOLF0:USTF0",1725219660660,22.90069963,134.31,134.28,0.04711008]
["bitfinex-derivatives","SOLF0:USTF0",1725219660861,0.05069963,134.31,134.28,0.04711008]
["bitfinex-derivatives","SOLF0:USTF0",1725219666866,0.05069963,134.31,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725219670567,26.5722,134.34,134.28,1.35811008]
["bitfinex-derivatives","SOLF0:USTF0",1725219670568,22.85,134.34,134.28,1.35811008]
["bitfinex-derivatives","SOLF0:USTF0",1725219670773,22.85,134.34,134.29,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725219671470,22.85,134.34,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725219671670,22.89913872,134.34,134.31,3.77856462]
["bitfinex-derivatives","SOLF0:USTF0",1725219671867,0.04913872,134.34,134.31,3.77856462]
["bitfinex-derivatives","SOLF0:USTF0",1725219672062,0.04913872,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725219672268,22.85,134.37,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725219672975,22.85,134.39,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725219673276,0.05478848,134.38,134.36,0.05106879]
["bitfinex-derivatives","SOLF0:USTF0",1725219675572,0.05478848,134.38,134.36,3.77246879]
["bitfinex-derivatives","SOLF0:USTF0",1725219675776,0.05478848,134.38,134.36,0.05106879]
["bitfinex-derivatives","SOLF0:USTF0",1725219676964,0.05478848,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725219678674,0.05478848,134.38,134.36,3.77256879]
["bitfinex-derivatives","SOLF0:USTF0",1725219679265,0.05478848,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725219681076,3.7299933,134.46,134.37,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219681273,1.2215,134.48,134.38,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725219681478,9.14,134.4,134.38,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725219682076,9.14,134.4,134.38,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1725219682077,9.18920734,134.4,134.38,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1725219682275,9.14,134.39,134.38,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1725219684078,0.04920734,134.4,134.38,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1725219685872,0.04920734,134.4,134.28,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725219685873,22.86,134.39,134.28,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725219686174,22.86,134.34,134.29,5.09078556]
["bitfinex-derivatives","SOLF0:USTF0",1725219686379,22.86,134.34,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725219686681,0.05312851,134.33,134.3,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1725219690585,0.05312851,134.33,134.3,3.77196696]
["bitfinex-derivatives","SOLF0:USTF0",1725219691479,0.05312851,134.33,134.3,0.04886696]
["bitfinex-derivatives","SOLF0:USTF0",1725219692374,0.05312851,134.33,134.26,3.78582595]
["bitfinex-derivatives","SOLF0:USTF0",1725219692577,22.86,134.3,134.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725219692783,22.86,134.3,134.22,1.36792584]
["bitfinex-derivatives","SOLF0:USTF0",1725219693586,0.05060562,134.27,134.25,3.78002722]
["bitfinex-derivatives","SOLF0:USTF0",1725219693783,0.05060562,134.27,134.25,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1725219694495,0.05060562,134.27,134.25,3.77992722]
["bitfinex-derivatives","SOLF0:USTF0",1725219694988,0.05060562,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725219695288,0.05060562,134.27,134.25,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1725219702605,0.05060562,134.27,134.25,3.77992722]
["bitfinex-derivatives","SOLF0:USTF0",1725219704300,0.05060562,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725219704705,3.67221892,134.34,134.25,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1725219705005,22.86,134.33,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725219705601,3.67221892,134.34,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725219705803,0.04946271,134.33,134.31,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1725219706004,0.04946271,134.33,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219709919,9.18946271,134.33,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219711110,9.14,134.32,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219712408,0.04946271,134.33,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219712621,0.04946271,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725219712809,0.04946271,134.33,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219713513,9.14,134.32,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219720424,12.8626,134.32,134.31,0.0471274]
["bitfinex-derivatives","SOLF0:USTF0",1725219720611,0.04946271,134.33,134.25,6.37150067]
["bitfinex-derivatives","SOLF0:USTF0",1725219720808,3.66123269,134.35,134.25,6.37150067]
["bitfinex-derivatives","SOLF0:USTF0",1725219720809,9.14,134.3,134.25,6.37150067]
["bitfinex-derivatives","SOLF0:USTF0",1725219721213,9.14,134.3,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725219721521,9.19106992,134.3,134.27,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1725219722817,0.05106992,134.3,134.27,3.776123]
["bitfinex-derivatives","SOLF0:USTF0",1725219723522,0.05106992,134.3,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725219723912,97.82826618,134.38,134.27,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1725219724114,9.14,134.33,134.27,10.50782206]
["bitfinex-derivatives","SOLF0:USTF0",1725219724323,9.14,134.34,134.27,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219724524,9.14,134.34,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725219725023,9.18718662,134.34,134.31,3.77701474]
["bitfinex-derivatives","SOLF0:USTF0",1725219726219,0.04718662,134.34,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725219727125,0.04718662,134.34,134.33,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725219728424,9.14,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725219729025,9.14,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725219729415,9.18911174,134.36,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725219730023,9.14,134.35,134.31,3.77711474]
["bitfinex-derivatives","SOLF0:USTF0",1725219730222,9.14,134.35,134.31,0.05431474]
["bitfinex-derivatives","SOLF0:USTF0",1725219731229,12.8619,134.35,134.31,0.05431474]
["bitfinex-derivatives","SOLF0:USTF0",1725219731427,9.14,134.34,134.31,0.05431474]
["bitfinex-derivatives","SOLF0:USTF0",1725219732429,9.14,134.32,134.31,0.05431474]
["bitfinex-derivatives","SOLF0:USTF0",1725219732634,9.14,134.32,134.22,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725219732928,9.14,134.29,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725219733331,5.44426116,134.35,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725219733629,5.44426116,134.35,134.22,6.4041146]
["bitfinex-derivatives","SOLF0:USTF0",1725219733630,9.18838687,134.3,134.28,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725219733825,9.19007036,134.3,134.28,0.05377548]
["bitfinex-derivatives","SOLF0:USTF0",1725219735535,97.82826618,134.38,134.29,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219735727,9.14,134.32,134.22,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725219735929,97.82826618,134.38,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219735930,9.14,134.3,134.24,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219736131,9.14,134.3,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725219736535,0.05494076,134.29,134.26,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1725219737427,9.14,134.28,134.26,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1725219737732,9.14,134.27,134.26,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1725219738232,9.14,134.27,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725219738233,45.7,134.27,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725219738434,9.14,134.21,134.16,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725219738636,9.14,134.21,134.17,1.36876728]
["bitfinex-derivatives","SOLF0:USTF0",1725219739231,9.19686688,134.2,134.18,0.04934183]
["bitfinex-derivatives","SOLF0:USTF0",1725219739438,9.19686688,134.2,134.18,0.04850372]
["bitfinex-derivatives","SOLF0:USTF0",1725219739439,0.04973166,134.2,134.18,0.04850372]
["bitfinex-derivatives","SOLF0:USTF0",1725219740632,22.89,134.25,134.18,0.04850372]
["bitfinex-derivatives","SOLF0:USTF0",1725219740840,22.89,134.25,134.18,1.36866618]
["bitfinex-derivatives","SOLF0:USTF0",1725219741227,22.89,134.25,134.2,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725219741544,22.89,134.29,134.2,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725219741735,0.05281886,134.26,134.23,0.05608086]
["bitfinex-derivatives","SOLF0:USTF0",1725219741936,0.05281886,134.26,134.23,3.78098086]
["bitfinex-derivatives","SOLF0:USTF0",1725219742440,0.05281886,134.26,134.24,3.69691264]
["bitfinex-derivatives","SOLF0:USTF0",1725219743138,0.05281886,134.26,134.24,7.42161264]
["bitfinex-derivatives","SOLF0:USTF0",1725219743437,0.05281886,134.26,134.23,0.05608086]
["bitfinex-derivatives","SOLF0:USTF0",1725219743836,22.89,134.25,134.23,0.05608086]
["bitfinex-derivatives","SOLF0:USTF0",1725219746038,0.05281886,134.26,134.23,0.05608086]
["bitfinex-derivatives","SOLF0:USTF0",1725219746733,0.05281886,134.26,134.24,3.66936734]
["bitfinex-derivatives","SOLF0:USTF0",1725219747232,0.05281886,134.26,134.23,0.05608086]
["bitfinex-derivatives","SOLF0:USTF0",1725219748431,0.05281886,134.26,134.23,3.78108086]
["bitfinex-derivatives","SOLF0:USTF0",1725219750634,0.05281886,134.26,134.24,3.79953094]
["bitfinex-derivatives","SOLF0:USTF0",1725219750840,0.05281886,134.26,134.24,6.51383094]
["bitfinex-derivatives","SOLF0:USTF0",1725219751735,0.05281886,134.26,134.24,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725219754542,0.05281886,134.26,134.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725219755145,0.05281886,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725219755350,22.89,134.3,134.24,6.49352561]
["bitfinex-derivatives","SOLF0:USTF0",1725219755537,22.89,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725219756445,0.05560518,134.29,134.27,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1725219759642,22.94560518,134.29,134.27,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1725219760443,3.7237,134.28,134.27,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1725219760648,22.94560518,134.29,134.27,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1725219761249,26.66920518,134.29,134.27,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1725219762046,3.7237,134.28,134.27,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1725219764349,22.94560518,134.29,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725219764549,22.89,134.26,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725219765246,0.05107695,134.25,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725219765552,0.05107695,134.25,134.23,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1725219766347,3.77557695,134.25,134.23,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1725219767052,0.05107695,134.25,134.23,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1725219768149,22.89,134.24,134.23,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1725219769247,26.6148,134.24,134.23,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1725219769448,30.26852448,134.24,134.23,0.05598225]
["bitfinex-derivatives","SOLF0:USTF0",1725219769647,3.7253,134.23,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725219769849,22.89,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725219770552,0.05052405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219775051,0.05052405,134.21,134.19,3.77437471]
["bitfinex-derivatives","SOLF0:USTF0",1725219777456,0.05052405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219780459,9.16,134.2,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219782052,3.77622405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219782053,26.67622405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219782253,3.7259,134.2,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219783065,22.95052405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219784862,26.67632405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219786663,22.95052405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219787460,0.05052405,134.21,134.19,3.77447471]
["bitfinex-derivatives","SOLF0:USTF0",1725219787663,0.05052405,134.21,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219788267,0.05052405,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725219790661,1.2264,134.28,134.19,0.04837471]
["bitfinex-derivatives","SOLF0:USTF0",1725219790868,22.9,134.27,134.18,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219791170,22.9,134.27,134.19,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725219791171,26.6242,134.27,134.19,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725219791368,26.6242,134.27,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725219791572,22.9,134.27,134.19,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725219791775,0.0498429,134.24,134.22,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1725219791978,0.0498429,134.24,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725219792974,22.9,134.28,134.24,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725219793272,22.9,134.28,134.22,3.86664776]
["bitfinex-derivatives","SOLF0:USTF0",1725219793273,22.9,134.3,134.22,0.05212263]
["bitfinex-derivatives","SOLF0:USTF0",1725219793475,22.9,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725219793670,22.9,134.32,134.26,3.76163873]
["bitfinex-derivatives","SOLF0:USTF0",1725219793869,22.9,134.32,134.24,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725219794072,0.05619148,134.29,134.27,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725219794378,0.05594012,134.29,134.27,3.77673701]
["bitfinex-derivatives","SOLF0:USTF0",1725219795474,0.05594012,134.29,134.27,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725219795670,22.9,134.28,134.27,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725219797877,0.05594012,134.29,134.27,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725219798384,0.05594012,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725219798879,0.05594012,134.29,134.27,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725219798880,3.69526076,134.33,134.27,0.05303701]
["bitfinex-derivatives","SOLF0:USTF0",1725219799176,22.9,134.37,134.29,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219799381,0.262,134.4,134.29,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219799574,22.9,134.39,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725219799770,0.05365522,134.37,134.34,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1725219799975,3.76269454,134.37,134.34,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1725219801380,7.48399454,134.37,134.34,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1725219803687,30.38399454,134.37,134.34,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1725219803873,22.9,134.35,134.34,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1725219804073,22.9,134.35,134.28,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725219804280,22.9,134.33,134.28,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725219804474,22.9,134.33,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725219805079,0.05119432,134.32,134.3,0.04764471]
["bitfinex-derivatives","SOLF0:USTF0",1725219806785,22.9,134.31,134.3,0.04764471]
["bitfinex-derivatives","SOLF0:USTF0",1725219806982,3.7232,134.3,134.21,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725219807179,22.9,134.29,134.22,1.36811847]
["bitfinex-derivatives","SOLF0:USTF0",1725219807686,22.9,134.29,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725219807882,0.04873927,134.28,134.25,0.05632473]
["bitfinex-derivatives","SOLF0:USTF0",1725219810188,3.66802586,134.34,134.25,0.05632473]
["bitfinex-derivatives","SOLF0:USTF0",1725219810390,22.9,134.34,134.25,2.73848638]
["bitfinex-derivatives","SOLF0:USTF0",1725219810588,26.70752047,134.34,134.25,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725219810786,3.80752047,134.34,134.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219811088,22.9,134.35,134.26,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219811288,0.04857953,134.32,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725219811991,120.72826618,134.38,134.3,3.7976474]
["bitfinex-derivatives","SOLF0:USTF0",1725219812190,120.72826618,134.38,134.29,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219812393,120.72826618,134.38,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725219812792,0.04982843,134.37,134.34,0.0563694]
["bitfinex-derivatives","SOLF0:USTF0",1725219816591,3.82699425,134.37,134.34,0.0563694]
["bitfinex-derivatives","SOLF0:USTF0",1725219817297,22.9,134.36,134.34,0.0563694]
["bitfinex-derivatives","SOLF0:USTF0",1725219817891,22.9,134.36,134.28,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725219818096,22.9,134.33,134.28,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725219818790,26.58683139,134.33,134.28,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725219818990,0.05710812,134.32,134.29,3.77282463]
["bitfinex-derivatives","SOLF0:USTF0",1725219819197,0.05710812,134.32,134.29,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1725219819798,0.05710812,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725219820594,0.05710812,134.32,134.29,3.77282463]
["bitfinex-derivatives","SOLF0:USTF0",1725219822701,0.05710812,134.32,134.29,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1725219823799,0.05710812,134.32,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725219823997,0.05710812,134.32,134.29,0.04952463]
["bitfinex-derivatives","SOLF0:USTF0",1725219824594,0.05710812,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725219824900,26.64450978,134.37,134.28,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219825303,30.36580978,134.37,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725219825502,97.82826618,134.38,134.32,26.61063798]
["bitfinex-derivatives","SOLF0:USTF0",1725219825699,97.82826618,134.38,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725219825898,0.0494271,134.38,134.36,3.77159598]
["bitfinex-derivatives","SOLF0:USTF0",1725219827004,0.0494271,134.38,134.36,0.05019598]
["bitfinex-derivatives","SOLF0:USTF0",1725219828302,22.9494271,134.38,134.36,0.05019598]
["bitfinex-derivatives","SOLF0:USTF0",1725219829997,26.6705271,134.38,134.36,0.05019598]
["bitfinex-derivatives","SOLF0:USTF0",1725219832000,3.7212,134.37,134.36,0.05019598]
["bitfinex-derivatives","SOLF0:USTF0",1725219832201,26.6212,134.37,134.36,0.05019598]
["bitfinex-derivatives","SOLF0:USTF0",1725219834910,3.7217,134.36,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725219835206,22.9,134.35,134.29,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725219835605,3.7222,134.34,134.29,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725219835910,0.05207044,134.33,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219836208,3.77447044,134.33,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219836506,22.95207044,134.33,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219836695,22.9,134.31,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219837796,26.66401684,134.33,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219839000,3.7226,134.32,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219839305,26.66401684,134.33,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219839804,0.05207044,134.33,134.3,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1725219840707,0.05207044,134.33,134.31,3.73920488]
["bitfinex-derivatives","SOLF0:USTF0",1725219840901,22.9,134.37,134.32,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725219841100,3.67862726,134.4,134.32,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725219841409,22.9,134.41,134.33,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725219841600,0.6817,134.44,134.33,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725219841800,0.04826876,134.4,134.37,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725219842107,3.68597379,134.39,134.37,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725219843906,22.9,134.39,134.37,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725219844108,22.9,134.38,134.37,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725219844807,26.62897752,134.38,134.37,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725219845009,30.34987752,134.38,134.37,0.0506166]
["bitfinex-derivatives","SOLF0:USTF0",1725219847011,22.9,134.38,134.25,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725219847207,22.9,134.32,134.25,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725219847907,0.05475463,134.3,134.27,0.0538531]
["bitfinex-derivatives","SOLF0:USTF0",1725219848309,0.05475463,134.3,134.27,3.7777531]
["bitfinex-derivatives","SOLF0:USTF0",1725219849800,0.05475463,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725219850210,0.05475463,134.3,134.27,0.0538531]
["bitfinex-derivatives","SOLF0:USTF0",1725219852014,0.05475463,134.3,134.27,3.7778531]
["bitfinex-derivatives","SOLF0:USTF0",1725219856718,0.05475463,134.3,134.27,0.0538531]
["bitfinex-derivatives","SOLF0:USTF0",1725219857313,3.7707847,134.3,134.27,0.0538531]
["bitfinex-derivatives","SOLF0:USTF0",1725219857514,26.6237,134.28,134.27,0.0538531]
["bitfinex-derivatives","SOLF0:USTF0",1725219857715,22.9,134.28,134.19,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725219857915,22.9,134.26,134.19,30.62952142]
["bitfinex-derivatives","SOLF0:USTF0",1725219858620,26.70723698,134.26,134.19,30.62952142]
["bitfinex-derivatives","SOLF0:USTF0",1725219858925,0.05278578,134.24,134.21,0.0550648]
["bitfinex-derivatives","SOLF0:USTF0",1725219859227,0.04926007,134.24,134.21,0.05026711]
["bitfinex-derivatives","SOLF0:USTF0",1725219860023,0.04926007,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725219860525,26.6233,134.3,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725219860717,26.6233,134.3,134.19,7.72952142]
["bitfinex-derivatives","SOLF0:USTF0",1725219860718,22.9,134.3,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219861025,3.67570385,134.31,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219861218,3.67570385,134.31,134.23,1.36820822]
["bitfinex-derivatives","SOLF0:USTF0",1725219861219,3.723,134.31,134.23,1.36820822]
["bitfinex-derivatives","SOLF0:USTF0",1725219861419,3.67607626,134.3,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219861728,0.05173815,134.27,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219861932,0.05322606,134.27,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219862326,0.05322606,134.27,134.25,3.774357]
["bitfinex-derivatives","SOLF0:USTF0",1725219862726,0.05322606,134.27,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219863628,0.05322606,134.27,134.25,3.774357]
["bitfinex-derivatives","SOLF0:USTF0",1725219864228,0.05322606,134.27,134.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725219864535,3.67570385,134.3,134.26,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725219864721,22.9,134.32,134.26,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725219865127,3.7231,134.31,134.26,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725219865626,0.04882534,134.3,134.26,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725219867020,22.94882534,134.3,134.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725219867224,22.9,134.28,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219868940,26.6238,134.28,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219870432,22.9,134.28,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219872027,0.04882534,134.3,134.25,0.050057]
["bitfinex-derivatives","SOLF0:USTF0",1725219872632,0.04882534,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725219873230,3.77202534,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725219873430,3.77202534,134.3,134.25,3.774557]
["bitfinex-derivatives","SOLF0:USTF0",1725219873731,22.9,134.29,134.25,3.774557]
["bitfinex-derivatives","SOLF0:USTF0",1725219874331,3.77202534,134.3,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725219875126,26.6235,134.29,134.25,3.774457]
["bitfinex-derivatives","SOLF0:USTF0",1725219875330,22.9,134.27,134.25,3.774457]
["bitfinex-derivatives","SOLF0:USTF0",1725219876332,26.6243,134.26,134.2,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1725219877133,3.7243,134.26,134.2,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1725219877335,0.04782986,134.24,134.22,3.7729455]
["bitfinex-derivatives","SOLF0:USTF0",1725219877733,0.04782986,134.24,134.22,0.0476455]
["bitfinex-derivatives","SOLF0:USTF0",1725219877939,0.04782986,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725219882150,22.9,134.29,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725219882347,3.77979408,134.3,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219882348,3.7233,134.3,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219882647,7.39750918,134.3,134.22,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1725219883149,0.05056133,134.27,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219883350,0.05056133,134.27,134.25,3.77270973]
["bitfinex-derivatives","SOLF0:USTF0",1725219883546,0.05056133,134.27,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219886752,0.05056133,134.27,134.25,3.77290973]
["bitfinex-derivatives","SOLF0:USTF0",1725219888043,0.05056133,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725219890354,0.05056133,134.27,134.25,7.46965714]
["bitfinex-derivatives","SOLF0:USTF0",1725219891765,0.05056133,134.27,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219899466,3.77476133,134.27,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219900270,3.7243,134.26,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219900769,26.6243,134.26,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219901071,3.77456133,134.27,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219901369,0.05056133,134.27,134.25,0.04840973]
["bitfinex-derivatives","SOLF0:USTF0",1725219902269,0.05056133,134.27,134.25,3.77280973]
["bitfinex-derivatives","SOLF0:USTF0",1725219903071,0.05056133,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725219907374,26.6226,134.32,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725219907569,26.5820551,134.32,134.26,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725219907774,3.723,134.31,134.26,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725219907980,3.723,134.31,134.26,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725219908478,0.05535302,134.3,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219910580,3.77855302,134.3,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219910881,0.05535302,134.3,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219911685,3.77855302,134.3,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219912179,0.05535302,134.3,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219913384,0.05535302,134.3,134.27,3.77974556]
["bitfinex-derivatives","SOLF0:USTF0",1725219914180,9.15,134.29,134.27,3.77974556]
["bitfinex-derivatives","SOLF0:USTF0",1725219915685,9.15,134.29,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219923293,0.05535302,134.3,134.27,0.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1725219923794,0.05535302,134.3,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725219924277,87.82662984,134.39,134.28,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219924586,1.8398,134.43,134.35,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219924781,9.15,134.42,134.36,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219925291,9.15,134.42,134.38,0.0568933]
["bitfinex-derivatives","SOLF0:USTF0",1725219925292,0.05164986,134.4,134.38,0.0568933]
["bitfinex-derivatives","SOLF0:USTF0",1725219926885,0.05164986,134.4,134.38,9.2068933]
["bitfinex-derivatives","SOLF0:USTF0",1725219928686,1.0,134.53,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219928892,3.73325892,134.47,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219929092,9.15,134.47,134.41,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219929389,2.2236,134.53,134.43,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219929590,9.15,134.51,134.45,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725219929799,0.05341557,134.49,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219930981,3.77131557,134.49,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219931496,0.05341557,134.49,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219933294,3.77131557,134.49,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219933495,0.05341557,134.49,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219936690,3.77131557,134.49,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219943196,3.7182,134.48,134.47,0.04728616]
["bitfinex-derivatives","SOLF0:USTF0",1725219950812,3.7191,134.45,134.42,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725219951811,3.77597584,134.45,134.42,2.81178079]
["bitfinex-derivatives","SOLF0:USTF0",1725219953716,0.05687584,134.45,134.42,6.53158079]
["bitfinex-derivatives","SOLF0:USTF0",1725219953911,0.05687584,134.45,134.42,15.67158079]
["bitfinex-derivatives","SOLF0:USTF0",1725219954215,0.05687584,134.45,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219954907,0.05687584,134.45,134.44,12.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725219955218,3.7178,134.5,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725219955419,3.7178,134.5,134.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219956017,3.76507039,134.5,134.47,9.19564449]
["bitfinex-derivatives","SOLF0:USTF0",1725219956820,0.04727039,134.5,134.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219957022,3.76590046,134.55,134.48,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725219957215,7.4316265,134.55,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219957419,1.2207,134.63,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219957613,9.14,134.57,134.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219957917,0.05442409,134.55,134.52,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1725219958414,0.05442409,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219959011,0.05442409,134.55,134.52,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1725219959412,0.05442409,134.55,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219960023,0.05442409,134.55,134.52,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1725219961418,0.05442409,134.55,134.52,3.76671985]
["bitfinex-derivatives","SOLF0:USTF0",1725219962225,0.05442409,134.55,134.52,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1725219962520,22.84,134.54,134.52,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1725219962913,3.7168,134.53,134.52,0.04971985]
["bitfinex-derivatives","SOLF0:USTF0",1725219964115,3.7177,134.5,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725219964320,22.84,134.52,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725219964520,3.7178,134.5,134.45,7.36225612]
["bitfinex-derivatives","SOLF0:USTF0",1725219964822,3.7178,134.5,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725219965123,0.0487121,134.49,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219965317,3.7666121,134.49,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219965522,0.0487121,134.49,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219965821,3.82947821,134.49,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219967221,3.7182,134.48,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219969826,26.5582,134.48,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219980141,12.8582,134.48,134.47,0.05432728]
["bitfinex-derivatives","SOLF0:USTF0",1725219980434,9.14,134.48,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219980642,3.82947821,134.49,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219980643,9.14,134.44,134.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219980941,3.7196,134.43,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725219981243,3.76873862,134.43,134.4,3.77571374]
["bitfinex-derivatives","SOLF0:USTF0",1725219981938,3.76873862,134.43,134.4,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1725219985740,0.04913862,134.43,134.4,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1725219985943,9.18913862,134.43,134.4,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1725219986544,3.72,134.42,134.4,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1725219987041,0.04913862,134.43,134.4,0.05551374]
["bitfinex-derivatives","SOLF0:USTF0",1725219987236,0.04913862,134.43,134.4,3.77571374]
["bitfinex-derivatives","SOLF0:USTF0",1725219988049,232.4342,134.52,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219988050,9.14,134.48,134.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219988241,12.78426828,134.48,134.42,12.86796332]
["bitfinex-derivatives","SOLF0:USTF0",1725219988437,9.14,134.48,134.43,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725219988640,3.7184,134.48,134.43,11.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725219988846,12.84452871,134.5,134.44,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725219989047,228.7317925,134.57,134.46,9.19513823]
["bitfinex-derivatives","SOLF0:USTF0",1725219989048,0.05081117,134.48,134.46,9.19513823]
["bitfinex-derivatives","SOLF0:USTF0",1725219989340,0.04912557,134.48,134.46,9.19513823]
["bitfinex-derivatives","SOLF0:USTF0",1725219989742,9.14,134.52,134.46,9.19513823]
["bitfinex-derivatives","SOLF0:USTF0",1725219989948,3.7176,134.51,134.46,3.77373823]
["bitfinex-derivatives","SOLF0:USTF0",1725219990848,0.05064177,134.5,134.46,3.77373823]
["bitfinex-derivatives","SOLF0:USTF0",1725219991146,0.05064177,134.5,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725219992146,3.7317925,134.57,134.47,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725219992349,22.82,134.57,134.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725219992543,26.50641857,134.57,134.49,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725219992751,26.50641857,134.57,134.49,5.0217455]
["bitfinex-derivatives","SOLF0:USTF0",1725219993050,26.50641857,134.57,134.49,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725219993251,0.05088455,134.54,134.52,0.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1725219995239,22.82,134.53,134.52,0.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1725219996345,26.5368,134.53,134.52,0.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1725219998151,22.82,134.53,134.44,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725219998342,22.82,134.51,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725219998544,3.7178,134.5,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725219998743,3.79023266,134.5,134.44,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725219998948,0.05257558,134.48,134.46,0.04944625]
["bitfinex-derivatives","SOLF0:USTF0",1725220000549,0.4196,134.61,134.46,22.86944625]
["bitfinex-derivatives","SOLF0:USTF0",1725220000855,0.4196,134.61,134.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725220000856,22.82,134.57,134.48,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725220001054,27.005771,134.61,134.5,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725220001055,22.82,134.58,134.5,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725220001254,22.82,134.57,134.49,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725220001454,22.82,134.55,134.49,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725220001757,3.7171,134.52,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220002144,0.04855804,134.53,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220002348,3.76555804,134.53,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220004754,3.7171,134.52,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220006250,3.76545804,134.53,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220009558,3.7171,134.52,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220019863,3.76535804,134.53,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220020453,0.04855804,134.53,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220021364,3.7171,134.52,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220021761,0.04855804,134.53,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220022069,22.82,134.56,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220022070,9.14,134.56,134.51,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1725220022267,9.14,134.56,134.51,1.41749196]
["bitfinex-derivatives","SOLF0:USTF0",1725220022463,3.7163,134.55,134.51,5.13459196]
["bitfinex-derivatives","SOLF0:USTF0",1725220023366,3.7163,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725220023955,3.7161,134.56,134.52,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725220024161,225.4721,134.64,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725220024463,4.86889342,134.63,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220024671,3.7154,134.58,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220025360,9.14,134.61,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220025561,3.76422088,134.6,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220026158,22.83,134.62,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220026363,3.76087244,134.61,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220026564,22.83,134.62,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220026965,22.83,134.58,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220027267,26.5454,134.58,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220027667,3.7154,134.58,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220027863,22.83,134.6,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220027864,3.7152,134.59,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220028164,3.78279631,134.59,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220029375,3.7154,134.58,134.57,0.04802111]
["bitfinex-derivatives","SOLF0:USTF0",1725220035680,3.7168,134.53,134.48,114.84996315]
["bitfinex-derivatives","SOLF0:USTF0",1725220036583,3.7168,134.53,134.49,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725220036873,0.05332231,134.52,134.5,0.05580061]
["bitfinex-derivatives","SOLF0:USTF0",1725220037093,3.77042231,134.52,134.5,0.05673872]
["bitfinex-derivatives","SOLF0:USTF0",1725220038175,0.05332231,134.52,134.5,3.77433872]
["bitfinex-derivatives","SOLF0:USTF0",1725220048988,0.05332231,134.52,134.5,0.05673872]
["bitfinex-derivatives","SOLF0:USTF0",1725220049301,12.8573,134.51,134.5,0.05673872]
["bitfinex-derivatives","SOLF0:USTF0",1725220049485,16.61009088,134.51,134.5,0.05673872]
["bitfinex-derivatives","SOLF0:USTF0",1725220057391,16.61009088,134.51,134.44,12.94631191]
["bitfinex-derivatives","SOLF0:USTF0",1725220057392,3.7186,134.47,134.33,253.35832658]
["bitfinex-derivatives","SOLF0:USTF0",1725220057597,3.7186,134.47,134.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725220057784,9.14,134.48,134.42,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725220058491,0.05582628,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220058695,3.77472628,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220059599,3.719,134.45,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220060397,3.77462628,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220060596,0.05582628,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220061291,0.05582628,134.46,134.44,3.76900409]
["bitfinex-derivatives","SOLF0:USTF0",1725220069102,3.75279088,134.51,134.44,3.76900409]
["bitfinex-derivatives","SOLF0:USTF0",1725220069103,3.7178,134.5,134.45,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725220069603,3.7178,134.5,134.46,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725220069796,3.7178,134.5,134.46,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725220069991,0.04927113,134.49,134.46,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725220074203,9.18927113,134.49,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220074415,9.14,134.47,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220075099,9.14,134.47,134.44,3.76890409]
["bitfinex-derivatives","SOLF0:USTF0",1725220075294,9.14,134.47,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220075493,9.14,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220075701,9.14,134.45,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220076802,12.859,134.45,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220078211,12.90968542,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220080710,3.76968542,134.46,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220081111,3.719,134.45,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220082609,12.859,134.45,134.44,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1725220083413,9.14,134.45,134.38,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725220083708,9.14,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725220084004,12.8596,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725220084212,0.05164338,134.42,134.4,0.05311291]
["bitfinex-derivatives","SOLF0:USTF0",1725220086208,0.05164338,134.42,134.4,3.77341291]
["bitfinex-derivatives","SOLF0:USTF0",1725220086505,0.05164338,134.42,134.4,0.05311291]
["bitfinex-derivatives","SOLF0:USTF0",1725220088306,0.05164338,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725220091809,12.8588,134.46,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725220092917,0.04907793,134.45,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725220095116,3.75279088,134.51,134.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725220095314,9.14,134.5,134.44,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725220095517,12.83281997,134.5,134.44,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725220095812,12.8578,134.5,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725220096215,12.8578,134.5,134.47,0.05030337]
["bitfinex-derivatives","SOLF0:USTF0",1725220097217,9.14,134.5,134.47,3.76870337]
["bitfinex-derivatives","SOLF0:USTF0",1725220099424,9.14,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725220099621,9.14,134.51,134.47,0.05030337]
["bitfinex-derivatives","SOLF0:USTF0",1725220100216,12.8573,134.51,134.47,0.05030337]
["bitfinex-derivatives","SOLF0:USTF0",1725220100425,68.02566563,134.54,134.47,9.19030337]
["bitfinex-derivatives","SOLF0:USTF0",1725220100626,9.14,134.55,134.48,12.82577589]
["bitfinex-derivatives","SOLF0:USTF0",1725220100823,9.14,134.56,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725220101123,9.14,134.56,134.52,0.05630084]
["bitfinex-derivatives","SOLF0:USTF0",1725220102226,9.14,134.54,134.52,0.05630084]
["bitfinex-derivatives","SOLF0:USTF0",1725220104121,3.7165,134.55,134.52,0.05630084]
["bitfinex-derivatives","SOLF0:USTF0",1725220104828,26.4956242,134.56,134.52,3.77320084]
["bitfinex-derivatives","SOLF0:USTF0",1725220105425,30.2116242,134.56,134.52,3.77320084]
["bitfinex-derivatives","SOLF0:USTF0",1725220105626,3.716,134.56,134.52,3.77320084]
["bitfinex-derivatives","SOLF0:USTF0",1725220106227,7.43412051,134.57,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725220109631,3.716,134.56,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725220109931,3.716,134.56,134.52,3.77330084]
["bitfinex-derivatives","SOLF0:USTF0",1725220110923,7.43402051,134.57,134.52,0.05630084]
["bitfinex-derivatives","SOLF0:USTF0",1725220111128,3.71832051,134.57,134.52,0.05630084]
["bitfinex-derivatives","SOLF0:USTF0",1725220111430,22.85,134.59,134.52,0.05630084]
["bitfinex-derivatives","SOLF0:USTF0",1725220111630,22.85,134.59,134.51,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725220111631,3.7154,134.58,134.54,3.76328704]
["bitfinex-derivatives","SOLF0:USTF0",1725220112123,3.7149,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725220112324,3.7149,134.6,134.57,0.0500099]
["bitfinex-derivatives","SOLF0:USTF0",1725220112518,22.85,134.61,134.57,0.0500099]
["bitfinex-derivatives","SOLF0:USTF0",1725220112720,26.47689554,134.63,134.57,0.0500099]
["bitfinex-derivatives","SOLF0:USTF0",1725220113129,3.7148,134.61,134.57,3.7655099]
["bitfinex-derivatives","SOLF0:USTF0",1725220118631,26.5643,134.62,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725220119039,22.85,134.62,134.57,0.0500099]
["bitfinex-derivatives","SOLF0:USTF0",1725220119231,3.7147,134.61,134.57,3.7655099]
["bitfinex-derivatives","SOLF0:USTF0",1725220119738,3.7147,134.61,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725220122435,3.7143,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725220123934,12.8443,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725220128240,12.8446,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725220128439,12.8446,134.61,134.58,3.7704369]
["bitfinex-derivatives","SOLF0:USTF0",1725220129037,12.8446,134.61,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220129341,3.7146,134.61,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220130437,3.7146,134.61,134.58,3.7705369]
["bitfinex-derivatives","SOLF0:USTF0",1725220133144,9.13,134.6,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220133842,12.845,134.6,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220135546,3.715,134.6,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220138244,3.65769748,134.63,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220138438,9.13,134.62,134.58,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1725220138638,1.2182,134.67,134.59,0.05509454]
["bitfinex-derivatives","SOLF0:USTF0",1725220138840,9.13,134.65,134.59,0.05509454]
["bitfinex-derivatives","SOLF0:USTF0",1725220139251,9.13,134.64,134.59,0.05509454]
["bitfinex-derivatives","SOLF0:USTF0",1725220140451,3.7142,134.63,134.59,3.77009454]
["bitfinex-derivatives","SOLF0:USTF0",1725220140650,1.3966,134.69,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220140844,3.7131,134.67,134.64,0.05065818]
["bitfinex-derivatives","SOLF0:USTF0",1725220141047,3.7131,134.67,134.64,0.05515843]
["bitfinex-derivatives","SOLF0:USTF0",1725220142145,3.7132,134.66,134.64,0.05515843]
["bitfinex-derivatives","SOLF0:USTF0",1725220142447,12.8432,134.66,134.64,0.05515843]
["bitfinex-derivatives","SOLF0:USTF0",1725220142859,3.713,134.67,134.64,9.18515843]
["bitfinex-derivatives","SOLF0:USTF0",1725220146150,1.3965,134.74,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220146454,9.13,134.71,134.68,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1725220147356,12.8424,134.69,134.68,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1725220147749,16.58553381,134.69,134.68,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1725220147948,7.45553381,134.69,134.68,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1725220148154,16.58553381,134.69,134.68,0.04770137]
["bitfinex-derivatives","SOLF0:USTF0",1725220152856,12.87313381,134.69,134.61,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725220153070,9.13,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220153249,12.87313381,134.69,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220153556,3.7127,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725220153957,0.0510189,134.67,134.65,0.04773132]
["bitfinex-derivatives","SOLF0:USTF0",1725220159069,9.13,134.66,134.65,0.04773132]
["bitfinex-derivatives","SOLF0:USTF0",1725220159361,9.13,134.66,134.58,3.68000891]
["bitfinex-derivatives","SOLF0:USTF0",1725220159560,9.13,134.64,134.55,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725220159869,9.13,134.64,134.58,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725220160063,9.13,134.64,134.58,16.58758823]
["bitfinex-derivatives","SOLF0:USTF0",1725220160373,3.76534303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220160663,0.05084303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220161265,3.67559234,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220161961,3.7146,134.61,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220174975,0.05084303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220175774,0.05084303,134.62,134.6,3.76408866]
["bitfinex-derivatives","SOLF0:USTF0",1725220177475,0.05084303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220180381,0.05084303,134.62,134.6,3.76408866]
["bitfinex-derivatives","SOLF0:USTF0",1725220181385,0.05084303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220181585,3.76514303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220183383,0.05084303,134.62,134.6,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220183985,0.05084303,134.62,134.6,3.76408866]
["bitfinex-derivatives","SOLF0:USTF0",1725220187490,0.05084303,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725220199305,0.8206,134.72,134.6,9.17928866]
["bitfinex-derivatives","SOLF0:USTF0",1725220199608,9.13,134.7,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220199907,9.13,134.7,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220200302,0.04790719,134.68,134.66,0.05697523]
["bitfinex-derivatives","SOLF0:USTF0",1725220200509,0.04790719,134.68,134.66,3.77017523]
["bitfinex-derivatives","SOLF0:USTF0",1725220203209,0.04790719,134.68,134.66,0.05697523]
["bitfinex-derivatives","SOLF0:USTF0",1725220203602,0.04790719,134.68,134.66,1.42137523]
["bitfinex-derivatives","SOLF0:USTF0",1725220204312,0.04790719,134.68,134.66,5.13437523]
["bitfinex-derivatives","SOLF0:USTF0",1725220206905,0.04790719,134.68,134.67,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725220207105,9.13,134.73,134.67,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220207306,9.13,134.72,134.66,1.42137523]
["bitfinex-derivatives","SOLF0:USTF0",1725220207504,4.50033367,134.76,134.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725220207807,9.13,134.67,134.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725220208004,3.7129,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725220208215,3.7129,134.68,134.64,3.76594787]
["bitfinex-derivatives","SOLF0:USTF0",1725220208405,9.13,134.69,134.64,0.05234787]
["bitfinex-derivatives","SOLF0:USTF0",1725220208606,3.70470745,134.69,134.64,9.18234787]
["bitfinex-derivatives","SOLF0:USTF0",1725220208813,3.7125,134.69,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725220209717,9.13,134.69,134.64,0.05234787]
["bitfinex-derivatives","SOLF0:USTF0",1725220209916,9.13,134.68,134.64,0.05234787]
["bitfinex-derivatives","SOLF0:USTF0",1725220210117,3.7132,134.66,134.64,0.05234787]
["bitfinex-derivatives","SOLF0:USTF0",1725220211113,3.7127,134.68,134.64,3.76594787]
["bitfinex-derivatives","SOLF0:USTF0",1725220211323,1.2163,134.73,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220211524,9.13,134.71,134.68,0.05291409]
["bitfinex-derivatives","SOLF0:USTF0",1725220211725,9.13,134.7,134.68,0.05291409]
["bitfinex-derivatives","SOLF0:USTF0",1725220212422,3.7124,134.69,134.68,0.05291409]
["bitfinex-derivatives","SOLF0:USTF0",1725220214023,12.8424,134.69,134.68,0.05291409]
["bitfinex-derivatives","SOLF0:USTF0",1725220214330,9.13,134.67,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725220215020,12.8431,134.67,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725220215217,0.05047299,134.66,134.64,3.76989622]
["bitfinex-derivatives","SOLF0:USTF0",1725220215413,0.05047299,134.66,134.64,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725220215824,0.05047299,134.66,134.64,3.76989622]
["bitfinex-derivatives","SOLF0:USTF0",1725220216019,0.05047299,134.66,134.64,9.18619622]
["bitfinex-derivatives","SOLF0:USTF0",1725220216922,0.05047299,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725220217121,0.05047299,134.66,134.65,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725220217341,3.7126,134.69,134.65,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725220217530,3.7126,134.69,134.65,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1725220218326,3.7122,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725220218632,3.7122,134.7,134.67,0.05558909]
["bitfinex-derivatives","SOLF0:USTF0",1725220223621,9.13,134.68,134.67,0.05558909]
["bitfinex-derivatives","SOLF0:USTF0",1725220223920,9.13,134.68,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220224126,1.2169,134.72,134.6,12.8798144]
["bitfinex-derivatives","SOLF0:USTF0",1725220224127,9.13,134.66,134.6,12.8798144]
["bitfinex-derivatives","SOLF0:USTF0",1725220224530,9.13,134.65,134.58,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1725220224731,9.13,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220224928,0.04979603,134.63,134.61,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1725220226423,0.04979603,134.63,134.61,3.76967779]
["bitfinex-derivatives","SOLF0:USTF0",1725220236832,3.76409603,134.63,134.61,0.05507779]
["bitfinex-derivatives","SOLF0:USTF0",1725220238834,0.04979603,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725220239336,3.7129,134.68,134.62,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220239534,9.13,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725220240430,3.7129,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725220240431,9.13,134.7,134.64,0.04686273]
["bitfinex-derivatives","SOLF0:USTF0",1725220240732,9.13,134.72,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725220240934,9.13,134.72,134.68,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725220241136,12.84360665,134.72,134.68,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725220242430,3.7118,134.71,134.68,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725220242940,12.8416,134.72,134.68,3.76121895]
["bitfinex-derivatives","SOLF0:USTF0",1725220245338,3.7116,134.72,134.68,3.76121895]
["bitfinex-derivatives","SOLF0:USTF0",1725220246738,12.8416,134.72,134.68,3.76121895]
["bitfinex-derivatives","SOLF0:USTF0",1725220254044,3.7116,134.72,134.68,3.76121895]
["bitfinex-derivatives","SOLF0:USTF0",1725220258352,3.7116,134.72,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725220258955,16.46675321,134.73,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725220259151,7.33675321,134.73,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725220259540,3.7116,134.72,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725220261657,3.7116,134.72,134.68,3.76111895]
["bitfinex-derivatives","SOLF0:USTF0",1725220264250,12.8416,134.72,134.68,3.76111895]
["bitfinex-derivatives","SOLF0:USTF0",1725220267361,3.7113,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725220270058,3.7116,134.72,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725220272552,3.7118,134.71,134.68,3.76121895]
["bitfinex-derivatives","SOLF0:USTF0",1725220272864,3.7118,134.71,134.68,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725220273363,3.7121,134.7,134.68,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725220279063,3.7124,134.69,134.68,0.04861895]
["bitfinex-derivatives","SOLF0:USTF0",1725220279369,9.13,134.69,134.61,92.56227169]
["bitfinex-derivatives","SOLF0:USTF0",1725220279556,9.13,134.67,134.61,92.56227169]
["bitfinex-derivatives","SOLF0:USTF0",1725220279962,3.7134,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725220280367,0.0489879,134.65,134.63,0.05050556]
["bitfinex-derivatives","SOLF0:USTF0",1725220280979,0.0489879,134.65,134.63,9.18050556]
["bitfinex-derivatives","SOLF0:USTF0",1725220281472,9.13,134.71,134.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220281770,12.75181629,134.71,134.64,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725220281965,3.7125,134.69,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725220282360,3.7125,134.69,134.66,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1725220287266,3.7127,134.68,134.66,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1725220293673,12.8429,134.67,134.66,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1725220304484,176.20743612,135.65,134.66,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1725220304485,14.2729121,134.79,134.66,0.0569969]
["bitfinex-derivatives","SOLF0:USTF0",1725220304686,9.13,134.73,134.71,0.051672]
["bitfinex-derivatives","SOLF0:USTF0",1725220304984,9.13,134.73,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220304985,3.7115,134.72,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220306187,1.4387,134.78,134.71,9.18443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220306386,9.13,134.75,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220306882,1.4387,134.78,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220306883,12.91508522,134.74,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220307084,9.13,134.73,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220307288,12.91508522,134.74,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220307479,3.7113,134.73,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220307680,12.8413,134.73,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220308181,16.53543329,134.73,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220310675,3.7115,134.72,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220315091,1.4387,134.78,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220315092,0.7707,134.78,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220315289,9.13,134.75,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220315784,3.7113,134.74,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220316087,3.69358487,134.73,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220320090,9.13,134.72,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220320786,12.82729809,134.72,134.71,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1725220320987,12.82729809,134.72,134.42,102.96370291]
["bitfinex-derivatives","SOLF0:USTF0",1725220321287,12.82729809,134.72,134.62,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1725220321288,9.13,134.68,134.62,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1725220321490,12.8427,134.68,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725220321987,0.05419138,134.67,134.65,0.05463556]
["bitfinex-derivatives","SOLF0:USTF0",1725220322894,3.76719138,134.67,134.65,0.05463556]
["bitfinex-derivatives","SOLF0:USTF0",1725220326300,12.89719138,134.67,134.65,0.05463556]
["bitfinex-derivatives","SOLF0:USTF0",1725220326699,0.05419138,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725220327003,9.13,134.72,134.66,12.87731165]
["bitfinex-derivatives","SOLF0:USTF0",1725220327304,9.13,134.72,134.66,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220327798,9.13,134.72,134.68,0.04747975]
["bitfinex-derivatives","SOLF0:USTF0",1725220328098,2.6578,134.78,134.68,9.17747975]
["bitfinex-derivatives","SOLF0:USTF0",1725220328297,9.13,134.74,134.72,0.05655377]
["bitfinex-derivatives","SOLF0:USTF0",1725220328901,12.8413,134.73,134.72,0.05655377]
["bitfinex-derivatives","SOLF0:USTF0",1725220329603,3.6845594,134.79,134.72,0.05655377]
["bitfinex-derivatives","SOLF0:USTF0",1725220329796,9.13,134.77,134.72,9.18655377]
["bitfinex-derivatives","SOLF0:USTF0",1725220329997,12.81549732,134.77,134.73,0.04848288]
["bitfinex-derivatives","SOLF0:USTF0",1725220330399,3.68549732,134.77,134.73,0.04848288]
["bitfinex-derivatives","SOLF0:USTF0",1725220330702,66.15995702,134.81,134.73,3.75968288]
["bitfinex-derivatives","SOLF0:USTF0",1725220330904,9.13,134.78,134.73,3.75968288]
["bitfinex-derivatives","SOLF0:USTF0",1725220331110,12.79804811,134.78,134.73,3.75968288]
["bitfinex-derivatives","SOLF0:USTF0",1725220332697,66.15995702,134.81,134.73,3.75968288]
["bitfinex-derivatives","SOLF0:USTF0",1725220332698,2.0422,134.84,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725220332902,2.0422,134.84,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220332903,9.13,134.79,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220333096,12.8131141,134.79,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220333810,3.6831141,134.79,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220334000,9.13,134.79,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220334204,7.48622994,134.79,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220335103,3.77662994,134.79,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220335303,9.13,134.83,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220335504,3.7093,134.81,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220335706,9.13,134.81,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220336099,12.8391,134.81,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220337707,3.7091,134.81,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220339416,3.7088,134.82,134.78,0.05211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220341023,3.7082,134.85,134.78,9.18211088]
["bitfinex-derivatives","SOLF0:USTF0",1725220341214,3.68827255,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220341215,12.81827255,134.86,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220341516,3.7076,134.87,134.82,3.76564683]
["bitfinex-derivatives","SOLF0:USTF0",1725220341711,3.7076,134.87,134.83,0.04937034]
["bitfinex-derivatives","SOLF0:USTF0",1725220343305,3.62398078,134.88,134.83,9.17937034]
["bitfinex-derivatives","SOLF0:USTF0",1725220343511,9.13,134.89,134.83,9.17937034]
["bitfinex-derivatives","SOLF0:USTF0",1725220343806,12.8377,134.86,134.85,0.05547607]
["bitfinex-derivatives","SOLF0:USTF0",1725220344007,9.13,134.87,134.85,0.05547607]
["bitfinex-derivatives","SOLF0:USTF0",1725220344719,3.7073,134.88,134.85,0.05547607]
["bitfinex-derivatives","SOLF0:USTF0",1725220344918,3.7073,134.88,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220345712,3.7076,134.87,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220346619,3.7072,134.88,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220349416,3.66639477,134.9,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220349611,9.13,134.86,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220349919,16.53115988,134.86,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220350125,12.8377,134.86,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220350324,1.489,134.93,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220350520,9.13,134.89,134.85,3.76085684]
["bitfinex-derivatives","SOLF0:USTF0",1725220350712,9.13,134.89,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220351115,12.8371,134.89,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220351320,9.13,134.89,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220352315,3.7072,134.88,134.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1725220355129,3.7067,134.9,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220355528,3.7067,134.9,134.86,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725220355828,3.7065,134.91,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725220356025,3.7065,134.91,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220356624,12.91170691,134.93,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220356826,9.13,134.91,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220357326,12.8366,134.91,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220357531,9.13,134.91,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220357731,3.78170691,134.93,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220357920,9.13,134.94,134.88,0.05172114]
["bitfinex-derivatives","SOLF0:USTF0",1725220358123,3.66123054,134.93,134.9,0.05024908]
["bitfinex-derivatives","SOLF0:USTF0",1725220359328,3.7062,134.92,134.9,0.05024908]
["bitfinex-derivatives","SOLF0:USTF0",1725220360726,12.8363,134.91,134.9,0.05024908]
["bitfinex-derivatives","SOLF0:USTF0",1725220361018,9.13,134.91,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220361224,12.837,134.89,134.83,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725220361731,12.837,134.89,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725220362032,12.837,134.89,134.85,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1725220362033,0.05613832,134.88,134.85,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1725220362427,3.76333832,134.88,134.85,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1725220367241,3.7075,134.87,134.85,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1725220367427,9.13,134.86,134.85,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1725220367739,12.8377,134.86,134.85,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1725220371641,3.7088,134.82,134.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725220371946,12.8388,134.82,134.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725220372244,3.7088,134.82,134.78,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725220372451,9.13,134.84,134.78,12.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725220372452,7.40557419,134.83,134.78,16.6390177]
["bitfinex-derivatives","SOLF0:USTF0",1725220372648,0.05522389,134.82,134.79,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1725220373537,0.05522389,134.82,134.79,3.75964383]
["bitfinex-derivatives","SOLF0:USTF0",1725220373851,0.05522389,134.82,134.79,12.88964383]
["bitfinex-derivatives","SOLF0:USTF0",1725220377441,0.05522389,134.82,134.79,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1725220377743,9.18522389,134.82,134.79,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1725220377944,3.7093,134.81,134.79,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1725220383847,0.05522389,134.82,134.79,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1725220384039,0.05522389,134.82,134.8,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220385452,0.05522389,134.82,134.8,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725220391861,0.05522389,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725220393957,0.05522389,134.82,134.79,0.05004383]
["bitfinex-derivatives","SOLF0:USTF0",1725220394652,3.76402389,134.82,134.79,3.75964383]
["bitfinex-derivatives","SOLF0:USTF0",1725220395161,0.05522389,134.82,134.79,3.75964383]
["bitfinex-derivatives","SOLF0:USTF0",1725220397848,0.05522389,134.82,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725220398054,0.05522389,134.82,134.8,12.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725220399155,0.05522389,134.82,134.81,12.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725220399662,3.7076,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725220400063,3.7076,134.87,134.83,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220400263,3.7076,134.87,134.83,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725220400564,0.05029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220400763,3.75799674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220403666,0.05029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220406071,0.05029674,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725220409172,0.05029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220409173,0.05029674,134.86,134.84,3.75815195]
["bitfinex-derivatives","SOLF0:USTF0",1725220409366,0.05029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220409573,9.18029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220410575,12.88819674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220410980,9.18029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220412275,3.708,134.85,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220416184,0.05029674,134.86,134.84,0.05005195]
["bitfinex-derivatives","SOLF0:USTF0",1725220420386,0.05029674,134.86,134.84,3.75825195]
["bitfinex-derivatives","SOLF0:USTF0",1725220422176,0.05029674,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725220423489,0.05029674,134.86,134.85,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1725220425180,0.05029674,134.86,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725220428789,0.05029674,134.86,134.85,12.838]
["bitfinex-derivatives","SOLF0:USTF0",1725220432092,3.72237876,135.0,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725220432289,9.13,134.95,134.89,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725220432698,3.706,134.93,134.89,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725220433180,3.706,134.93,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220434383,7.34377893,134.93,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220434582,3.706,134.92,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220435393,9.13,134.91,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220435795,1.3789,134.97,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220435989,9.13,134.94,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220436592,3.7058,134.93,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220436993,3.67699084,134.93,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220437701,9.13,134.94,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220437901,1.3789,134.97,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220438198,9.13,134.95,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220438902,3.7056,134.94,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220439998,3.7058,134.93,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220440304,9.13,134.91,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220441093,12.77364067,134.91,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220441298,16.47994067,134.91,134.9,0.05205666]
["bitfinex-derivatives","SOLF0:USTF0",1725220441706,12.77364067,134.91,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220441997,12.77364067,134.91,134.85,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220442198,3.707,134.89,134.85,12.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725220442803,0.04976358,134.88,134.86,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220451104,9.13,134.87,134.86,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220452514,12.8374,134.87,134.86,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220453311,3.7074,134.87,134.86,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220453806,12.8374,134.87,134.86,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220457713,0.04976358,134.88,134.86,0.05548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220460310,0.04976358,134.88,134.86,9.18548869]
["bitfinex-derivatives","SOLF0:USTF0",1725220460616,0.04976358,134.88,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220461319,0.04976358,134.88,134.87,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725220468322,0.04976358,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725220470314,0.04976358,134.88,134.87,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725220470517,9.13,134.95,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725220471619,3.7057,134.94,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220471823,9.13,134.94,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220473126,9.13,134.92,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220473328,12.836,134.92,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220474324,3.706,134.92,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220475123,12.8359,134.93,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220479627,3.706,134.92,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220481634,16.56497287,134.92,134.91,0.04989681]
["bitfinex-derivatives","SOLF0:USTF0",1725220483235,12.85897287,134.92,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725220483426,9.13,134.9,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725220483927,3.707,134.89,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725220484128,0.05218989,134.88,134.86,0.04820895]
["bitfinex-derivatives","SOLF0:USTF0",1725220492034,3.75938989,134.88,134.86,0.04820895]
["bitfinex-derivatives","SOLF0:USTF0",1725220492238,0.05218989,134.88,134.86,0.04820895]
["bitfinex-derivatives","SOLF0:USTF0",1725220493338,3.7074,134.87,134.86,0.04820895]
["bitfinex-derivatives","SOLF0:USTF0",1725220498734,36.52,134.87,134.78,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725220498933,9.13,134.84,134.78,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725220499340,9.13,134.84,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725220499840,0.05317228,134.83,134.81,0.05082027]
["bitfinex-derivatives","SOLF0:USTF0",1725220501147,0.05317228,134.83,134.81,9.18082027]
["bitfinex-derivatives","SOLF0:USTF0",1725220501544,0.05317228,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725220502142,2.7189,134.91,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725220502442,2.7189,134.91,134.82,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220502443,9.13,134.89,134.83,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725220502641,3.7073,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725220503447,0.04722656,134.87,134.85,0.05229602]
["bitfinex-derivatives","SOLF0:USTF0",1725220505946,0.04722656,134.87,134.85,3.76019602]
["bitfinex-derivatives","SOLF0:USTF0",1725220508142,0.04722656,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725220512247,0.04722656,134.87,134.85,3.76009602]
["bitfinex-derivatives","SOLF0:USTF0",1725220513353,0.04722656,134.87,134.85,0.05229602]
["bitfinex-derivatives","SOLF0:USTF0",1725220514358,3.75462656,134.87,134.85,0.05229602]
["bitfinex-derivatives","SOLF0:USTF0",1725220514740,0.04722656,134.87,134.85,3.76019602]
["bitfinex-derivatives","SOLF0:USTF0",1725220517160,0.04722656,134.87,134.85,0.05229602]
["bitfinex-derivatives","SOLF0:USTF0",1725220523069,12.8377,134.86,134.85,0.05229602]
["bitfinex-derivatives","SOLF0:USTF0",1725220523655,3.7087,134.83,134.79,93.20800208]
["bitfinex-derivatives","SOLF0:USTF0",1725220523962,9.13,134.82,134.79,93.20800208]
["bitfinex-derivatives","SOLF0:USTF0",1725220524572,9.17824569,134.82,134.79,93.255723]
["bitfinex-derivatives","SOLF0:USTF0",1725220525786,9.17824569,134.82,134.79,96.965323]
["bitfinex-derivatives","SOLF0:USTF0",1725220529382,12.88704569,134.82,134.79,96.965323]
["bitfinex-derivatives","SOLF0:USTF0",1725220530780,9.17824569,134.82,134.79,96.965323]
["bitfinex-derivatives","SOLF0:USTF0",1725220533476,12.88704569,134.82,134.79,93.255723]
["bitfinex-derivatives","SOLF0:USTF0",1725220534584,3.7091,134.81,134.79,93.255723]
["bitfinex-derivatives","SOLF0:USTF0",1725220542186,12.88714569,134.82,134.79,93.255723]
["bitfinex-derivatives","SOLF0:USTF0",1725220542983,9.17824569,134.82,134.79,93.255723]
["bitfinex-derivatives","SOLF0:USTF0",1725220543190,9.13,134.8,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725220543385,3.6550956,134.84,134.72,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220543691,12.8398,134.79,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725220544088,3.7099,134.78,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725220544294,0.05196577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220548098,3.76216577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220548391,12.89216577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220548595,9.18196577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220549097,3.7104,134.76,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220551698,9.13,134.76,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220551896,0.05196577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220552190,9.18196577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220554401,12.89216577,134.77,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220556797,3.7104,134.76,134.75,0.04788942]
["bitfinex-derivatives","SOLF0:USTF0",1725220559994,3.711,134.74,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725220560194,9.13,134.73,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725220560896,9.1808921,134.73,134.71,3.76436137]
["bitfinex-derivatives","SOLF0:USTF0",1725220566101,0.0508921,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725220578116,11.14117287,134.92,134.71,9.18256137]
["bitfinex-derivatives","SOLF0:USTF0",1725220578316,9.13,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220578519,3.7095,134.8,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220578712,9.13,134.79,134.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220578913,9.13,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725220579113,0.05390437,134.78,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725220585333,0.05390437,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725220586031,0.05390437,134.78,134.77,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725220586232,9.13,134.82,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725220586621,3.7083,134.84,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725220586933,9.13,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725220587429,9.13,134.83,134.77,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220587933,9.13,134.83,134.81,0.0509458]
["bitfinex-derivatives","SOLF0:USTF0",1725220594545,0.05060201,134.84,134.81,0.0509458]
["bitfinex-derivatives","SOLF0:USTF0",1725220594944,0.05060201,134.84,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725220596035,0.05060201,134.84,134.81,0.0509458]
["bitfinex-derivatives","SOLF0:USTF0",1725220596236,9.13,134.83,134.81,0.0509458]
["bitfinex-derivatives","SOLF0:USTF0",1725220597441,9.13,134.83,134.81,3.7599458]
["bitfinex-derivatives","SOLF0:USTF0",1725220598050,9.13,134.83,134.81,0.0509458]
["bitfinex-derivatives","SOLF0:USTF0",1725220600149,0.05060201,134.84,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725220600845,0.05060201,134.84,134.81,0.0509458]
["bitfinex-derivatives","SOLF0:USTF0",1725220600846,0.05060201,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725220603149,0.05060201,134.84,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725220603751,0.05060201,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725220608355,0.05060201,134.84,134.83,16.53270002]
["bitfinex-derivatives","SOLF0:USTF0",1725220609355,3.7069,134.89,134.83,12.82420002]
["bitfinex-derivatives","SOLF0:USTF0",1725220609547,3.7069,134.89,134.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220610249,0.03973444,134.88,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220610549,0.03973444,134.88,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725220612559,0.03973444,134.88,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220612765,9.13,134.87,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220613164,3.7077,134.86,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220613963,12.8377,134.86,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220616567,3.7077,134.86,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220617668,12.8377,134.86,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220620568,12.8376,134.87,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220620960,3.7076,134.87,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220621157,0.03973444,134.88,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220623370,0.03973444,134.88,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725220630772,0.03973444,134.88,134.85,0.05233296]
["bitfinex-derivatives","SOLF0:USTF0",1725220631174,0.03973444,134.88,134.86,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220631559,1.4353,134.96,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220631763,9.13,134.94,134.87,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220632273,3.7059,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725220632770,3.7059,134.93,134.9,0.05143966]
["bitfinex-derivatives","SOLF0:USTF0",1725220633465,12.8359,134.93,134.9,0.05143966]
["bitfinex-derivatives","SOLF0:USTF0",1725220634663,3.7059,134.93,134.9,0.05143966]
["bitfinex-derivatives","SOLF0:USTF0",1725220634868,12.8359,134.93,134.9,0.05143966]
["bitfinex-derivatives","SOLF0:USTF0",1725220641176,3.7061,134.92,134.9,0.05143966]
["bitfinex-derivatives","SOLF0:USTF0",1725220642178,9.13,134.96,134.9,9.18143966]
["bitfinex-derivatives","SOLF0:USTF0",1725220642667,3.7057,134.94,134.9,12.88793966]
["bitfinex-derivatives","SOLF0:USTF0",1725220643373,3.7058,134.93,134.9,3.75793966]
["bitfinex-derivatives","SOLF0:USTF0",1725220643677,9.13,134.96,134.9,3.75793966]
["bitfinex-derivatives","SOLF0:USTF0",1725220643879,3.7056,134.94,134.9,3.75793966]
["bitfinex-derivatives","SOLF0:USTF0",1725220645681,3.7058,134.93,134.9,3.75793966]
["bitfinex-derivatives","SOLF0:USTF0",1725220649385,2.6126,134.98,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725220649589,9.13,134.96,134.93,0.0500232]
["bitfinex-derivatives","SOLF0:USTF0",1725220649981,3.7054,134.95,134.93,0.0500232]
["bitfinex-derivatives","SOLF0:USTF0",1725220650481,1.3456,134.98,134.93,0.0500232]
["bitfinex-derivatives","SOLF0:USTF0",1725220650684,1.3728,134.99,134.93,0.0500232]
["bitfinex-derivatives","SOLF0:USTF0",1725220650685,10.5028,134.99,134.93,3.7556232]
["bitfinex-derivatives","SOLF0:USTF0",1725220650884,1.3728,134.99,134.93,3.7556232]
["bitfinex-derivatives","SOLF0:USTF0",1725220651076,10.5028,134.99,134.93,3.7556232]
["bitfinex-derivatives","SOLF0:USTF0",1725220651684,3.7048,134.97,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725220652987,3.7046,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725220653888,3.7042,134.99,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725220654490,3.7046,134.98,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725220655983,3.7034,135.02,134.98,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725220656292,3.6677534,135.01,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220656484,10.5674,135.03,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220656992,3.7038,135.01,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220657779,3.7034,135.02,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220657989,14.32221624,135.03,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220659188,3.7035,135.02,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220660991,3.69074074,135.01,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220662799,3.69074074,135.01,134.99,3.7551995]
["bitfinex-derivatives","SOLF0:USTF0",1725220663098,3.7031,135.03,134.99,3.7551995]
["bitfinex-derivatives","SOLF0:USTF0",1725220663885,7.40134457,135.03,134.99,3.7551995]
["bitfinex-derivatives","SOLF0:USTF0",1725220664092,3.7031,135.03,134.99,3.7551995]
["bitfinex-derivatives","SOLF0:USTF0",1725220664697,7.41838034,135.03,134.99,3.7551995]
["bitfinex-derivatives","SOLF0:USTF0",1725220665095,3.7031,135.03,134.99,3.7551995]
["bitfinex-derivatives","SOLF0:USTF0",1725220665996,12.91083104,135.04,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220667099,3.7035,135.02,134.99,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1725220667691,3.78083104,135.04,134.99,9.1810995]
["bitfinex-derivatives","SOLF0:USTF0",1725220667893,2.694,135.07,134.99,9.1810995]
["bitfinex-derivatives","SOLF0:USTF0",1725220668199,2.694,135.07,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220668200,9.13,135.06,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220668499,3.7029,135.04,135.02,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1725220670004,3.703,135.03,135.02,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1725220671491,3.7029,135.04,135.02,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1725220672089,3.703,135.03,135.02,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1725220675804,12.833,135.03,135.02,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1725220679906,3.703,135.03,135.02,0.05345923]
["bitfinex-derivatives","SOLF0:USTF0",1725220689023,3.7038,135.01,134.97,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725220689203,12.8338,135.01,134.97,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725220689409,9.13,135.01,134.97,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725220689609,3.7039,135.0,134.97,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725220690213,3.75080417,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220691315,12.94644349,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220691611,9.13,134.99,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220691812,3.7044,134.98,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220698122,0.04690417,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220698520,3.75090417,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220698718,12.83613194,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220700628,3.7041,134.99,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220705828,3.75080417,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220706431,7.41468029,135.0,134.97,0.05492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220706937,0.04690417,135.0,134.97,3.75952649]
["bitfinex-derivatives","SOLF0:USTF0",1725220707236,0.04690417,135.0,134.97,9.18492649]
["bitfinex-derivatives","SOLF0:USTF0",1725220707529,0.04690417,135.0,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725220707731,3.62983261,135.07,134.99,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220707934,9.13,135.08,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220708235,9.13,135.07,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220708436,1.4299,135.11,135.0,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220708437,9.13,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725220708638,12.83592611,135.05,135.02,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1725220712139,9.13,135.05,135.02,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1725220712335,3.62679729,135.06,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725220712537,12.8318,135.08,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725220713136,16.50117837,135.08,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725220713437,9.13,135.07,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725220713836,12.832,135.07,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725220714740,12.8322,135.06,135.02,0.05069944]
["bitfinex-derivatives","SOLF0:USTF0",1725220715244,12.8319,135.08,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725220715444,3.78609506,135.07,135.04,0.05253619]
["bitfinex-derivatives","SOLF0:USTF0",1725220716436,3.78609506,135.07,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220719035,12.8319,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220719634,16.57912793,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220720039,12.8319,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220720452,16.53951143,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220722052,12.8319,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220722353,16.5632046,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220722654,12.8319,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220723353,16.44584935,135.08,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220727050,3.702,135.07,135.04,3.75523619]
["bitfinex-derivatives","SOLF0:USTF0",1725220727251,3.702,135.07,135.04,0.05253619]
["bitfinex-derivatives","SOLF0:USTF0",1725220727548,3.7022,135.06,135.04,0.05253619]
["bitfinex-derivatives","SOLF0:USTF0",1725220728051,3.61394935,135.08,135.04,0.05253619]
["bitfinex-derivatives","SOLF0:USTF0",1725220728052,12.8325,135.05,135.04,0.05253619]
["bitfinex-derivatives","SOLF0:USTF0",1725220728460,9.13,135.05,134.92,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725220728759,9.13,135.03,134.97,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220729351,12.8333,135.03,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725220729555,0.05595427,135.02,135.0,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1725220730151,0.05595427,135.02,135.0,3.75556064]
["bitfinex-derivatives","SOLF0:USTF0",1725220733556,0.05595427,135.02,135.0,0.05176064]
["bitfinex-derivatives","SOLF0:USTF0",1725220734057,3.61394935,135.08,135.01,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220734258,9.13,135.09,135.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220734465,3.74842627,135.08,135.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220735161,9.13,135.09,135.04,0.05329012]
["bitfinex-derivatives","SOLF0:USTF0",1725220735357,9.13,135.08,135.04,0.05329012]
["bitfinex-derivatives","SOLF0:USTF0",1725220735654,3.77138413,135.07,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220735958,3.7022,135.06,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220736955,3.67659038,135.07,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220737262,9.13,135.08,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220737263,12.87972702,135.08,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220737864,3.7019,135.07,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220738362,3.7016,135.09,135.05,0.05704783]
["bitfinex-derivatives","SOLF0:USTF0",1725220739362,3.68307837,135.08,135.05,3.75934783]
["bitfinex-derivatives","SOLF0:USTF0",1725220739557,3.7016,135.09,135.05,3.75934783]
["bitfinex-derivatives","SOLF0:USTF0",1725220740652,3.74315119,135.08,135.05,3.75934783]
["bitfinex-derivatives","SOLF0:USTF0",1725220740856,3.7016,135.09,135.05,3.75934783]
["bitfinex-derivatives","SOLF0:USTF0",1725220741765,3.7009,135.11,135.06,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220741966,3.7009,135.11,135.07,0.0485973]
["bitfinex-derivatives","SOLF0:USTF0",1725220742264,3.65985487,135.1,135.07,0.0485973]
["bitfinex-derivatives","SOLF0:USTF0",1725220742561,3.7011,135.1,135.07,0.0485973]
["bitfinex-derivatives","SOLF0:USTF0",1725220743158,10.24264504,135.24,135.07,9.1785973]
["bitfinex-derivatives","SOLF0:USTF0",1725220743364,27.31372011,135.26,135.14,0.05665272]
["bitfinex-derivatives","SOLF0:USTF0",1725220743365,9.13,135.2,135.14,0.05665272]
["bitfinex-derivatives","SOLF0:USTF0",1725220743572,3.62414087,135.19,135.16,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1725220743962,10.5211,135.21,135.16,0.04708339]
["bitfinex-derivatives","SOLF0:USTF0",1725220744158,14.2194,135.21,135.16,3.74658339]
["bitfinex-derivatives","SOLF0:USTF0",1725220744360,14.34099906,135.29,135.18,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725220744559,9.13,135.24,135.22,0.05214382]
["bitfinex-derivatives","SOLF0:USTF0",1725220744874,3.77591797,135.23,135.22,0.05214382]
["bitfinex-derivatives","SOLF0:USTF0",1725220745967,3.6975,135.23,135.22,0.05214382]
["bitfinex-derivatives","SOLF0:USTF0",1725220746271,7.37871301,135.23,135.22,0.05214382]
["bitfinex-derivatives","SOLF0:USTF0",1725220747869,3.6985,135.2,135.14,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725220748474,3.6985,135.2,135.14,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725220748871,0.05225503,135.18,135.16,0.05592244]
["bitfinex-derivatives","SOLF0:USTF0",1725220753479,3.75125503,135.18,135.16,0.05592244]
["bitfinex-derivatives","SOLF0:USTF0",1725220753673,0.05225503,135.18,135.16,0.05592244]
["bitfinex-derivatives","SOLF0:USTF0",1725220754182,3.6992,135.17,135.16,0.05592244]
["bitfinex-derivatives","SOLF0:USTF0",1725220759685,22.72,135.16,135.08,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725220760093,3.76433592,135.16,135.09,3.63078061]
["bitfinex-derivatives","SOLF0:USTF0",1725220760291,22.72,135.17,135.09,3.63078061]
["bitfinex-derivatives","SOLF0:USTF0",1725220760694,0.05532052,135.14,135.12,0.04815575]
["bitfinex-derivatives","SOLF0:USTF0",1725220762287,0.05532052,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725220762688,0.05532052,135.14,135.12,0.04815575]
["bitfinex-derivatives","SOLF0:USTF0",1725220762689,24.1297,135.21,135.12,0.04815575]
["bitfinex-derivatives","SOLF0:USTF0",1725220762893,24.1297,135.21,135.11,26.43661117]
["bitfinex-derivatives","SOLF0:USTF0",1725220763092,3.6986,135.19,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725220763389,1.4097,135.21,135.13,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725220763783,0.05028102,135.18,135.16,0.04884072]
["bitfinex-derivatives","SOLF0:USTF0",1725220766490,0.05028102,135.18,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725220767592,0.05028102,135.18,135.17,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725220767991,0.05028102,135.18,135.17,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725220772797,3.6982,135.21,135.17,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725220772798,3.68121301,135.23,135.17,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725220773004,22.72,135.27,135.17,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725220773204,26.45779585,135.27,135.17,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725220773403,3.6975,135.23,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725220773801,3.6975,135.23,135.2,0.05456244]
["bitfinex-derivatives","SOLF0:USTF0",1725220774106,3.6978,135.22,135.2,0.05456244]
["bitfinex-derivatives","SOLF0:USTF0",1725220776302,1.3144,135.31,135.2,0.05456244]
["bitfinex-derivatives","SOLF0:USTF0",1725220776303,7.3875,135.38,135.2,22.77456244]
["bitfinex-derivatives","SOLF0:USTF0",1725220776606,22.72,135.31,135.26,0.04980205]
["bitfinex-derivatives","SOLF0:USTF0",1725220776794,26.3443547,135.31,135.27,0.05423754]
["bitfinex-derivatives","SOLF0:USTF0",1725220777807,3.6964,135.28,135.27,0.05423754]
["bitfinex-derivatives","SOLF0:USTF0",1725220779003,26.4164,135.28,135.27,0.05423754]
["bitfinex-derivatives","SOLF0:USTF0",1725220779307,3.6969,135.26,135.18,27.6836892]
["bitfinex-derivatives","SOLF0:USTF0",1725220779511,3.6969,135.26,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1725220780404,0.05654809,135.25,135.22,0.05042674]
["bitfinex-derivatives","SOLF0:USTF0",1725220781108,3.75354809,135.25,135.22,0.05042674]
["bitfinex-derivatives","SOLF0:USTF0",1725220783003,0.05654809,135.25,135.22,0.05042674]
["bitfinex-derivatives","SOLF0:USTF0",1725220784400,3.75354809,135.25,135.22,3.74812674]
["bitfinex-derivatives","SOLF0:USTF0",1725220787302,3.75354809,135.25,135.22,0.05042674]
["bitfinex-derivatives","SOLF0:USTF0",1725220787504,0.05654809,135.25,135.22,0.05042674]
["bitfinex-derivatives","SOLF0:USTF0",1725220787807,2.6498,135.37,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725220788115,22.72,135.34,135.23,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1725220788319,2.6498,135.37,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725220788504,22.72,135.36,135.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725220788705,3.6948,135.34,135.3,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1725220788910,22.72,135.36,135.3,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1725220789315,3.6946,135.34,135.3,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1725220790510,6.2830052,135.37,135.3,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1725220790511,22.72,135.33,135.3,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1725220790714,22.72,135.32,135.3,0.05497065]
["bitfinex-derivatives","SOLF0:USTF0",1725220791013,24.1131,135.32,135.23,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725220791217,22.72,135.29,135.19,3.71193081]
["bitfinex-derivatives","SOLF0:USTF0",1725220791423,26.35014045,135.29,135.2,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725220791825,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220796120,3.74892705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220797926,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220799031,3.6972,135.25,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220801329,3.74902705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220801535,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220801935,0.05222705,135.26,135.24,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725220803431,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220804344,3.74922705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220804538,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220805238,3.74902705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220805433,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220805838,0.05222705,135.26,135.23,3.74771394]
["bitfinex-derivatives","SOLF0:USTF0",1725220806141,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220806442,0.05222705,135.26,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725220807642,0.05222705,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725220808247,0.05222705,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725220810042,0.05222705,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725220810640,0.05222705,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725220811349,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220812538,3.6972,135.25,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220812948,0.05222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220812949,22.77222705,135.26,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220813258,22.72,135.24,135.23,0.05041394]
["bitfinex-derivatives","SOLF0:USTF0",1725220813949,3.6982,135.21,135.14,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725220814546,3.6984,135.2,135.16,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725220814848,0.05630104,135.19,135.17,0.05643785]
["bitfinex-derivatives","SOLF0:USTF0",1725220817353,0.05630104,135.19,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725220817956,0.05630104,135.19,135.17,0.05643785]
["bitfinex-derivatives","SOLF0:USTF0",1725220818656,3.75510104,135.19,135.17,0.05643785]
["bitfinex-derivatives","SOLF0:USTF0",1725220821156,26.4189,135.18,135.17,0.05643785]
["bitfinex-derivatives","SOLF0:USTF0",1725220821351,22.72,135.18,135.1,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725220821745,24.0305,135.18,135.1,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725220822145,22.72,135.16,135.07,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725220822353,0.05416172,135.13,135.11,0.04981068]
["bitfinex-derivatives","SOLF0:USTF0",1725220823143,11.11071507,135.22,135.11,0.04981068]
["bitfinex-derivatives","SOLF0:USTF0",1725220823144,285.78824742,135.29,135.12,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725220823352,3.698,135.22,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725220823655,3.698,135.22,135.14,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1725220823855,3.6985,135.2,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725220824259,0.04733824,135.19,135.17,0.05020774]
["bitfinex-derivatives","SOLF0:USTF0",1725220824958,0.04733824,135.19,135.17,3.74930774]
["bitfinex-derivatives","SOLF0:USTF0",1725220826055,0.04733824,135.19,135.17,0.05020774]
["bitfinex-derivatives","SOLF0:USTF0",1725220826751,225.0,135.3,135.17,0.05020774]
["bitfinex-derivatives","SOLF0:USTF0",1725220826951,29.848,135.28,135.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725220827260,3.6967,135.27,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725220827459,3.60973444,135.26,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725220827659,29.848,135.28,135.22,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1725220827853,0.05393078,135.25,135.22,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1725220829361,3.75093078,135.25,135.22,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1725220829752,0.05393078,135.25,135.22,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1725220831357,3.6975,135.23,135.22,0.05477973]
["bitfinex-derivatives","SOLF0:USTF0",1725220832952,28.41,135.24,135.08,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725220833153,28.41,135.22,135.09,4.1802231]
["bitfinex-derivatives","SOLF0:USTF0",1725220833357,28.41,135.22,135.12,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725220833560,28.41,135.22,135.12,32.18209199]
["bitfinex-derivatives","SOLF0:USTF0",1725220833761,3.74879798,135.27,135.19,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725220833965,225.0,135.36,135.22,0.04678295]
["bitfinex-derivatives","SOLF0:USTF0",1725220833966,0.04709783,135.24,135.22,0.04678295]
["bitfinex-derivatives","SOLF0:USTF0",1725220834163,3.69185831,135.27,135.22,0.05674032]
["bitfinex-derivatives","SOLF0:USTF0",1725220834468,14.3570896,135.35,135.22,0.05674032]
["bitfinex-derivatives","SOLF0:USTF0",1725220834469,0.04681317,135.24,135.22,0.05674032]
["bitfinex-derivatives","SOLF0:USTF0",1725220834666,3.74251275,135.32,135.23,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1725220834972,1.3662,135.34,135.23,29.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725220835166,3.6953,135.32,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725220835366,7.45149315,135.32,135.24,3.62715373]
["bitfinex-derivatives","SOLF0:USTF0",1725220835566,0.0488873,135.29,135.27,0.05079622]
["bitfinex-derivatives","SOLF0:USTF0",1725220837070,28.41,135.28,135.2,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725220837273,28.41,135.26,135.15,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725220837465,1.3466,135.25,135.16,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725220838167,0.04915224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220838767,0.04915224,135.22,135.19,3.75311736]
["bitfinex-derivatives","SOLF0:USTF0",1725220839366,0.04915224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220840273,0.04915224,135.22,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725220842477,0.04915224,135.22,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725220844380,0.04915224,135.22,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725220846277,0.04915224,135.22,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725220847577,0.04915224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220849190,0.04915224,135.22,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725220852191,0.04915224,135.22,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725220852384,0.04915224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220852590,0.04915224,135.22,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725220853087,0.04915224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220853987,0.04915224,135.22,135.19,3.75331736]
["bitfinex-derivatives","SOLF0:USTF0",1725220854584,3.74705224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220854792,0.04915224,135.22,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220855683,3.6981,135.21,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220857894,3.6984,135.2,135.19,0.05471736]
["bitfinex-derivatives","SOLF0:USTF0",1725220858197,22.73,135.2,135.11,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1725220858499,22.73,135.18,135.11,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725220858692,22.73,135.18,135.11,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725220859090,0.05568168,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220859295,3.75518168,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220859894,7.49593338,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220861698,3.75518168,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220861896,0.05568168,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220862202,0.05568168,135.16,135.13,3.75001369]
["bitfinex-derivatives","SOLF0:USTF0",1725220863100,0.05568168,135.16,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725220863299,0.05568168,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220864405,0.05568168,135.16,135.13,3.74981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220864707,0.05568168,135.16,135.13,0.04981369]
["bitfinex-derivatives","SOLF0:USTF0",1725220864901,0.05568168,135.16,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725220866100,0.05568168,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725220867402,1.4146,135.23,135.17,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725220868511,0.04952074,135.21,135.19,0.049396]
["bitfinex-derivatives","SOLF0:USTF0",1725220869810,7.38288106,135.23,135.19,0.049396]
["bitfinex-derivatives","SOLF0:USTF0",1725220870111,29.7347,135.29,135.19,0.049396]
["bitfinex-derivatives","SOLF0:USTF0",1725220870414,29.7347,135.29,135.2,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725220870600,28.43,135.29,135.2,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725220871004,28.43,135.29,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220871005,0.05546748,135.26,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220872309,0.05546748,135.26,135.23,3.7449229]
["bitfinex-derivatives","SOLF0:USTF0",1725220873204,0.05546748,135.26,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220873904,0.05546748,135.26,135.24,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725220874308,0.05546748,135.26,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220874512,3.6971,135.25,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220874911,0.05546748,135.26,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220875914,0.05546748,135.26,135.23,3.7447229]
["bitfinex-derivatives","SOLF0:USTF0",1725220876415,0.05546748,135.26,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220876922,0.05546748,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725220877809,0.05546748,135.26,135.23,3.7449229]
["bitfinex-derivatives","SOLF0:USTF0",1725220878717,0.05546748,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725220879112,71.36223942,135.34,135.23,0.0474229]
["bitfinex-derivatives","SOLF0:USTF0",1725220879419,225.0,135.4,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725220879420,25.87668959,135.39,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725220879716,6.48675086,135.4,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725220879912,1.3284,135.4,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725220880116,5.05086299,135.4,135.32,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725220880311,5.05086299,135.4,135.35,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1725220880705,5.05086299,135.4,135.36,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725220881810,5.05086299,135.4,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725220882010,32.1221,135.43,135.35,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1725220882211,35.76396522,135.43,135.35,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1725220882411,32.07186522,135.43,135.35,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1725220882815,3.64186522,135.43,135.35,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1725220883120,33.5475,135.45,135.36,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725220883319,33.5475,135.45,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220883516,33.50700009,135.45,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220884217,37.19870009,135.45,135.39,3.74369276]
["bitfinex-derivatives","SOLF0:USTF0",1725220885112,3.6919,135.44,135.39,3.74369276]
["bitfinex-derivatives","SOLF0:USTF0",1725220885316,28.43,135.43,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220886312,32.1223,135.43,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220887421,3.6923,135.43,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220888315,28.43,135.44,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220888316,3.6919,135.44,135.39,3.74369276]
["bitfinex-derivatives","SOLF0:USTF0",1725220888719,3.6923,135.43,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220889020,28.43,135.43,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220889622,5.07700009,135.45,135.39,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1725220890010,3.6919,135.44,135.39,3.74369276]
["bitfinex-derivatives","SOLF0:USTF0",1725220890522,3.64854442,135.45,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1725220890724,31.1359,135.5,135.43,0.05243487]
["bitfinex-derivatives","SOLF0:USTF0",1725220891223,3.6906,135.49,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725220891619,31.1359,135.5,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725220891824,34.81132823,135.5,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725220892124,28.43,135.52,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725220892316,225.0,135.56,135.47,0.05589488]
["bitfinex-derivatives","SOLF0:USTF0",1725220892317,1.4264,135.53,135.47,0.05589488]
["bitfinex-derivatives","SOLF0:USTF0",1725220892523,3.6898,135.52,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220892717,1.4264,135.53,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220892914,5.03316314,135.53,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220893120,3.6897,135.52,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220893323,5.03316314,135.53,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220893827,3.6897,135.52,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220894223,3.69,135.51,135.49,0.04719661]
["bitfinex-derivatives","SOLF0:USTF0",1725220894522,3.69,135.51,135.41,5.08014825]
["bitfinex-derivatives","SOLF0:USTF0",1725220894523,28.43,135.5,135.41,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725220895426,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220896119,3.73736343,135.46,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220896322,7.3306769,135.46,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220896524,3.6391769,135.46,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220896919,3.6915,135.45,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220897421,3.6391769,135.46,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220897422,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220898131,0.04749022,135.47,135.44,3.74624729]
["bitfinex-derivatives","SOLF0:USTF0",1725220898917,0.04749022,135.47,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725220899627,0.04749022,135.47,135.44,3.74614729]
["bitfinex-derivatives","SOLF0:USTF0",1725220900630,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220902427,3.73357869,135.46,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220902727,3.6915,135.45,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220902927,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220903120,0.04749022,135.47,135.44,3.74614729]
["bitfinex-derivatives","SOLF0:USTF0",1725220903317,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220905232,0.04749022,135.47,135.44,3.74614729]
["bitfinex-derivatives","SOLF0:USTF0",1725220906630,0.04749022,135.47,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725220906830,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220907130,0.04749022,135.47,135.44,3.74614729]
["bitfinex-derivatives","SOLF0:USTF0",1725220907626,0.04749022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220908932,3.73849022,135.47,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220910329,3.6915,135.45,135.44,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1725220914632,34.74062058,135.46,135.36,7.38557155]
["bitfinex-derivatives","SOLF0:USTF0",1725220914840,34.74062058,135.46,135.35,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1725220915231,3.692,135.44,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725220915728,0.05423565,135.43,135.41,0.04740068]
["bitfinex-derivatives","SOLF0:USTF0",1725220916839,0.05423565,135.43,135.41,3.74000068]
["bitfinex-derivatives","SOLF0:USTF0",1725220918336,0.05423565,135.43,135.41,0.04740068]
["bitfinex-derivatives","SOLF0:USTF0",1725220919444,3.74633565,135.43,135.41,0.04740068]
["bitfinex-derivatives","SOLF0:USTF0",1725220920741,3.6924,135.42,135.41,0.04740068]
["bitfinex-derivatives","SOLF0:USTF0",1725220922544,3.6935,135.38,135.34,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725220922943,22.68,135.43,135.34,26.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725220923247,22.68,135.43,135.34,24.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725220923442,3.6934,135.39,135.37,0.04885686]
["bitfinex-derivatives","SOLF0:USTF0",1725220923648,22.68,135.39,135.37,0.04885686]
["bitfinex-derivatives","SOLF0:USTF0",1725220924049,24.04,135.39,135.37,0.04885686]
["bitfinex-derivatives","SOLF0:USTF0",1725220924239,3.6941,135.36,135.31,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725220924741,22.68,135.38,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725220925249,3.75111993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220925450,0.05661993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220925841,3.75091993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220926750,3.6945,135.34,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220927251,0.05661993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220928454,3.75091993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220930845,3.6945,135.34,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220931048,0.05661993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220931449,3.75111993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220933655,0.05661993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220938262,0.05661993,135.35,135.33,3.74398471]
["bitfinex-derivatives","SOLF0:USTF0",1725220938865,0.05661993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220940262,3.75091993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220941172,0.05661993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220942062,3.75091993,135.35,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220942666,3.6945,135.34,135.33,0.04918471]
["bitfinex-derivatives","SOLF0:USTF0",1725220943972,3.6954,135.31,135.25,24.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725220944174,24.0436,135.34,135.25,27.69400868]
["bitfinex-derivatives","SOLF0:USTF0",1725220944564,3.6955,135.31,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725220944965,0.04853129,135.3,135.28,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1725220945672,3.74423129,135.3,135.28,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1725220946663,0.04853129,135.3,135.28,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1725220948578,0.04853129,135.3,135.28,3.74436069]
["bitfinex-derivatives","SOLF0:USTF0",1725220950271,0.04853129,135.3,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725220959987,0.04853129,135.3,135.28,3.74436069]
["bitfinex-derivatives","SOLF0:USTF0",1725220960885,0.04853129,135.3,135.28,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1725220962793,3.74423129,135.3,135.28,0.04826069]
["bitfinex-derivatives","SOLF0:USTF0",1725220964290,9.08,135.29,135.13,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725220964495,9.08,135.29,135.22,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725220964686,9.08,135.29,135.23,3.62987211]
["bitfinex-derivatives","SOLF0:USTF0",1725220965289,0.05370643,135.27,135.25,0.05599159]
["bitfinex-derivatives","SOLF0:USTF0",1725220966091,22.7,135.35,135.26,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725220966290,22.7,135.35,135.26,24.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725220966491,3.6951,135.33,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725220967195,3.6954,135.31,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220967493,7.43394649,135.31,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220969596,3.6954,135.31,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220969808,0.05123969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220969809,3.69435549,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220970594,3.74643969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220971095,7.37699175,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220972200,0.05123969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220974402,3.74643969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220975198,0.05123969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220975901,0.05123969,135.32,135.3,3.75017721]
["bitfinex-derivatives","SOLF0:USTF0",1725220976399,0.05123969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220977298,3.6954,135.31,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220977496,0.05123969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220978396,7.39778465,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220978595,0.05123969,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220979197,3.7391646,135.32,135.3,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1725220980104,26.4391646,135.32,135.13,239.49832658]
["bitfinex-derivatives","SOLF0:USTF0",1725220980307,26.38792491,135.32,135.22,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1725220980600,3.6957,135.3,135.23,3.7832545]
["bitfinex-derivatives","SOLF0:USTF0",1725220981206,0.05420988,135.28,135.25,3.74522469]
["bitfinex-derivatives","SOLF0:USTF0",1725220981504,0.05420988,135.28,135.25,0.04852469]
["bitfinex-derivatives","SOLF0:USTF0",1725220981701,0.05420988,135.28,135.26,24.1396]
["bitfinex-derivatives","SOLF0:USTF0",1725220982302,0.05420988,135.28,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725220985912,0.05420988,135.28,135.27,12.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725220989115,0.05420988,135.28,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725220992008,3.6945,135.35,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725220992206,10.3812,135.37,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725220993114,0.04859921,135.35,135.32,0.05438795]
["bitfinex-derivatives","SOLF0:USTF0",1725220993316,3.6946,135.34,135.32,0.05438795]
["bitfinex-derivatives","SOLF0:USTF0",1725220993703,0.04859921,135.35,135.32,0.05438795]
["bitfinex-derivatives","SOLF0:USTF0",1725220994519,3.74299921,135.35,135.32,0.05438795]
["bitfinex-derivatives","SOLF0:USTF0",1725220994710,9.11859921,135.35,135.32,0.05438795]
["bitfinex-derivatives","SOLF0:USTF0",1725220994912,9.11859921,135.35,135.26,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725220994913,9.07,135.33,135.26,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725220995110,3.69901012,135.32,135.26,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725220995311,3.69901012,135.32,135.27,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725220996014,0.05057107,135.31,135.28,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1725220996321,0.05057107,135.31,135.28,3.7426778]
["bitfinex-derivatives","SOLF0:USTF0",1725220997115,12.81617107,135.31,135.28,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1725220998220,3.6957,135.3,135.28,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1725220998919,12.81597107,135.31,135.28,0.0465778]
["bitfinex-derivatives","SOLF0:USTF0",1725221000827,3.74597107,135.31,135.28,3.7426778]
["bitfinex-derivatives","SOLF0:USTF0",1725221001322,0.05057107,135.31,135.28,3.7426778]
["bitfinex-derivatives","SOLF0:USTF0",1725221001817,0.05057107,135.31,135.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221002711,0.05057107,135.31,135.29,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725221003615,0.05057107,135.31,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725221009525,0.05057107,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725221009827,1.3854,135.38,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725221009828,10.4554,135.38,135.3,12.80697849]
["bitfinex-derivatives","SOLF0:USTF0",1725221010020,10.4554,135.38,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221010225,14.1491,135.38,135.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221010426,1.3784,135.42,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221010628,1.3784,135.42,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221010823,9.07,135.41,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221011331,3.6931,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221011628,3.74294699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221015035,12.81294699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221017640,3.6932,135.39,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221017942,0.04984699,135.4,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725221019938,0.04984699,135.4,135.39,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725221020138,0.04984699,135.4,135.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221020339,0.04984699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221021535,9.11984699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221022743,0.04984699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221025338,0.04984699,135.4,135.37,3.74047127]
["bitfinex-derivatives","SOLF0:USTF0",1725221025538,0.04984699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221025842,0.04984699,135.4,135.37,3.74057127]
["bitfinex-derivatives","SOLF0:USTF0",1725221027037,0.04984699,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725221027644,0.04984699,135.4,135.37,3.74047127]
["bitfinex-derivatives","SOLF0:USTF0",1725221028048,0.04984699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221029242,0.04984699,135.4,135.37,3.74037127]
["bitfinex-derivatives","SOLF0:USTF0",1725221031638,3.74274699,135.4,135.37,3.74037127]
["bitfinex-derivatives","SOLF0:USTF0",1725221032046,0.04984699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221032742,3.74274699,135.4,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221036052,3.6934,135.38,135.37,0.04687127]
["bitfinex-derivatives","SOLF0:USTF0",1725221037945,9.07,135.38,135.27,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725221038146,9.07,135.34,135.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221038938,0.05183486,135.32,135.3,0.04983871]
["bitfinex-derivatives","SOLF0:USTF0",1725221040344,3.74693486,135.32,135.3,0.04983871]
["bitfinex-derivatives","SOLF0:USTF0",1725221040545,0.05183486,135.32,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221041153,0.05183486,135.32,135.31,12.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725221041648,7.38339918,135.37,135.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221041851,7.38339918,135.37,135.33,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221042544,7.38339918,135.37,135.33,12.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725221042851,0.05084097,135.36,135.34,0.04974236]
["bitfinex-derivatives","SOLF0:USTF0",1725221045053,0.05084097,135.36,135.34,3.74424236]
["bitfinex-derivatives","SOLF0:USTF0",1725221046453,0.05084097,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725221060356,9.07,135.42,135.36,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725221060565,9.07,135.42,135.37,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221061161,0.05210518,135.41,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221061460,3.74480518,135.41,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221062055,0.05210518,135.41,135.38,9.12538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221063156,0.05210518,135.41,135.39,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725221063563,0.05210518,135.41,135.38,3.74878234]
["bitfinex-derivatives","SOLF0:USTF0",1725221063861,9.12210518,135.41,135.38,3.74878234]
["bitfinex-derivatives","SOLF0:USTF0",1725221064058,9.07,135.4,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221064465,3.67255003,135.39,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221065352,7.36575003,135.39,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221067463,3.67255003,135.39,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221067657,3.693,135.4,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221075667,12.81480518,135.41,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221077271,3.6929,135.4,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221079674,12.81480518,135.41,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221079878,12.81480518,135.41,135.38,3.74878234]
["bitfinex-derivatives","SOLF0:USTF0",1725221083068,12.81480518,135.41,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221084173,3.6929,135.4,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221085668,16.4914127,135.39,135.38,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1725221090875,3.694,135.36,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725221091973,3.74551975,135.36,135.33,3.74317913]
["bitfinex-derivatives","SOLF0:USTF0",1725221092175,0.05151975,135.36,135.33,3.74317913]
["bitfinex-derivatives","SOLF0:USTF0",1725221094276,3.74551975,135.36,135.33,0.04847913]
["bitfinex-derivatives","SOLF0:USTF0",1725221097480,3.6943,135.35,135.33,0.04847913]
["bitfinex-derivatives","SOLF0:USTF0",1725221100780,3.6945,135.34,135.33,0.04847913]
["bitfinex-derivatives","SOLF0:USTF0",1725221103193,0.05151975,135.36,135.33,0.04847913]
["bitfinex-derivatives","SOLF0:USTF0",1725221104196,0.05151975,135.36,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725221104383,0.05151975,135.36,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221105392,0.05151975,135.36,135.35,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725221105589,0.05151975,135.36,135.34,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725221106095,0.05151975,135.36,135.34,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725221106690,0.05151975,135.36,135.35,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725221107089,0.05151975,135.36,135.35,12.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725221107295,1.3401,135.44,135.35,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221107485,9.07,135.45,135.39,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221107896,9.07,135.45,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725221108393,9.07,135.45,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725221108591,0.05121041,135.45,135.42,0.05224165]
["bitfinex-derivatives","SOLF0:USTF0",1725221109388,0.05121041,135.45,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725221109791,0.05121041,135.45,135.44,12.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725221111396,1.346,135.52,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725221111605,14.13675493,135.53,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221111803,10.4281,135.53,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221112298,14.03300859,135.53,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221112490,0.04744313,135.51,135.5,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725221114901,10.4813,135.58,135.5,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221115088,10.4813,135.58,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221115496,10.4813,135.58,135.56,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725221115993,10.53736733,135.58,135.56,3.73959997]
["bitfinex-derivatives","SOLF0:USTF0",1725221116302,9.12606733,135.58,135.56,3.73959997]
["bitfinex-derivatives","SOLF0:USTF0",1725221117098,0.05606733,135.58,135.57,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725221117597,0.05606733,135.58,135.57,12.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725221118995,12.81465418,135.64,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221119200,2.7803,135.72,135.61,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221119500,2.7803,135.72,135.63,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221119696,2.7803,135.72,135.54,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725221119697,9.07,135.66,135.54,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725221119903,2.7803,135.72,135.55,1.35466468]
["bitfinex-derivatives","SOLF0:USTF0",1725221120106,0.04599934,135.65,135.62,0.04718305]
["bitfinex-derivatives","SOLF0:USTF0",1725221120399,0.04599934,135.65,135.62,0.05424696]
["bitfinex-derivatives","SOLF0:USTF0",1725221120608,0.04599934,135.65,135.62,1.38574696]
["bitfinex-derivatives","SOLF0:USTF0",1725221120796,0.04599934,135.65,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725221121599,3.6845,135.71,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725221121996,3.70115027,135.7,135.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221122399,3.6845,135.71,135.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221122599,7.33195337,135.71,135.63,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221122902,3.6848,135.7,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221123599,3.64671629,135.7,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221123905,3.6845,135.71,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221124100,3.7119481,135.7,135.66,3.74122455]
["bitfinex-derivatives","SOLF0:USTF0",1725221124307,3.6845,135.71,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221124506,3.69573229,135.7,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221125202,6.4646,135.72,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221125203,2.7803,135.72,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221125405,22.65,135.81,135.66,0.05552455]
["bitfinex-derivatives","SOLF0:USTF0",1725221125595,22.65,135.73,135.69,0.04790884]
["bitfinex-derivatives","SOLF0:USTF0",1725221125998,3.6844,135.72,135.69,0.04790884]
["bitfinex-derivatives","SOLF0:USTF0",1725221127008,3.6846,135.71,135.69,0.04790884]
["bitfinex-derivatives","SOLF0:USTF0",1725221127404,22.65,135.72,135.69,0.04790884]
["bitfinex-derivatives","SOLF0:USTF0",1725221127602,3.6856,135.67,135.62,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725221127802,7.43680417,135.67,135.62,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725221128000,3.6856,135.67,135.62,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725221128196,3.6853,135.68,135.63,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221128603,3.65682885,135.67,135.64,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1725221129106,0.04790884,135.67,135.64,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1725221129503,0.04790884,135.67,135.65,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725221130105,0.04790884,135.67,135.64,3.73832337]
["bitfinex-derivatives","SOLF0:USTF0",1725221132411,0.04790884,135.67,135.64,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1725221132799,0.04790884,135.67,135.65,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221134226,0.04790884,135.67,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725221137917,0.04790884,135.67,135.64,3.73842337]
["bitfinex-derivatives","SOLF0:USTF0",1725221138209,0.04790884,135.67,135.64,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1725221138812,3.686,135.66,135.64,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1725221139014,22.69790884,135.67,135.64,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1725221139214,22.69790884,135.67,135.58,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221139417,3.6866,135.64,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221139903,3.6867,135.63,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725221140316,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221140921,0.05306168,135.62,135.6,3.74040078]
["bitfinex-derivatives","SOLF0:USTF0",1725221141314,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221141514,3.6872,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221142120,7.31259936,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221142315,3.6872,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221142514,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221144016,0.05306168,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221148428,0.05306168,135.62,135.6,3.74040078]
["bitfinex-derivatives","SOLF0:USTF0",1725221149310,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221150119,3.72244747,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221150518,7.40964747,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221153321,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221154725,0.05306168,135.62,135.6,3.74020078]
["bitfinex-derivatives","SOLF0:USTF0",1725221155325,3.74016168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221155523,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221157625,0.05306168,135.62,135.6,3.74040078]
["bitfinex-derivatives","SOLF0:USTF0",1725221157821,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221159626,7.28668989,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221160928,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221163431,3.65533515,135.61,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221163830,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221164832,3.73996168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221165232,0.05306168,135.62,135.6,0.05300078]
["bitfinex-derivatives","SOLF0:USTF0",1725221166432,0.05306168,135.62,135.6,3.74040078]
["bitfinex-derivatives","SOLF0:USTF0",1725221166938,0.05306168,135.62,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221169530,0.05306168,135.62,135.61,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725221170541,3.6851,135.69,135.65,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725221171644,0.04707053,135.68,135.66,0.05039763]
["bitfinex-derivatives","SOLF0:USTF0",1725221172035,0.04707053,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725221175335,7.43755236,135.75,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725221175937,22.66,135.73,135.64,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725221176234,3.75415236,135.75,135.64,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725221176433,23.9736,135.76,135.68,0.05116143]
["bitfinex-derivatives","SOLF0:USTF0",1725221176637,27.64566945,135.76,135.68,0.05116143]
["bitfinex-derivatives","SOLF0:USTF0",1725221176835,4.98566945,135.76,135.68,0.05116143]
["bitfinex-derivatives","SOLF0:USTF0",1725221177045,3.6839,135.74,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725221177242,3.6839,135.74,135.7,0.04877161]
["bitfinex-derivatives","SOLF0:USTF0",1725221178245,23.9747,135.79,135.7,0.04877161]
["bitfinex-derivatives","SOLF0:USTF0",1725221178443,23.9747,135.79,135.64,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725221178444,29.01202407,135.79,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221178748,22.66,135.78,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221179046,3.6833,135.76,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221182543,3.6834,135.75,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221185753,6.35202407,135.79,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221186555,3.6828,135.78,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221188750,29.01202407,135.79,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221189347,3.6829,135.77,135.73,3.74042964]
["bitfinex-derivatives","SOLF0:USTF0",1725221189755,29.01202407,135.79,135.73,3.74042964]
["bitfinex-derivatives","SOLF0:USTF0",1725221190054,3.6831,135.76,135.73,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1725221191254,3.6829,135.77,135.73,3.74062964]
["bitfinex-derivatives","SOLF0:USTF0",1725221192059,225.0,135.85,135.76,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221192255,22.66,135.86,135.79,0.04829311]
["bitfinex-derivatives","SOLF0:USTF0",1725221192458,3.6814,135.83,135.79,0.04829311]
["bitfinex-derivatives","SOLF0:USTF0",1725221193162,30.09935521,135.86,135.79,0.04829311]
["bitfinex-derivatives","SOLF0:USTF0",1725221193459,7.43935521,135.86,135.79,22.70829311]
["bitfinex-derivatives","SOLF0:USTF0",1725221193765,7.43935521,135.86,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725221193955,7.43935521,135.86,135.82,0.05373525]
["bitfinex-derivatives","SOLF0:USTF0",1725221194159,30.09935521,135.86,135.82,0.05373525]
["bitfinex-derivatives","SOLF0:USTF0",1725221194664,30.09935521,135.86,135.82,3.73493525]
["bitfinex-derivatives","SOLF0:USTF0",1725221195460,26.41875521,135.86,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725221195765,3.75875521,135.86,135.82,0.05373525]
["bitfinex-derivatives","SOLF0:USTF0",1725221195965,22.66,135.88,135.82,0.05373525]
["bitfinex-derivatives","SOLF0:USTF0",1725221196158,2.7372,135.89,135.82,0.05373525]
["bitfinex-derivatives","SOLF0:USTF0",1725221196657,2.7372,135.89,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725221196967,6.40842986,135.89,135.86,3.72996495]
["bitfinex-derivatives","SOLF0:USTF0",1725221197171,2.7372,135.89,135.86,3.72996495]
["bitfinex-derivatives","SOLF0:USTF0",1725221197468,22.66,135.87,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221198168,26.30730226,135.87,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221198761,3.64730226,135.87,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221198966,2.7372,135.89,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221199370,3.59423588,135.88,135.86,3.73006495]
["bitfinex-derivatives","SOLF0:USTF0",1725221201070,2.7372,135.89,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221201466,6.48012227,135.89,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221201667,2.7372,135.89,135.86,0.04976495]
["bitfinex-derivatives","SOLF0:USTF0",1725221202374,22.66,135.87,135.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221203279,0.04976495,135.83,135.81,22.70972969]
["bitfinex-derivatives","SOLF0:USTF0",1725221204371,0.04976495,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725221207682,225.0,135.97,135.81,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221207876,22.66,135.89,135.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725221208082,22.66,135.87,135.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221208272,1.334,135.86,135.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221208476,2.731,135.86,135.77,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221208680,2.731,135.86,135.8,0.04741107]
["bitfinex-derivatives","SOLF0:USTF0",1725221208878,6.4116,135.86,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725221210085,2.731,135.86,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725221211378,2.731,135.86,135.8,0.04741107]
["bitfinex-derivatives","SOLF0:USTF0",1725221211379,22.66,135.83,135.8,0.04741107]
["bitfinex-derivatives","SOLF0:USTF0",1725221211579,22.66,135.83,135.73,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221211779,22.66,135.81,135.67,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725221211984,22.66,135.81,135.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221212187,1.3811,135.8,135.72,1.353031]
["bitfinex-derivatives","SOLF0:USTF0",1725221212385,1.3811,135.8,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725221212689,0.04741107,135.79,135.77,0.04723804]
["bitfinex-derivatives","SOLF0:USTF0",1725221212979,3.69589056,135.79,135.77,0.04723804]
["bitfinex-derivatives","SOLF0:USTF0",1725221213185,0.04741107,135.79,135.77,0.04723804]
["bitfinex-derivatives","SOLF0:USTF0",1725221214381,0.04741107,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221216787,1.3811,135.86,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725221217181,1.3811,135.86,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221217385,1.3811,135.86,135.81,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221217586,5.08207596,135.87,135.82,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1725221217888,5.08207596,135.87,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725221221087,5.08207596,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221221296,5.08207596,135.87,135.82,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1725221223195,5.08207596,135.87,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725221224299,5.08207596,135.87,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725221224494,5.08207596,135.87,135.82,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1725221225296,5.08207596,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221225595,6.38997596,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221227394,6.38997596,135.87,135.82,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1725221227395,22.66,135.86,135.82,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1725221227591,22.66,135.83,135.74,2.73078264]
["bitfinex-derivatives","SOLF0:USTF0",1725221227898,22.66,135.83,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221227899,26.3413,135.83,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221228096,22.66,135.82,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221228394,22.66,135.82,135.73,25.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725221228595,22.66,135.82,135.73,26.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725221228795,0.04940286,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725221228990,3.75254742,135.79,135.76,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1725221229195,0.04940286,135.79,135.76,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1725221229700,3.68737325,135.79,135.76,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1725221230390,0.04940286,135.79,135.76,0.05506195]
["bitfinex-derivatives","SOLF0:USTF0",1725221230591,3.75880708,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725221230796,0.04940286,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725221231192,0.04940286,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221233009,29.09037596,135.87,135.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725221234001,32.77057596,135.87,135.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725221234203,32.77057596,135.87,135.83,0.05141002]
["bitfinex-derivatives","SOLF0:USTF0",1725221236799,31.42227596,135.87,135.83,0.05141002]
["bitfinex-derivatives","SOLF0:USTF0",1725221238005,31.42227596,135.87,135.83,3.73261002]
["bitfinex-derivatives","SOLF0:USTF0",1725221239407,5.08207596,135.87,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725221239603,3.75947596,135.87,135.83,0.05141002]
["bitfinex-derivatives","SOLF0:USTF0",1725221240007,3.75947596,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221244003,26.34,135.88,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221244218,3.67510617,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725221244609,3.67510617,135.87,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725221245912,26.34,135.88,135.83,0.05141002]
["bitfinex-derivatives","SOLF0:USTF0",1725221246110,22.66,135.85,135.83,0.05141002]
["bitfinex-derivatives","SOLF0:USTF0",1725221246615,3.6811,135.84,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725221246914,3.6811,135.84,135.79,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725221247417,3.73271002,135.83,135.8,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1725221248718,3.73271002,135.83,135.8,3.73403495]
["bitfinex-derivatives","SOLF0:USTF0",1725221249113,26.3417,135.81,135.8,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1725221249318,30.10154686,135.81,135.8,0.05203495]
["bitfinex-derivatives","SOLF0:USTF0",1725221251022,26.41984686,135.81,135.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221251223,22.66,135.78,135.71,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1725221251718,22.66,135.78,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725221251920,0.05180193,135.77,135.75,0.04937461]
["bitfinex-derivatives","SOLF0:USTF0",1725221252116,0.05180193,135.77,135.75,3.73267461]
["bitfinex-derivatives","SOLF0:USTF0",1725221254026,0.05180193,135.77,135.75,0.04937461]
["bitfinex-derivatives","SOLF0:USTF0",1725221254322,22.66,135.76,135.67,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725221254519,1.399,135.77,135.63,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725221254717,22.66,135.7,135.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725221255115,3.6847,135.7,135.64,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725221255325,26.3447,135.7,135.64,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725221255522,3.76888241,135.69,135.66,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1725221255718,0.05003583,135.68,135.66,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1725221256321,0.05003583,135.68,135.66,3.73401523]
["bitfinex-derivatives","SOLF0:USTF0",1725221257029,0.05003583,135.68,135.66,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1725221259836,0.05003583,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725221260428,0.05003583,135.68,135.66,3.73411523]
["bitfinex-derivatives","SOLF0:USTF0",1725221260627,0.05003583,135.68,135.66,0.04831523]
["bitfinex-derivatives","SOLF0:USTF0",1725221262635,0.05003583,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725221270726,31.9738,135.74,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725221271235,3.71149859,135.73,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725221271739,7.44842198,135.73,135.7,0.04815536]
["bitfinex-derivatives","SOLF0:USTF0",1725221273827,0.05292339,135.73,135.7,0.04815536]
["bitfinex-derivatives","SOLF0:USTF0",1725221276043,0.05292339,135.73,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725221277045,0.05292339,135.73,135.7,3.73285536]
["bitfinex-derivatives","SOLF0:USTF0",1725221278439,0.05292339,135.73,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725221283948,0.05292339,135.73,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725221284135,3.68341553,135.76,135.7,0.04815536]
["bitfinex-derivatives","SOLF0:USTF0",1725221284342,3.68341553,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725221284543,22.64,135.79,135.7,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725221285049,22.64,135.79,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725221285242,0.04986036,135.79,135.76,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1725221285753,0.04986036,135.79,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221286255,0.04986036,135.79,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221288146,3.6827,135.78,135.76,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1725221288353,22.64,135.77,135.76,0.04659977]
["bitfinex-derivatives","SOLF0:USTF0",1725221291646,22.64,135.77,135.7,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725221291852,22.64,135.73,135.65,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725221292041,26.36422329,135.73,135.65,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725221292242,3.72422329,135.73,135.65,27.71046496]
["bitfinex-derivatives","SOLF0:USTF0",1725221292447,22.64,135.74,135.65,23.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725221292651,0.05316261,135.71,135.68,0.04813535]
["bitfinex-derivatives","SOLF0:USTF0",1725221292849,0.05316261,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725221296156,0.05316261,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725221298855,0.05316261,135.71,135.68,3.73333535]
["bitfinex-derivatives","SOLF0:USTF0",1725221299251,22.69316261,135.71,135.68,3.73333535]
["bitfinex-derivatives","SOLF0:USTF0",1725221299750,22.69316261,135.71,135.68,0.04813535]
["bitfinex-derivatives","SOLF0:USTF0",1725221300660,3.6848,135.7,135.68,0.04813535]
["bitfinex-derivatives","SOLF0:USTF0",1725221300954,22.64,135.69,135.68,0.04813535]
["bitfinex-derivatives","SOLF0:USTF0",1725221301159,22.64,135.69,135.6,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725221301358,22.64,135.67,135.6,5.06744939]
["bitfinex-derivatives","SOLF0:USTF0",1725221301562,22.64,135.67,135.6,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725221301958,22.64,135.67,135.63,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221302163,0.05317268,135.66,135.64,0.05463903]
["bitfinex-derivatives","SOLF0:USTF0",1725221303661,3.73907268,135.66,135.64,0.05463903]
["bitfinex-derivatives","SOLF0:USTF0",1725221304661,3.6861,135.65,135.64,0.05463903]
["bitfinex-derivatives","SOLF0:USTF0",1725221305463,22.64,135.65,135.58,90.40674513]
["bitfinex-derivatives","SOLF0:USTF0",1725221305863,22.64,135.65,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221306063,22.64,135.66,135.58,113.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1725221306369,0.05036482,135.63,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221306662,0.05150638,135.63,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221307269,0.05150638,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725221307962,0.05150638,135.63,135.62,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725221310967,0.05150638,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725221315972,0.05150638,135.63,135.61,3.73759232]
["bitfinex-derivatives","SOLF0:USTF0",1725221318477,0.05150638,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725221323277,0.05150638,135.63,135.61,3.73759232]
["bitfinex-derivatives","SOLF0:USTF0",1725221324578,0.05150638,135.63,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221325178,3.63381735,135.62,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221325378,22.69150638,135.63,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221325682,0.05150638,135.63,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221326084,3.73840638,135.63,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221326285,22.64,135.62,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221326485,26.26349819,135.62,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221326780,29.95039819,135.62,135.61,0.05049232]
["bitfinex-derivatives","SOLF0:USTF0",1725221327181,29.95039819,135.62,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725221327589,3.6872,135.61,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725221328182,26.26349819,135.62,135.58,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1725221328183,0.05396071,135.6,135.58,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1725221328588,0.05396071,135.6,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725221334291,0.05396071,135.6,135.58,3.73958193]
["bitfinex-derivatives","SOLF0:USTF0",1725221334492,0.05396071,135.6,135.58,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1725221335788,3.74146071,135.6,135.58,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1725221337197,3.6877,135.59,135.58,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1725221337998,3.6884,135.57,135.52,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725221338198,26.3284,135.57,135.52,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725221338388,26.3284,135.57,135.48,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725221338593,26.3284,135.57,135.48,24.028]
["bitfinex-derivatives","SOLF0:USTF0",1725221338795,22.64,135.57,135.48,24.028]
["bitfinex-derivatives","SOLF0:USTF0",1725221338994,0.04906056,135.54,135.51,0.05592677]
["bitfinex-derivatives","SOLF0:USTF0",1725221340305,0.04906056,135.54,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725221340691,0.04906056,135.54,135.51,0.05592677]
["bitfinex-derivatives","SOLF0:USTF0",1725221341000,0.04906056,135.54,135.52,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725221342498,0.04906056,135.54,135.51,3.74562677]
["bitfinex-derivatives","SOLF0:USTF0",1725221344196,0.04906056,135.54,135.51,0.05592677]
["bitfinex-derivatives","SOLF0:USTF0",1725221344392,22.64,135.53,135.51,0.05592677]
["bitfinex-derivatives","SOLF0:USTF0",1725221344897,22.64,135.53,135.43,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725221345105,22.64,135.51,135.43,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725221345298,3.6904,135.5,135.4,7.84737056]
["bitfinex-derivatives","SOLF0:USTF0",1725221345492,3.6904,135.5,135.41,1.35616921]
["bitfinex-derivatives","SOLF0:USTF0",1725221345896,22.64,135.49,135.41,1.35616921]
["bitfinex-derivatives","SOLF0:USTF0",1725221346097,22.64,135.49,135.41,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725221346503,0.0540379,135.47,135.44,3.74514387]
["bitfinex-derivatives","SOLF0:USTF0",1725221346899,0.0540379,135.47,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221349205,3.7451379,135.47,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221350406,0.0540379,135.47,135.44,3.74534387]
["bitfinex-derivatives","SOLF0:USTF0",1725221352206,22.6940379,135.47,135.44,3.74534387]
["bitfinex-derivatives","SOLF0:USTF0",1725221353503,0.0540379,135.47,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221354699,0.0540379,135.47,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221354700,0.0540379,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221357011,22.6940379,135.47,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221357210,22.64,135.46,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221358210,26.3313,135.46,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221358416,22.64,135.46,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221358602,0.0540379,135.47,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221360608,0.0540379,135.47,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221362902,0.0540379,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221363714,0.0540379,135.47,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221364316,0.0540379,135.47,135.44,3.74514387]
["bitfinex-derivatives","SOLF0:USTF0",1725221364514,22.6940379,135.47,135.44,3.74514387]
["bitfinex-derivatives","SOLF0:USTF0",1725221366015,26.3850379,135.47,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221367012,22.6940379,135.47,135.44,3.74514387]
["bitfinex-derivatives","SOLF0:USTF0",1725221369215,22.64,135.46,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221371221,26.3313,135.46,135.44,0.05354387]
["bitfinex-derivatives","SOLF0:USTF0",1725221372715,3.6915,135.45,135.4,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725221372915,22.64,135.43,135.35,23.948]
["bitfinex-derivatives","SOLF0:USTF0",1725221373117,22.64,135.43,135.36,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725221373822,0.04776026,135.41,135.4,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725221380728,22.68,135.47,135.38,26.28143215]
["bitfinex-derivatives","SOLF0:USTF0",1725221380926,22.68,135.47,135.39,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725221381124,22.68,135.47,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725221381825,22.73599939,135.47,135.44,3.74171221]
["bitfinex-derivatives","SOLF0:USTF0",1725221383425,22.73599939,135.47,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221386529,22.73599939,135.47,135.44,3.74191221]
["bitfinex-derivatives","SOLF0:USTF0",1725221386822,22.73599939,135.47,135.44,0.05011221]
["bitfinex-derivatives","SOLF0:USTF0",1725221388428,22.73599939,135.47,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221388623,0.05599939,135.47,135.44,0.05011221]
["bitfinex-derivatives","SOLF0:USTF0",1725221388831,0.05599939,135.47,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221389727,0.05599939,135.47,135.44,0.05011221]
["bitfinex-derivatives","SOLF0:USTF0",1725221391324,0.05599939,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221393226,26.3695,135.53,135.45,4.95183911]
["bitfinex-derivatives","SOLF0:USTF0",1725221393429,22.68,135.53,135.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725221394133,0.04940625,135.51,135.48,0.05430804]
["bitfinex-derivatives","SOLF0:USTF0",1725221394533,0.04940625,135.51,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725221394729,0.04940625,135.51,135.48,0.05430804]
["bitfinex-derivatives","SOLF0:USTF0",1725221396040,0.04940625,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725221402739,1.3386,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725221403041,9.07,135.55,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725221403238,1.4259,135.6,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725221403442,9.07,135.58,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725221403638,9.07,135.58,135.53,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725221403942,9.1225517,135.57,135.54,0.04811815]
["bitfinex-derivatives","SOLF0:USTF0",1725221404635,12.75784234,135.57,135.54,0.04811815]
["bitfinex-derivatives","SOLF0:USTF0",1725221405334,12.75784234,135.57,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725221407039,12.75784234,135.57,135.54,3.73711815]
["bitfinex-derivatives","SOLF0:USTF0",1725221408140,12.75784234,135.57,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725221409343,16.44624234,135.57,135.54,0.04811815]
["bitfinex-derivatives","SOLF0:USTF0",1725221409549,9.07,135.55,135.54,0.04811815]
["bitfinex-derivatives","SOLF0:USTF0",1725221413439,3.6892,135.54,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725221413647,9.07,135.51,135.48,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725221414037,9.07,135.53,135.48,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725221414238,3.63529064,135.57,135.48,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725221414443,0.04885736,135.54,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725221414643,0.04885736,135.54,135.51,0.04749862]
["bitfinex-derivatives","SOLF0:USTF0",1725221415549,0.04885736,135.54,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725221418549,0.04885736,135.54,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1725221419850,0.04885736,135.54,135.51,0.04749862]
["bitfinex-derivatives","SOLF0:USTF0",1725221420143,0.04885736,135.54,135.53,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1725221426260,3.75627028,135.6,135.53,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221426459,9.07,135.6,135.53,12.77647683]
["bitfinex-derivatives","SOLF0:USTF0",1725221426658,12.82885216,135.6,135.53,12.77647683]
["bitfinex-derivatives","SOLF0:USTF0",1725221426856,12.82885216,135.6,135.56,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725221427753,12.82885216,135.6,135.53,12.77647683]
["bitfinex-derivatives","SOLF0:USTF0",1725221427754,0.05121583,135.59,135.57,3.7444338]
["bitfinex-derivatives","SOLF0:USTF0",1725221427953,0.05121583,135.59,135.57,0.0561338]
["bitfinex-derivatives","SOLF0:USTF0",1725221429562,0.05121583,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725221438661,9.07,135.63,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221438860,225.0,135.71,135.54,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725221438861,9.07,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221439167,12.78378013,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221439365,16.46958013,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221439569,9.07,135.63,135.57,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221439765,0.05002133,135.61,135.59,0.05571099]
["bitfinex-derivatives","SOLF0:USTF0",1725221441359,0.05002133,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221453667,9.12002133,135.61,135.59,0.05571099]
["bitfinex-derivatives","SOLF0:USTF0",1725221454472,12.80742133,135.61,135.59,0.05571099]
["bitfinex-derivatives","SOLF0:USTF0",1725221455675,9.07,135.6,135.59,0.05571099]
["bitfinex-derivatives","SOLF0:USTF0",1725221460878,45.35,135.6,135.43,15.73358961]
["bitfinex-derivatives","SOLF0:USTF0",1725221461178,45.35,135.6,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725221461179,9.07,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725221461782,36.28,135.6,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725221461783,9.07,135.56,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1725221461977,12.74765621,135.56,135.54,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1725221462377,0.05376879,135.56,135.54,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1725221462685,0.05376879,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725221469395,0.05376879,135.56,135.54,3.741918]
["bitfinex-derivatives","SOLF0:USTF0",1725221470693,9.12376879,135.56,135.54,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1725221471098,3.6888,135.55,135.54,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1725221471400,3.6888,135.55,135.39,21.54276186]
["bitfinex-derivatives","SOLF0:USTF0",1725221471401,10.49276879,135.56,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221471604,9.07,135.52,135.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221471895,9.07,135.52,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725221472490,9.11766241,135.52,135.5,3.74213628]
["bitfinex-derivatives","SOLF0:USTF0",1725221476498,0.04766241,135.52,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725221476699,0.04766241,135.52,135.51,12.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725221477410,4.1371,135.62,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725221477618,9.07,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725221478202,4.1371,135.62,135.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221478396,2.7054,135.62,135.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221478597,9.07,135.62,135.55,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221478805,9.07,135.62,135.57,9.11883752]
["bitfinex-derivatives","SOLF0:USTF0",1725221479005,0.04653077,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725221480709,9.07,135.64,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725221480920,9.07,135.65,135.58,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725221481304,3.70012659,135.66,135.6,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221481602,0.04863015,135.64,135.62,9.11818983]
["bitfinex-derivatives","SOLF0:USTF0",1725221481807,0.04994785,135.64,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725221487114,22.63,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725221487311,3.63522476,135.71,135.61,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725221487618,3.63522476,135.71,135.63,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725221488018,22.63,135.72,135.63,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725221488226,0.04684481,135.69,135.66,0.05252938]
["bitfinex-derivatives","SOLF0:USTF0",1725221488411,0.04684481,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221490415,0.04684481,135.69,135.68,7.38906016]
["bitfinex-derivatives","SOLF0:USTF0",1725221492313,22.63,135.76,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725221493419,0.05312445,135.75,135.73,0.05339581]
["bitfinex-derivatives","SOLF0:USTF0",1725221495512,0.05312445,135.75,135.73,3.73709581]
["bitfinex-derivatives","SOLF0:USTF0",1725221496113,0.05312445,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221502920,0.05312445,135.75,135.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1725221505219,0.05312445,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221511424,0.05312445,135.75,135.74,12.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725221517432,0.05312445,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221528733,1.395,135.81,135.79,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725221529446,4.98768604,135.82,135.79,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725221529840,5.03716171,135.82,135.79,3.72877554]
["bitfinex-derivatives","SOLF0:USTF0",1725221531239,14.08716171,135.82,135.79,3.72877554]
["bitfinex-derivatives","SOLF0:USTF0",1725221531946,9.05,135.8,135.79,0.04677554]
["bitfinex-derivatives","SOLF0:USTF0",1725221532145,9.05,135.8,135.69,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725221532352,9.05,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725221532849,10.4701,135.81,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725221533050,10.5183757,135.81,135.78,3.73528636]
["bitfinex-derivatives","SOLF0:USTF0",1725221535043,9.0982757,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725221539150,9.05,135.8,135.78,0.05288636]
["bitfinex-derivatives","SOLF0:USTF0",1725221540355,10.4663,135.8,135.78,0.05288636]
["bitfinex-derivatives","SOLF0:USTF0",1725221541161,14.1483,135.8,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725221541660,9.05,135.79,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725221542255,9.05,135.79,135.77,3.7349562]
["bitfinex-derivatives","SOLF0:USTF0",1725221545055,10.4663,135.8,135.77,3.7349562]
["bitfinex-derivatives","SOLF0:USTF0",1725221546675,0.0482757,135.81,135.77,0.0522562]
["bitfinex-derivatives","SOLF0:USTF0",1725221548673,9.05,135.8,135.77,0.0522562]
["bitfinex-derivatives","SOLF0:USTF0",1725221549072,9.05,135.8,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725221550377,9.05,135.8,135.77,3.7350562]
["bitfinex-derivatives","SOLF0:USTF0",1725221553877,9.05,135.79,135.77,0.0522562]
["bitfinex-derivatives","SOLF0:USTF0",1725221554071,9.05,135.78,135.68,3.72238586]
["bitfinex-derivatives","SOLF0:USTF0",1725221554275,9.05,135.76,135.68,3.72238586]
["bitfinex-derivatives","SOLF0:USTF0",1725221554476,12.7337,135.74,135.61,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725221554779,9.05,135.73,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221554984,3.6664212,135.72,135.67,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221555172,0.04916925,135.71,135.69,0.04804939]
["bitfinex-derivatives","SOLF0:USTF0",1725221555376,0.04916925,135.71,135.69,9.09804939]
["bitfinex-derivatives","SOLF0:USTF0",1725221556378,0.04916925,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725221559187,0.04916925,135.71,135.7,12.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725221559589,9.05,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725221560177,9.05,135.77,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221560476,1.3781,135.79,135.73,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221560682,0.05513251,135.77,135.75,0.05521696]
["bitfinex-derivatives","SOLF0:USTF0",1725221562976,0.05513251,135.77,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221563285,0.05513251,135.77,135.76,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725221573483,0.05513251,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725221573686,0.05513251,135.77,135.75,12.78851696]
["bitfinex-derivatives","SOLF0:USTF0",1725221574193,0.05513251,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725221575888,0.05513251,135.77,135.76,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725221577093,0.05513251,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725221580292,0.05513251,135.77,135.76,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725221584004,3.75663483,135.84,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221584308,3.75663483,135.84,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221584596,3.6806,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221584807,7.29694097,135.86,135.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221584991,0.05512145,135.84,135.82,0.05107997]
["bitfinex-derivatives","SOLF0:USTF0",1725221585398,0.05512145,135.84,135.82,3.73257997]
["bitfinex-derivatives","SOLF0:USTF0",1725221585993,9.10512145,135.84,135.82,0.05107997]
["bitfinex-derivatives","SOLF0:USTF0",1725221590308,0.05512145,135.84,135.82,3.73257997]
["bitfinex-derivatives","SOLF0:USTF0",1725221593407,0.05512145,135.84,135.82,0.05107997]
["bitfinex-derivatives","SOLF0:USTF0",1725221596619,9.05,135.83,135.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725221596821,9.05,135.8,135.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725221597412,12.7315,135.82,135.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725221597609,0.05659865,135.8,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221597810,0.05659865,135.8,135.78,3.7387358]
["bitfinex-derivatives","SOLF0:USTF0",1725221599622,0.05659865,135.8,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221601117,0.05659865,135.8,135.78,3.7389358]
["bitfinex-derivatives","SOLF0:USTF0",1725221605122,3.64700335,135.79,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221608025,0.05659865,135.8,135.78,3.7388358]
["bitfinex-derivatives","SOLF0:USTF0",1725221611028,3.60051546,135.79,135.78,3.7388358]
["bitfinex-derivatives","SOLF0:USTF0",1725221611329,3.60051546,135.79,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221612531,0.05659865,135.8,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221613527,3.71612665,135.79,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221613741,9.10659865,135.8,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221613919,0.05659865,135.8,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221614118,0.05659865,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725221614322,0.05659865,135.8,135.78,0.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1725221615238,0.05659865,135.8,135.78,3.7387358]
["bitfinex-derivatives","SOLF0:USTF0",1725221615831,0.05659865,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725221626833,9.10659865,135.8,135.55,179.87741794]
["bitfinex-derivatives","SOLF0:USTF0",1725221627037,9.05,135.78,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221627234,9.05,135.76,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221627540,9.05,135.76,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725221627734,3.68548921,135.75,135.7,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221627937,3.68548921,135.75,135.71,0.04800822]
["bitfinex-derivatives","SOLF0:USTF0",1725221627938,0.0544288,135.74,135.71,0.04800822]
["bitfinex-derivatives","SOLF0:USTF0",1725221629135,0.0544288,135.74,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725221629842,0.0544288,135.74,135.73,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725221632343,0.0544288,135.74,135.71,0.04800822]
["bitfinex-derivatives","SOLF0:USTF0",1725221632344,0.0544288,135.74,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1725221632541,0.0544288,135.74,135.71,0.04800822]
["bitfinex-derivatives","SOLF0:USTF0",1725221634448,0.0544288,135.74,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725221638547,0.0544288,135.74,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725221638747,16.34237391,135.78,135.71,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221639453,16.34237391,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725221639652,0.05418303,135.77,135.75,0.05185137]
["bitfinex-derivatives","SOLF0:USTF0",1725221640254,0.05418303,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725221647771,0.05418303,135.77,135.76,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725221647968,9.05,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725221648170,9.05,135.82,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221648671,9.05,135.82,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1725221649171,9.10637889,135.82,135.8,3.73544994]
["bitfinex-derivatives","SOLF0:USTF0",1725221649370,0.05637889,135.82,135.81,12.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725221649577,9.05,135.88,135.81,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725221649777,3.65282685,135.87,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725221649977,3.6795,135.9,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221650170,9.05,135.89,135.82,12.68515901]
["bitfinex-derivatives","SOLF0:USTF0",1725221650370,9.05,135.89,135.82,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221650677,0.04769622,135.87,135.84,3.73476911]
["bitfinex-derivatives","SOLF0:USTF0",1725221650977,0.04769622,135.87,135.84,0.05406911]
["bitfinex-derivatives","SOLF0:USTF0",1725221651176,0.04769622,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725221653176,225.0,135.99,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221653382,225.0,135.99,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221653570,228.62619039,135.99,135.89,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221653772,9.05,135.96,135.9,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221654381,9.05,135.98,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725221654568,9.05,135.97,135.96,0.04764386]
["bitfinex-derivatives","SOLF0:USTF0",1725221655279,9.05,135.97,135.74,232.95317784]
["bitfinex-derivatives","SOLF0:USTF0",1725221655479,9.05,135.92,135.86,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725221655677,9.05,135.92,135.86,12.74087151]
["bitfinex-derivatives","SOLF0:USTF0",1725221656077,3.63311542,135.93,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725221656380,22.63755988,135.93,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221656778,0.04755988,135.93,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221657877,3.72625988,135.93,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221659386,3.679,135.91,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221659682,26.269,135.91,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221660483,3.679,135.91,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221661684,22.63755988,135.93,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221662290,26.31625988,135.93,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221664184,22.63755988,135.93,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221664889,3.679,135.91,135.9,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1725221665798,22.59,135.91,135.73,106.39796715]
["bitfinex-derivatives","SOLF0:USTF0",1725221665990,22.59,135.88,135.78,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725221666185,22.59,135.88,135.81,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725221666385,3.6806,135.86,135.81,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725221666790,0.04868817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221667290,0.04868817,135.85,135.82,3.73538845]
["bitfinex-derivatives","SOLF0:USTF0",1725221667887,3.72948817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221668090,0.04868817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221668494,3.681,135.84,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221669693,0.04868817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221670899,3.72938817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221672298,3.681,135.84,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221673098,3.6812,135.83,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221673492,22.63868817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221673893,0.04868817,135.85,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221674398,3.6812,135.83,135.82,0.05398845]
["bitfinex-derivatives","SOLF0:USTF0",1725221675601,22.59,135.84,135.74,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1725221675803,22.59,135.82,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725221676501,22.59,135.82,135.73,106.39796715]
["bitfinex-derivatives","SOLF0:USTF0",1725221676502,0.05610148,135.81,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221676703,22.59,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221677201,26.2723,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221677501,29.93175229,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221678499,26.24945229,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221678699,0.05610148,135.81,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221679406,0.05610148,135.81,135.78,3.73525499]
["bitfinex-derivatives","SOLF0:USTF0",1725221682204,3.682,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221682406,3.6413803,135.79,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221683508,3.682,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221684107,7.31896159,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221686516,3.682,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221687015,7.43163854,135.8,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221689220,3.6823,135.79,135.78,0.05285499]
["bitfinex-derivatives","SOLF0:USTF0",1725221690110,3.6831,135.76,135.62,3.75341174]
["bitfinex-derivatives","SOLF0:USTF0",1725221690310,22.59,135.75,135.67,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725221690617,22.59,135.75,135.67,6.53648243]
["bitfinex-derivatives","SOLF0:USTF0",1725221690618,26.31901793,135.75,135.67,6.53648243]
["bitfinex-derivatives","SOLF0:USTF0",1725221690807,3.6837,135.74,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725221691011,26.31901793,135.75,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725221691212,0.05003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221692306,26.32403922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221692511,22.64003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221692711,0.05003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221694517,26.32403922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221695119,22.64003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221695424,0.05003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221695817,0.05003922,135.73,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725221696211,0.05003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221696417,0.05003922,135.73,135.71,3.7391419]
["bitfinex-derivatives","SOLF0:USTF0",1725221696726,0.05003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221697917,0.05003922,135.73,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725221700227,0.05003922,135.73,135.71,3.7390419]
["bitfinex-derivatives","SOLF0:USTF0",1725221700431,0.05003922,135.73,135.71,0.0547419]
["bitfinex-derivatives","SOLF0:USTF0",1725221700726,0.05003922,135.73,135.72,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725221701125,101.5860817,136.04,135.73,3.71740091]
["bitfinex-derivatives","SOLF0:USTF0",1725221701126,22.59,135.81,135.73,3.71740091]
["bitfinex-derivatives","SOLF0:USTF0",1725221701324,22.59,135.81,135.72,23.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725221701519,22.59,135.81,135.73,3.64630912]
["bitfinex-derivatives","SOLF0:USTF0",1725221701520,3.59289818,135.8,135.73,3.64630912]
["bitfinex-derivatives","SOLF0:USTF0",1725221702125,0.0523189,135.78,135.75,0.05417963]
["bitfinex-derivatives","SOLF0:USTF0",1725221702626,0.0523189,135.78,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725221705339,22.59,135.83,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725221706339,0.04787032,135.82,135.8,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1725221707540,0.04787032,135.82,135.8,3.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1725221708745,22.63787032,135.82,135.8,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1725221709045,22.59,135.81,135.8,0.04815446]
["bitfinex-derivatives","SOLF0:USTF0",1725221709836,22.59,135.81,135.67,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725221710139,4.2011,135.86,135.67,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725221710140,22.59,135.77,135.69,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221710437,26.18214181,135.77,135.69,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221710844,0.05656038,135.74,135.72,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1725221711438,0.05656038,135.74,135.72,3.73271198]
["bitfinex-derivatives","SOLF0:USTF0",1725221712247,0.05656038,135.74,135.72,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1725221712447,225.0,135.94,135.73,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221712637,22.59,135.84,135.75,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221713349,26.24912701,135.84,135.75,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221713549,0.05649626,135.81,135.78,0.0522077]
["bitfinex-derivatives","SOLF0:USTF0",1725221714340,0.05649626,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725221716335,1.398,135.9,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725221716743,23.988,135.9,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725221716947,22.59,135.88,135.78,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221717544,0.05011876,135.84,135.82,0.05428673]
["bitfinex-derivatives","SOLF0:USTF0",1725221718341,0.05011876,135.84,135.82,3.73568673]
["bitfinex-derivatives","SOLF0:USTF0",1725221719341,0.05011876,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725221723949,0.05011876,135.84,135.82,0.05428673]
["bitfinex-derivatives","SOLF0:USTF0",1725221727750,0.05011876,135.84,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725221730255,0.05011876,135.84,135.82,3.73578673]
["bitfinex-derivatives","SOLF0:USTF0",1725221733156,0.05011876,135.84,135.82,0.05428673]
["bitfinex-derivatives","SOLF0:USTF0",1725221734156,3.73121876,135.84,135.82,0.05428673]
["bitfinex-derivatives","SOLF0:USTF0",1725221734657,22.64011876,135.84,135.75,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725221734861,22.59,135.81,135.75,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725221735159,26.2729,135.77,135.69,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725221735374,3.64335664,135.76,135.72,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725221735661,0.05203138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221735862,0.05203138,135.75,135.73,3.73956572]
["bitfinex-derivatives","SOLF0:USTF0",1725221736254,0.05203138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221737563,0.05203138,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221737958,0.05203138,135.75,135.73,3.73966572]
["bitfinex-derivatives","SOLF0:USTF0",1725221739267,0.05203138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221739967,0.05203138,135.75,135.73,3.73976572]
["bitfinex-derivatives","SOLF0:USTF0",1725221741370,0.05203138,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725221741668,0.05203138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221743165,0.05203138,135.75,135.73,3.73966572]
["bitfinex-derivatives","SOLF0:USTF0",1725221745469,3.73543138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221746071,0.05203138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221749779,3.73543138,135.75,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221751771,3.6836,135.74,135.73,0.05586572]
["bitfinex-derivatives","SOLF0:USTF0",1725221753682,3.6836,135.74,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725221753977,3.6836,135.74,135.65,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725221753978,22.59,135.73,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221754277,22.59,135.71,135.65,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725221754672,0.04865713,135.69,135.67,3.73465391]
["bitfinex-derivatives","SOLF0:USTF0",1725221755269,3.71200685,135.69,135.67,3.73465391]
["bitfinex-derivatives","SOLF0:USTF0",1725221755480,0.04865713,135.69,135.67,3.73465391]
["bitfinex-derivatives","SOLF0:USTF0",1725221755775,0.04865713,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221755971,3.80373011,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221757380,0.04865713,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221758686,247.59,135.78,135.68,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221758983,22.59,135.78,135.68,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221759282,22.59,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725221759775,22.59,135.78,135.68,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221759776,22.59,135.76,135.75,0.05621069]
["bitfinex-derivatives","SOLF0:USTF0",1725221759973,26.27452073,135.76,135.74,0.04789557]
["bitfinex-derivatives","SOLF0:USTF0",1725221760282,26.32460171,135.76,135.74,0.05446513]
["bitfinex-derivatives","SOLF0:USTF0",1725221760479,30.00790171,135.76,135.74,0.05446513]
["bitfinex-derivatives","SOLF0:USTF0",1725221761174,26.32460171,135.76,135.74,0.05446513]
["bitfinex-derivatives","SOLF0:USTF0",1725221761580,3.73460171,135.76,135.74,0.05446513]
["bitfinex-derivatives","SOLF0:USTF0",1725221761783,0.05008098,135.76,135.74,0.05446513]
["bitfinex-derivatives","SOLF0:USTF0",1725221762077,0.05008098,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725221766785,22.59,135.82,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725221766976,22.59,135.82,135.72,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221767182,22.59,135.8,135.72,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221767487,22.59,135.8,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725221767680,22.64314902,135.8,135.77,3.73100029]
["bitfinex-derivatives","SOLF0:USTF0",1725221767880,3.71262336,135.79,135.77,3.73100029]
["bitfinex-derivatives","SOLF0:USTF0",1725221768584,3.71262336,135.79,135.58,13.67270385]
["bitfinex-derivatives","SOLF0:USTF0",1725221768585,22.59,135.78,135.58,10.07361083]
["bitfinex-derivatives","SOLF0:USTF0",1725221768790,22.59,135.73,135.64,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221769088,3.68510225,135.72,135.65,1.35348607]
["bitfinex-derivatives","SOLF0:USTF0",1725221769285,3.68510225,135.72,135.64,26.18377564]
["bitfinex-derivatives","SOLF0:USTF0",1725221769586,0.0465982,135.69,135.67,0.05440013]
["bitfinex-derivatives","SOLF0:USTF0",1725221771388,0.0465982,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221779486,0.0465982,135.69,135.67,0.05440013]
["bitfinex-derivatives","SOLF0:USTF0",1725221780192,22.59,135.68,135.67,0.05440013]
["bitfinex-derivatives","SOLF0:USTF0",1725221780392,22.59,135.68,135.58,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221780591,22.59,135.66,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725221780797,26.19642451,135.66,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725221780992,26.19642451,135.66,135.58,26.23142046]
["bitfinex-derivatives","SOLF0:USTF0",1725221780993,29.88222451,135.66,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725221781493,0.0528869,135.65,135.63,0.05336077]
["bitfinex-derivatives","SOLF0:USTF0",1725221781799,0.0528869,135.65,135.63,3.73996077]
["bitfinex-derivatives","SOLF0:USTF0",1725221782190,0.0528869,135.65,135.63,0.05336077]
["bitfinex-derivatives","SOLF0:USTF0",1725221782896,0.0528869,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221783293,0.0528869,135.65,135.64,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725221783693,0.0528869,135.65,135.63,0.05336077]
["bitfinex-derivatives","SOLF0:USTF0",1725221787597,0.0528869,135.65,135.63,3.73986077]
["bitfinex-derivatives","SOLF0:USTF0",1725221789394,0.0528869,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221789600,0.0528869,135.65,135.63,0.05336077]
["bitfinex-derivatives","SOLF0:USTF0",1725221789601,26.34018428,135.71,135.63,0.05336077]
["bitfinex-derivatives","SOLF0:USTF0",1725221789900,22.59,135.71,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725221790596,0.05399985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221790998,3.73899985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221793310,3.685,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221793605,26.275,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221794305,0.05399985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221794896,3.72577198,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221795094,22.59,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221795300,26.24502247,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221795701,29.93002247,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221796803,26.24502247,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221797698,0.05399985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221798110,3.60958851,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221798297,0.05399985,135.7,135.68,3.73205043]
["bitfinex-derivatives","SOLF0:USTF0",1725221798705,0.05399985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221798903,0.05399985,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725221799102,0.05399985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221799309,0.05399985,135.7,135.68,3.73205043]
["bitfinex-derivatives","SOLF0:USTF0",1725221800609,0.05399985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221801107,3.73879985,135.7,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221801406,22.59,135.69,135.68,0.04685043]
["bitfinex-derivatives","SOLF0:USTF0",1725221802706,22.59,135.69,135.61,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725221803410,22.59,135.69,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725221803815,26.32680885,135.69,135.66,0.05410693]
["bitfinex-derivatives","SOLF0:USTF0",1725221805007,22.59,135.67,135.66,0.05410693]
["bitfinex-derivatives","SOLF0:USTF0",1725221807107,0.05150885,135.69,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725221807316,0.05150885,135.69,135.66,0.05410693]
["bitfinex-derivatives","SOLF0:USTF0",1725221807512,0.05150885,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725221823519,22.64150885,135.69,135.66,0.05410693]
["bitfinex-derivatives","SOLF0:USTF0",1725221823712,22.59,135.67,135.66,0.05410693]
["bitfinex-derivatives","SOLF0:USTF0",1725221824109,26.2755,135.67,135.66,0.05410693]
["bitfinex-derivatives","SOLF0:USTF0",1725221827024,22.59,135.67,135.59,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725221827223,22.59,135.64,135.59,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725221828018,3.82280178,135.63,135.6,0.04835327]
["bitfinex-derivatives","SOLF0:USTF0",1725221829223,7.50950178,135.63,135.6,0.04835327]
["bitfinex-derivatives","SOLF0:USTF0",1725221831424,3.6872,135.61,135.6,0.04835327]
["bitfinex-derivatives","SOLF0:USTF0",1725221831924,3.6878,135.59,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725221832231,22.59,135.58,135.51,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725221832729,22.59,135.58,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725221832929,0.0530444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221833127,3.7414444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221833326,0.0530444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221833725,3.7413444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221835017,0.0530444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221836232,3.7415444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221836434,0.0530444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221836638,0.0530444,135.57,135.54,3.73591832]
["bitfinex-derivatives","SOLF0:USTF0",1725221837533,0.0530444,135.57,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221837927,26.36266696,135.63,135.54,0.04691832]
["bitfinex-derivatives","SOLF0:USTF0",1725221838231,26.2767,135.63,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725221838623,30.0029171,135.63,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725221839035,0.04775827,135.62,135.59,0.05152595]
["bitfinex-derivatives","SOLF0:USTF0",1725221839435,3.73465827,135.62,135.59,0.05152595]
["bitfinex-derivatives","SOLF0:USTF0",1725221842840,0.04775827,135.62,135.59,0.05152595]
["bitfinex-derivatives","SOLF0:USTF0",1725221843433,0.04775827,135.62,135.59,4.18762595]
["bitfinex-derivatives","SOLF0:USTF0",1725221843624,22.59,135.67,135.59,26.77762595]
["bitfinex-derivatives","SOLF0:USTF0",1725221843625,26.2756,135.67,135.59,26.77762595]
["bitfinex-derivatives","SOLF0:USTF0",1725221844225,22.59,135.67,135.63,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221844420,2.7825,135.7,135.59,26.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725221844621,0.05080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221844831,0.05080856,135.66,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221850132,0.05080856,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725221851837,0.05080856,135.66,135.64,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725221852035,0.05080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221852347,3.69481907,135.65,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221852738,22.64080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221853244,3.6863,135.65,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221853436,3.64175694,135.64,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221854348,26.23175694,135.64,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221854837,29.91815694,135.64,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221857141,22.64080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221857448,3.65278289,135.65,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221857642,22.64080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221858346,22.64080856,135.66,135.63,3.73363533]
["bitfinex-derivatives","SOLF0:USTF0",1725221858735,26.32660856,135.66,135.63,3.73363533]
["bitfinex-derivatives","SOLF0:USTF0",1725221858939,0.05080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221859840,0.05080856,135.66,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725221863145,3.77460013,135.65,135.63,3.73363533]
["bitfinex-derivatives","SOLF0:USTF0",1725221863346,0.05080856,135.66,135.63,3.73363533]
["bitfinex-derivatives","SOLF0:USTF0",1725221863742,22.64080856,135.66,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221864048,22.59,135.64,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221864247,30.04915742,135.64,135.63,0.04703533]
["bitfinex-derivatives","SOLF0:USTF0",1725221865841,3.687,135.62,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725221866045,26.277,135.62,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725221866849,3.6876,135.6,135.59,0.0529149]
["bitfinex-derivatives","SOLF0:USTF0",1725221867153,22.64157552,135.61,135.58,0.04867301]
["bitfinex-derivatives","SOLF0:USTF0",1725221867350,22.59,135.59,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221868450,26.2778,135.59,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221868743,22.59,135.59,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221872068,22.59,135.6,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221872774,26.2775,135.6,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221873665,3.6877,135.59,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221874972,26.2777,135.59,135.58,0.056224]
["bitfinex-derivatives","SOLF0:USTF0",1725221875874,22.59,135.59,135.53,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725221876072,22.59,135.56,135.53,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725221876370,3.74880761,135.55,135.53,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725221876977,0.05591576,135.55,135.53,1.35883062]
["bitfinex-derivatives","SOLF0:USTF0",1725221877375,0.05591576,135.55,135.53,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1725221878679,3.74471576,135.55,135.53,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1725221878981,26.33471576,135.55,135.53,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1725221880180,3.6891,135.54,135.53,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1725221881469,22.64591576,135.55,135.53,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1725221881975,3.6891,135.54,135.53,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1725221884079,3.6897,135.52,135.47,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725221884383,22.59,135.52,135.47,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725221884883,22.59,135.52,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725221884884,26.2798,135.52,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725221885079,0.05498628,135.51,135.49,0.04962513]
["bitfinex-derivatives","SOLF0:USTF0",1725221885579,3.74508628,135.51,135.49,0.04962513]
["bitfinex-derivatives","SOLF0:USTF0",1725221885779,22.64498628,135.51,135.49,0.04962513]
["bitfinex-derivatives","SOLF0:USTF0",1725221886179,3.6902,135.5,135.49,0.04962513]
["bitfinex-derivatives","SOLF0:USTF0",1725221886579,3.6907,135.49,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221886773,22.59,135.48,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221886980,26.21844307,135.48,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725221887177,26.21844307,135.48,135.47,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725221887378,26.21844307,135.48,135.41,3.63766637]
["bitfinex-derivatives","SOLF0:USTF0",1725221887679,26.21844307,135.48,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221887680,0.04774898,135.46,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221888279,0.04774898,135.46,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221889090,0.04774898,135.46,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1725221889385,0.04774898,135.46,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221889774,0.04774898,135.46,135.43,3.74828081]
["bitfinex-derivatives","SOLF0:USTF0",1725221890387,26.2816,135.45,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221890778,0.04774898,135.46,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221890979,0.04774898,135.46,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725221891285,0.04774898,135.46,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221891881,0.04774898,135.46,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221894894,0.04774898,135.46,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221895487,22.59,135.45,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221898286,0.04774898,135.46,135.43,0.05628081]
["bitfinex-derivatives","SOLF0:USTF0",1725221898882,0.04774898,135.46,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725221899894,22.59,135.52,135.44,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1725221900093,22.59,135.52,135.45,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725221900493,22.59,135.52,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725221900891,22.64324294,135.52,135.49,3.74617159]
["bitfinex-derivatives","SOLF0:USTF0",1725221901996,22.64324294,135.52,135.5,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725221902198,22.64324294,135.52,135.49,0.05587159]
["bitfinex-derivatives","SOLF0:USTF0",1725221902199,0.05324294,135.52,135.49,0.05587159]
["bitfinex-derivatives","SOLF0:USTF0",1725221902393,0.05324294,135.52,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725221906901,29.0205,135.58,135.48,27.62775766]
["bitfinex-derivatives","SOLF0:USTF0",1725221907089,27.6319,135.58,135.48,27.62775766]
["bitfinex-derivatives","SOLF0:USTF0",1725221907286,3.6883,135.57,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725221907491,7.41949338,135.57,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725221907693,3.6883,135.57,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725221907909,0.04718355,135.56,135.54,0.05107503]
["bitfinex-derivatives","SOLF0:USTF0",1725221908086,3.69685506,135.56,135.54,0.05107503]
["bitfinex-derivatives","SOLF0:USTF0",1725221908692,26.28685506,135.56,135.54,0.05107503]
["bitfinex-derivatives","SOLF0:USTF0",1725221912592,26.28685506,135.56,135.54,3.74007503]
["bitfinex-derivatives","SOLF0:USTF0",1725221912910,26.28685506,135.56,135.54,0.05107503]
["bitfinex-derivatives","SOLF0:USTF0",1725221914101,26.28685506,135.56,135.54,3.74017503]
["bitfinex-derivatives","SOLF0:USTF0",1725221915496,0.04718355,135.56,135.55,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725221921196,65.02822164,135.68,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221921197,1.3694,135.67,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221921403,9.07,135.64,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221921603,3.64091875,135.63,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725221921908,12.80018046,135.64,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725221922205,3.78378468,135.64,135.62,3.74208452]
["bitfinex-derivatives","SOLF0:USTF0",1725221922903,0.05360422,135.64,135.62,3.74208452]
["bitfinex-derivatives","SOLF0:USTF0",1725221923709,9.12360422,135.64,135.62,3.74208452]
["bitfinex-derivatives","SOLF0:USTF0",1725221924006,22.70360422,135.64,135.62,3.74208452]
["bitfinex-derivatives","SOLF0:USTF0",1725221924204,22.70360422,135.64,135.62,0.05528452]
["bitfinex-derivatives","SOLF0:USTF0",1725221924509,22.65,135.63,135.36,26.86296222]
["bitfinex-derivatives","SOLF0:USTF0",1725221924705,22.65,135.59,135.49,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725221924900,3.65589898,135.58,135.51,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221925205,22.65,135.59,135.51,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1725221925606,0.05081721,135.58,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221926002,0.05081721,135.58,135.56,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725221928704,7.47619216,135.58,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221929103,30.12619216,135.58,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221929511,3.78819216,135.58,135.55,3.73676111]
["bitfinex-derivatives","SOLF0:USTF0",1725221930711,0.05081721,135.58,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221932317,0.05081721,135.58,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725221936712,7.45074786,135.58,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221936913,0.05081721,135.58,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221937617,7.44475375,135.57,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221942416,3.6885,135.56,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221942816,7.3387396,135.56,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221943230,29.9887396,135.56,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221943920,16.4087396,135.56,135.55,0.04796111]
["bitfinex-derivatives","SOLF0:USTF0",1725221944126,3.6893,135.54,135.5,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725221944327,12.7593,135.54,135.5,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725221945027,0.04719581,135.53,135.51,0.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1725221945823,3.73659581,135.53,135.51,0.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1725221946326,0.04719581,135.53,135.51,0.05416218]
["bitfinex-derivatives","SOLF0:USTF0",1725221947527,0.04719581,135.53,135.52,12.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725221948328,12.7578,135.59,135.52,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221948624,1.3229,135.62,135.56,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1725221948824,10.3929,135.62,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725221949224,0.05111632,135.61,135.59,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221950221,3.6874,135.6,135.59,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221950428,0.05111632,135.61,135.59,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221952219,0.05111632,135.61,135.59,22.69979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221952624,0.05111632,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221953117,0.05111632,135.61,135.59,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221953324,0.05111632,135.61,135.59,3.73739007]
["bitfinex-derivatives","SOLF0:USTF0",1725221955722,0.05111632,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221957123,0.05111632,135.61,135.59,3.73749007]
["bitfinex-derivatives","SOLF0:USTF0",1725221957334,0.05111632,135.61,135.59,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221958231,0.05111632,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221972043,0.05111632,135.61,135.6,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725221980346,0.05111632,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725221981847,0.05111632,135.61,135.59,0.04979007]
["bitfinex-derivatives","SOLF0:USTF0",1725221982037,9.06,135.6,135.51,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725221982236,9.06,135.6,135.54,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725221982442,12.7475,135.6,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725221982634,9.06,135.6,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725221982842,9.06,135.6,135.55,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725221983347,0.04985048,135.59,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725221983550,0.05570468,135.6,135.58,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725221983747,0.05570468,135.6,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725221984341,0.05570468,135.6,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725221985649,0.05570468,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725221989346,0.05570468,135.6,135.57,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1725221990450,0.05570468,135.6,135.57,3.73735374]
["bitfinex-derivatives","SOLF0:USTF0",1725221991959,3.74320468,135.6,135.57,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1725221992163,0.05570468,135.6,135.57,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1725221993360,0.05570468,135.6,135.57,3.73745374]
["bitfinex-derivatives","SOLF0:USTF0",1725221995361,12.80320468,135.6,135.57,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1725221996070,9.11570468,135.6,135.57,3.73735374]
["bitfinex-derivatives","SOLF0:USTF0",1725221998668,0.05570468,135.6,135.57,3.73735374]
["bitfinex-derivatives","SOLF0:USTF0",1725221998975,0.05570468,135.6,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725221999174,0.05570468,135.6,135.57,9.10925374]
["bitfinex-derivatives","SOLF0:USTF0",1725222000271,0.05570468,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725222001877,0.05570468,135.6,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725222002569,0.05570468,135.6,135.57,3.73745374]
["bitfinex-derivatives","SOLF0:USTF0",1725222003471,3.74320468,135.6,135.57,3.73745374]
["bitfinex-derivatives","SOLF0:USTF0",1725222003680,3.74320468,135.6,135.57,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1725222005477,0.05570468,135.6,135.57,0.04925374]
["bitfinex-derivatives","SOLF0:USTF0",1725222005676,0.05570468,135.6,135.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222005881,3.64835974,135.65,135.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222006073,3.64835974,135.65,135.62,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725222006977,3.69640678,135.65,135.62,12.79600682]
["bitfinex-derivatives","SOLF0:USTF0",1725222009977,0.04804704,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725222010179,0.04804704,135.65,135.64,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725222011379,0.04804704,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725222019790,0.04804704,135.65,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725222022797,0.04804704,135.65,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222023204,0.04804704,135.65,135.64,12.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725222024383,0.04804704,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725222024786,0.04804704,135.65,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725222025595,9.06,135.64,135.62,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1725222025899,0.04804704,135.65,135.62,0.04920682]
["bitfinex-derivatives","SOLF0:USTF0",1725222026400,0.04804704,135.65,135.63,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222027094,0.04804704,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725222031395,0.04804704,135.65,135.64,26.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725222031599,3.71093749,135.71,135.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222031897,2.6635,135.73,135.66,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222032096,3.68248471,135.72,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725222032295,1.2991,135.73,135.67,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222032502,0.04785797,135.71,135.69,0.0559892]
["bitfinex-derivatives","SOLF0:USTF0",1725222032795,0.04785797,135.71,135.69,3.7407892]
["bitfinex-derivatives","SOLF0:USTF0",1725222034295,0.04785797,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725222034500,0.04785797,135.71,135.7,26.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725222035002,22.63,135.81,135.7,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222035195,25.4592,135.81,135.7,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222035499,3.6826,135.78,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725222035897,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222038100,3.73212204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222039207,3.73212204,135.77,135.74,22.67984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222039208,0.04912204,135.77,135.74,22.67984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222039608,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222040313,0.04912204,135.77,135.74,3.73324857]
["bitfinex-derivatives","SOLF0:USTF0",1725222041201,0.04912204,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725222041402,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222041710,0.04912204,135.77,135.75,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222042507,0.04912204,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725222051215,0.04912204,135.77,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1725222051921,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222051922,9.10912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222052720,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222053514,0.04912204,135.77,135.74,3.73344857]
["bitfinex-derivatives","SOLF0:USTF0",1725222055311,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222055312,3.73202204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222056029,0.04912204,135.77,135.74,3.73344857]
["bitfinex-derivatives","SOLF0:USTF0",1725222056528,3.73202204,135.77,135.74,3.73344857]
["bitfinex-derivatives","SOLF0:USTF0",1725222056832,0.04912204,135.77,135.74,3.73344857]
["bitfinex-derivatives","SOLF0:USTF0",1725222059524,3.73202204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222061839,0.04912204,135.77,135.74,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1725222062041,0.04912204,135.77,135.76,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222062227,3.69880671,135.83,135.76,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222062415,1.4317,135.86,135.78,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222062620,22.64,135.87,135.78,26.30639658]
["bitfinex-derivatives","SOLF0:USTF0",1725222062827,3.6805,135.86,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725222063016,7.30896199,135.86,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725222063220,0.04833254,135.85,135.82,0.0554341]
["bitfinex-derivatives","SOLF0:USTF0",1725222063431,0.04833254,135.85,135.82,22.6954341]
["bitfinex-derivatives","SOLF0:USTF0",1725222063628,0.04833254,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725222064427,0.04833254,135.85,135.82,22.6954341]
["bitfinex-derivatives","SOLF0:USTF0",1725222064634,0.04833254,135.85,135.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222065234,3.69080139,135.93,135.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222065424,23.9821,135.94,135.85,26.275623]
["bitfinex-derivatives","SOLF0:USTF0",1725222065624,1.3421,135.94,135.87,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222065821,3.67464052,135.99,135.93,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222066127,0.05402649,135.97,135.95,0.05645699]
["bitfinex-derivatives","SOLF0:USTF0",1725222066328,0.05502762,135.97,135.95,0.05645699]
["bitfinex-derivatives","SOLF0:USTF0",1725222066524,0.05502762,135.97,135.95,3.73425699]
["bitfinex-derivatives","SOLF0:USTF0",1725222066827,2.6946,136.05,135.95,3.73425699]
["bitfinex-derivatives","SOLF0:USTF0",1725222066828,3.59770975,136.08,135.96,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222067027,225.0,136.19,136.01,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222067028,22.64,136.1,136.01,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222067222,26.24543963,136.1,136.01,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222067825,3.60543963,136.1,136.04,0.04769017]
["bitfinex-derivatives","SOLF0:USTF0",1725222068029,1.4238,136.11,135.95,85.91113113]
["bitfinex-derivatives","SOLF0:USTF0",1725222068260,1.4238,136.11,136.06,0.04876988]
["bitfinex-derivatives","SOLF0:USTF0",1725222068261,3.72354197,136.1,136.06,0.04876988]
["bitfinex-derivatives","SOLF0:USTF0",1725222068531,23.9925,136.13,136.04,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222068734,22.64,136.09,136.07,0.05344262]
["bitfinex-derivatives","SOLF0:USTF0",1725222068926,22.64,136.09,136.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725222069119,22.64,136.11,136.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725222069324,22.64,136.17,136.08,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222069530,3.6729,136.14,136.08,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222069727,22.64,136.14,136.06,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222069927,0.04877303,136.11,136.09,0.05278949]
["bitfinex-derivatives","SOLF0:USTF0",1725222070729,22.64,136.1,136.09,0.05278949]
["bitfinex-derivatives","SOLF0:USTF0",1725222070934,22.64,136.1,136.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725222071346,26.3142,136.09,136.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725222071726,22.64,136.09,136.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725222071926,22.64,136.14,135.93,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222071927,0.04824899,136.06,136.04,0.05256259]
["bitfinex-derivatives","SOLF0:USTF0",1725222072129,0.05292741,136.06,136.04,0.05056185]
["bitfinex-derivatives","SOLF0:USTF0",1725222073135,22.69292741,136.06,135.96,24.041]
["bitfinex-derivatives","SOLF0:USTF0",1725222073336,3.6761,136.02,135.94,23.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725222073635,3.71354448,136.07,135.86,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222073636,22.64,136.0,135.91,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725222073934,2.3449,136.05,135.91,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725222074135,22.64,136.04,135.95,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222074333,22.64,136.04,135.97,0.05071098]
["bitfinex-derivatives","SOLF0:USTF0",1725222074334,0.05531772,135.99,135.97,0.05071098]
["bitfinex-derivatives","SOLF0:USTF0",1725222074643,0.04710487,135.99,135.97,0.05071098]
["bitfinex-derivatives","SOLF0:USTF0",1725222075637,22.64,135.98,135.61,7.50560287]
["bitfinex-derivatives","SOLF0:USTF0",1725222075836,3.76443787,136.04,135.6,363.86296222]
["bitfinex-derivatives","SOLF0:USTF0",1725222075837,22.64,135.96,135.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725222076036,3.65083192,135.95,135.89,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725222076230,7.377,136.03,135.9,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222076231,22.64,135.99,135.9,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222076538,3.76443787,136.04,135.92,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222076741,0.04766491,135.99,135.97,0.05019125]
["bitfinex-derivatives","SOLF0:USTF0",1725222076931,0.04853126,135.99,135.97,0.04871287]
["bitfinex-derivatives","SOLF0:USTF0",1725222079136,3.72553126,135.99,135.97,0.04871287]
["bitfinex-derivatives","SOLF0:USTF0",1725222080244,3.6771,135.98,135.97,0.04871287]
["bitfinex-derivatives","SOLF0:USTF0",1725222080438,3.6771,135.98,135.88,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725222080439,22.64,135.98,135.89,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222080642,22.64,136.0,135.93,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222080939,23.9892,136.02,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725222081339,0.04926886,135.99,135.97,0.05140793]
["bitfinex-derivatives","SOLF0:USTF0",1725222081934,3.72616886,135.99,135.97,0.05140793]
["bitfinex-derivatives","SOLF0:USTF0",1725222082142,0.04926886,135.99,135.97,0.05140793]
["bitfinex-derivatives","SOLF0:USTF0",1725222082338,3.6771,135.98,135.97,0.05140793]
["bitfinex-derivatives","SOLF0:USTF0",1725222082840,22.64,135.99,135.89,23.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725222083641,3.6777,135.97,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725222083943,0.0475799,135.95,135.93,0.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1725222085141,0.0475799,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725222085642,0.0475799,135.95,135.93,0.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1725222086248,3.6782,135.94,135.93,0.05606906]
["bitfinex-derivatives","SOLF0:USTF0",1725222086451,22.6875799,135.95,135.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725222086635,22.64,135.91,135.83,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222086839,22.64,135.91,135.83,26.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725222086840,3.6798,135.89,135.83,26.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725222087042,22.64,135.91,135.83,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222087243,3.6798,135.89,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725222087547,3.6798,135.89,135.82,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725222087548,0.05278192,135.88,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222087947,3.6804,135.86,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222088349,0.05278192,135.88,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222089950,3.73268192,135.88,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222090452,0.05278192,135.88,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222091941,0.05278192,135.88,135.85,3.73400957]
["bitfinex-derivatives","SOLF0:USTF0",1725222092150,0.05278192,135.88,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222092547,0.05278192,135.88,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725222092754,0.05278192,135.88,135.85,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1725222093347,228.68022357,136.03,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222093544,3.6782,135.94,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222093747,29.6509,135.99,135.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222093748,3.70520527,135.96,135.88,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725222094050,3.6779,135.96,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725222094246,7.35697859,135.96,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725222094451,0.05469122,135.94,135.92,0.04751231]
["bitfinex-derivatives","SOLF0:USTF0",1725222095557,3.73299122,135.94,135.92,0.04751231]
["bitfinex-derivatives","SOLF0:USTF0",1725222095757,0.05469122,135.94,135.92,0.04751231]
["bitfinex-derivatives","SOLF0:USTF0",1725222097458,0.05469122,135.94,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725222098256,3.64820128,135.99,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725222098459,28.26,136.01,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725222098656,28.26,136.03,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725222098861,5.06781359,136.02,135.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222099162,30.9451,136.05,135.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222099363,0.04932969,136.01,135.99,0.04814756]
["bitfinex-derivatives","SOLF0:USTF0",1725222099563,0.04932969,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725222102662,0.04932969,136.01,135.99,0.04814756]
["bitfinex-derivatives","SOLF0:USTF0",1725222104458,3.6766,136.0,135.99,0.04814756]
["bitfinex-derivatives","SOLF0:USTF0",1725222104766,28.26,136.0,135.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222104960,3.6769,135.99,135.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222105168,28.26,136.0,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725222105370,28.26,136.0,135.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222105659,3.6778,135.96,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222108657,3.72454708,135.97,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222109765,0.04704708,135.97,135.94,3.73456327]
["bitfinex-derivatives","SOLF0:USTF0",1725222110166,0.04704708,135.97,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222111674,0.04704708,135.97,135.94,3.73456327]
["bitfinex-derivatives","SOLF0:USTF0",1725222113477,0.04704708,135.97,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222113978,3.72444708,135.97,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222114184,0.04704708,135.97,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222114885,0.04704708,135.97,135.94,3.73476327]
["bitfinex-derivatives","SOLF0:USTF0",1725222115181,0.04704708,135.97,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222116581,3.6777,135.96,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222116788,2.782,136.02,135.94,0.05656327]
["bitfinex-derivatives","SOLF0:USTF0",1725222116789,27.24552299,136.14,135.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222116973,27.24552299,136.14,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222116974,3.72416789,136.06,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222117177,3.675,136.06,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725222117377,7.37415619,136.06,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222117581,1.3058,136.09,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725222117582,3.6748,136.07,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1725222117788,0.05535821,136.06,136.03,0.05461813]
["bitfinex-derivatives","SOLF0:USTF0",1725222118183,3.65078943,136.06,136.03,0.05461813]
["bitfinex-derivatives","SOLF0:USTF0",1725222118881,3.65078943,136.06,136.03,3.73041813]
["bitfinex-derivatives","SOLF0:USTF0",1725222119479,3.65078943,136.06,136.03,0.05461813]
["bitfinex-derivatives","SOLF0:USTF0",1725222120387,0.05535821,136.06,136.03,28.31461813]
["bitfinex-derivatives","SOLF0:USTF0",1725222120700,0.05535821,136.06,136.04,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725222120895,0.05535821,136.06,136.04,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1725222121094,2.8148,136.2,136.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222121282,1.0546889,136.19,136.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222121589,3.672,136.18,136.09,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222121888,28.26,136.18,136.07,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222122183,0.0560465,136.12,136.1,0.0480502]
["bitfinex-derivatives","SOLF0:USTF0",1725222122490,0.05344063,136.12,136.1,0.0480502]
["bitfinex-derivatives","SOLF0:USTF0",1725222122683,3.72684063,136.12,136.1,0.0480502]
["bitfinex-derivatives","SOLF0:USTF0",1725222123084,0.05344063,136.12,136.04,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1725222123389,0.05344063,136.12,136.04,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725222123390,3.6737,136.11,136.04,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725222123580,1.3173,136.13,136.04,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725222123581,3.61502284,136.1,136.04,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725222123778,3.6745,136.08,136.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725222124182,0.05284202,136.06,136.04,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1725222124384,28.26,136.18,136.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222124689,28.26,136.15,136.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222124894,3.6736,136.12,136.05,31.935]
["bitfinex-derivatives","SOLF0:USTF0",1725222125191,7.31139579,136.12,136.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222125395,0.05467638,136.1,136.07,0.05399072]
["bitfinex-derivatives","SOLF0:USTF0",1725222128296,1.37967638,136.1,136.07,0.05399072]
["bitfinex-derivatives","SOLF0:USTF0",1725222128596,3.6744,136.08,136.07,0.05399072]
["bitfinex-derivatives","SOLF0:USTF0",1725222129493,3.6755,136.05,136.0,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725222129803,3.6755,136.05,135.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222130000,3.66676381,136.05,135.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222130294,3.6755,136.04,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725222130499,0.05343441,136.02,136.0,0.04710557]
["bitfinex-derivatives","SOLF0:USTF0",1725222132099,0.05343441,136.02,135.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222132100,28.26,136.01,135.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222132800,28.26,136.01,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725222132999,0.05533535,135.98,135.95,0.05339414]
["bitfinex-derivatives","SOLF0:USTF0",1725222133200,28.26,135.97,135.95,0.05339414]
["bitfinex-derivatives","SOLF0:USTF0",1725222133799,3.6777,135.96,135.95,0.05339414]
["bitfinex-derivatives","SOLF0:USTF0",1725222135492,3.6782,135.94,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725222135805,3.6782,135.94,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725222135991,31.96892169,135.97,135.87,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725222136193,3.6782,135.94,135.87,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725222136594,0.04733843,135.92,135.89,0.04841096]
["bitfinex-derivatives","SOLF0:USTF0",1725222138902,38.47707112,136.14,135.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222138903,343.0,136.12,135.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222139107,2.7783,136.05,135.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222139400,2.7783,136.05,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725222139903,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222140302,0.05453217,136.04,136.01,3.73118123]
["bitfinex-derivatives","SOLF0:USTF0",1725222140499,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222140798,0.05453217,136.04,136.01,28.31488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222140995,0.05453217,136.04,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725222141496,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222141999,3.73013217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222142200,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222143094,3.73013217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222143697,3.6759,136.03,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222143904,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222145005,3.73013217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222146097,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222146801,3.73013217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222147204,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222147903,0.05453217,136.04,136.01,3.73108123]
["bitfinex-derivatives","SOLF0:USTF0",1725222148097,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222148697,0.05453217,136.04,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725222148899,0.05453217,136.04,136.01,0.05488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222151503,28.26,136.13,136.01,28.31488123]
["bitfinex-derivatives","SOLF0:USTF0",1725222151702,29.5556,136.13,136.02,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725222151902,3.674,136.1,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725222152102,29.5556,136.13,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725222152606,3.6742,136.09,136.07,0.04987644]
["bitfinex-derivatives","SOLF0:USTF0",1725222153715,3.6744,136.08,136.07,0.04987644]
["bitfinex-derivatives","SOLF0:USTF0",1725222154112,1.2956,136.13,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222154113,28.26,136.09,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222154310,3.6752,136.06,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725222154513,3.72657622,136.05,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725222154813,28.26,136.06,135.97,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725222155015,3.63174865,136.05,135.97,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725222155210,0.05564592,136.02,136.0,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1725222155413,0.05564592,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725222155810,0.05564592,136.02,136.0,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1725222157419,0.05564592,136.02,136.0,3.72740542]
["bitfinex-derivatives","SOLF0:USTF0",1725222157824,0.05564592,136.02,136.0,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1725222158123,0.05564592,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725222162424,28.26,136.1,136.0,0.05100542]
["bitfinex-derivatives","SOLF0:USTF0",1725222162618,28.26,136.1,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222162820,28.26,136.1,136.0,3.74486136]
["bitfinex-derivatives","SOLF0:USTF0",1725222163019,3.6745,136.08,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725222163221,3.60407986,136.07,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222163526,0.05140853,136.04,136.02,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1725222163825,0.05227951,136.04,136.02,3.72512928]
["bitfinex-derivatives","SOLF0:USTF0",1725222164124,0.05227951,136.04,136.02,0.04932928]
["bitfinex-derivatives","SOLF0:USTF0",1725222164321,0.05227951,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725222164822,28.26,136.1,136.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222164823,3.6741,136.1,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725222165024,1.3709,136.11,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725222165217,1.3709,136.11,136.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1725222165530,28.26,136.08,135.98,29.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725222165714,0.05407827,136.04,136.02,0.05448784]
["bitfinex-derivatives","SOLF0:USTF0",1725222167326,28.31407827,136.04,136.02,0.05448784]
["bitfinex-derivatives","SOLF0:USTF0",1725222168221,3.6763,136.02,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725222168929,3.6765,136.01,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725222169127,3.6765,136.01,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222169325,0.04816503,136.0,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222170721,0.04816503,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725222171925,0.04816503,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725222172119,0.04816503,136.0,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222172323,0.04816503,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725222174330,0.04816503,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725222175028,0.04816503,136.0,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222175029,0.04816503,136.0,135.97,3.73146474]
["bitfinex-derivatives","SOLF0:USTF0",1725222177029,0.04816503,136.0,135.97,28.31416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222177426,0.04816503,136.0,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725222177822,0.04816503,136.0,135.97,28.31416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222178027,0.04816503,136.0,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222178436,0.04816503,136.0,135.97,3.73136474]
["bitfinex-derivatives","SOLF0:USTF0",1725222179336,0.04816503,136.0,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222182241,0.04816503,136.0,135.97,3.73136474]
["bitfinex-derivatives","SOLF0:USTF0",1725222182935,0.04816503,136.0,135.97,0.05416474]
["bitfinex-derivatives","SOLF0:USTF0",1725222183543,0.04816503,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725222184240,3.6753,136.05,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725222185238,0.05640151,136.04,136.02,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1725222188540,28.26,136.03,136.02,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1725222188743,0.05640151,136.04,136.02,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1725222196346,3.6758,136.03,136.02,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1725222197240,3.6764,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725222198140,0.05129153,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222200645,3.70001965,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222201348,3.70001965,136.0,135.97,3.72678511]
["bitfinex-derivatives","SOLF0:USTF0",1725222202047,3.70001965,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222205542,0.05129153,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222206247,0.05129153,136.0,135.98,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222206851,0.05129153,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725222214758,0.05129153,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222214956,3.75250431,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222216358,7.42930431,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222217363,0.05129153,136.0,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222218059,3.76405733,135.99,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222218361,22.58,135.99,135.97,0.04938511]
["bitfinex-derivatives","SOLF0:USTF0",1725222218657,26.23708208,135.99,135.91,26.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725222219453,3.6775,135.97,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725222219852,0.05575438,135.96,135.93,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1725222220255,3.73355438,135.96,135.93,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1725222220953,3.678,135.95,135.93,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1725222221359,0.05575438,135.96,135.93,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1725222221660,1.3002,136.02,135.95,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222221855,5.02546664,136.02,135.95,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222222562,0.04995391,136.0,135.97,3.73018465]
["bitfinex-derivatives","SOLF0:USTF0",1725222224263,0.04995391,136.0,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222225463,0.04995391,136.0,135.97,3.73018465]
["bitfinex-derivatives","SOLF0:USTF0",1725222226558,0.04995391,136.0,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222227469,3.6769,135.99,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222228260,0.04995391,136.0,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222230458,3.72665391,136.0,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222235669,0.04995391,136.0,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222236070,3.6771,135.98,135.97,0.05278465]
["bitfinex-derivatives","SOLF0:USTF0",1725222236765,22.58,135.99,135.9,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222236961,22.58,135.97,135.9,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222237160,1.3751,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725222237363,22.58,135.99,135.9,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222237868,0.05360768,135.96,135.93,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725222239567,0.05360768,135.96,135.93,3.72836606]
["bitfinex-derivatives","SOLF0:USTF0",1725222239960,0.05360768,135.96,135.93,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1725222240870,0.05360768,135.96,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725222242868,3.72526664,136.02,135.95,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222243078,22.58,136.04,135.95,26.32770831]
["bitfinex-derivatives","SOLF0:USTF0",1725222243268,26.34462798,136.04,135.96,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725222243774,26.34462798,136.04,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725222243973,0.05659616,136.03,136.0,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1725222244174,0.05659616,136.03,136.0,3.72936753]
["bitfinex-derivatives","SOLF0:USTF0",1725222244869,0.05659616,136.03,136.0,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1725222248071,0.05659616,136.03,136.0,3.72916753]
["bitfinex-derivatives","SOLF0:USTF0",1725222248672,0.05659616,136.03,136.0,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1725222251077,22.58,136.02,136.0,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1725222253881,26.2561,136.02,136.0,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1725222254186,3.76462798,136.04,135.91,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222254187,22.58,136.01,135.91,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1725222254576,3.6767,136.0,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725222254782,7.36714253,136.0,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1725222255082,0.05159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222255881,26.2574,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222257078,22.58,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222257390,0.05159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222259898,3.72869156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222261791,0.05159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222261995,9.04,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222266609,12.7174,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222267803,0.05159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222268401,0.05159156,135.98,135.96,3.72406318]
["bitfinex-derivatives","SOLF0:USTF0",1725222268906,0.05159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222269802,0.05159156,135.98,135.96,2.76496318]
["bitfinex-derivatives","SOLF0:USTF0",1725222270198,0.05159156,135.98,135.96,4.12636318]
["bitfinex-derivatives","SOLF0:USTF0",1725222271108,0.05159156,135.98,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725222272312,0.05159156,135.98,135.96,4.12636318]
["bitfinex-derivatives","SOLF0:USTF0",1725222273607,0.05159156,135.98,135.96,1.35076318]
["bitfinex-derivatives","SOLF0:USTF0",1725222273803,0.05159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222275201,9.09159156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222276412,12.76889156,135.98,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222276609,9.04,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222276803,12.7174,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222277616,9.04,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222277912,22.61,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222279108,26.2874,135.97,135.96,0.04646318]
["bitfinex-derivatives","SOLF0:USTF0",1725222279924,3.6778,135.96,135.9,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725222280212,22.61,135.95,135.9,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725222280421,22.61,135.95,135.86,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725222280712,22.61,135.94,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725222281110,0.05647686,135.92,135.9,0.04914476]
["bitfinex-derivatives","SOLF0:USTF0",1725222281602,3.69079269,135.91,135.9,0.04914476]
["bitfinex-derivatives","SOLF0:USTF0",1725222282615,0.05647686,135.92,135.72,243.85673276]
["bitfinex-derivatives","SOLF0:USTF0",1725222282616,22.66647686,135.92,135.72,243.85673276]
["bitfinex-derivatives","SOLF0:USTF0",1725222282816,22.61,135.89,135.8,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725222283117,3.6802,135.87,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725222283314,22.61,135.86,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725222283719,0.0506447,135.85,135.82,0.05320668]
["bitfinex-derivatives","SOLF0:USTF0",1725222284715,3.75245686,135.85,135.82,0.05320668]
["bitfinex-derivatives","SOLF0:USTF0",1725222285018,0.0506447,135.85,135.82,0.05320668]
["bitfinex-derivatives","SOLF0:USTF0",1725222285412,0.0506447,135.85,135.82,3.73440668]
["bitfinex-derivatives","SOLF0:USTF0",1725222287508,22.61,135.84,135.82,0.05320668]
["bitfinex-derivatives","SOLF0:USTF0",1725222287713,3.75607242,135.83,135.82,0.05320668]
["bitfinex-derivatives","SOLF0:USTF0",1725222289124,7.43727242,135.83,135.82,0.05320668]
["bitfinex-derivatives","SOLF0:USTF0",1725222289817,3.6821,135.8,135.77,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725222290118,3.6821,135.8,135.76,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725222290119,22.61,135.8,135.73,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725222290319,22.61,135.8,135.73,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725222290521,22.61,135.77,135.73,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725222290818,0.05616228,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222291733,3.66113872,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222294721,0.05616228,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222295116,3.64752086,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222295627,0.05616228,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222296930,3.80680684,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222297431,0.05616228,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222298732,0.05616228,135.76,135.74,3.73395728]
["bitfinex-derivatives","SOLF0:USTF0",1725222299024,0.05616228,135.76,135.74,0.05035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222299430,0.05616228,135.76,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725222301024,3.75607242,135.83,135.74,22.66035728]
["bitfinex-derivatives","SOLF0:USTF0",1725222301229,3.75607242,135.83,135.7,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725222301230,22.61,135.84,135.75,24.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725222301427,26.22289134,135.84,135.76,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725222301931,0.04637001,135.81,135.79,0.049099]
["bitfinex-derivatives","SOLF0:USTF0",1725222305429,22.61,135.88,135.79,22.659099]
["bitfinex-derivatives","SOLF0:USTF0",1725222305729,22.61,135.88,135.79,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1725222306138,22.61,135.88,135.8,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725222306331,0.04844912,135.85,135.83,0.04893047]
["bitfinex-derivatives","SOLF0:USTF0",1725222306837,0.04844912,135.85,135.83,3.72993047]
["bitfinex-derivatives","SOLF0:USTF0",1725222309342,0.04844912,135.85,135.83,0.04893047]
["bitfinex-derivatives","SOLF0:USTF0",1725222309837,0.04844912,135.85,135.83,3.72993047]
["bitfinex-derivatives","SOLF0:USTF0",1725222310340,2.8083,135.91,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725222310341,3.6793,135.9,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725222311342,0.0527938,135.89,135.86,3.73089422]
["bitfinex-derivatives","SOLF0:USTF0",1725222311547,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222311934,0.0527938,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725222312734,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222313438,3.7325938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222315737,22.6627938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222315943,22.61,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222316654,26.3423938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222318240,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222319031,0.0527938,135.89,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725222320643,0.0527938,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725222322436,0.0527938,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725222324156,0.0527938,135.89,135.86,3.73079422]
["bitfinex-derivatives","SOLF0:USTF0",1725222324741,0.0527938,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725222325142,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222325343,0.0527938,135.89,135.86,3.73069422]
["bitfinex-derivatives","SOLF0:USTF0",1725222325649,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222326448,0.0527938,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725222328946,3.6799,135.88,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222329145,22.6627938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222329353,22.61,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222334050,26.2901,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222334353,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222344559,0.0527938,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725222347463,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222348160,0.0527938,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725222348761,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222348964,22.6627938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222350167,26.3425938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222350972,3.6799,135.88,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222352572,3.64017266,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222360079,12.68017266,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222360373,0.0527938,135.89,135.86,3.73069422]
["bitfinex-derivatives","SOLF0:USTF0",1725222360579,0.0527938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222361377,0.0527938,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725222366977,0.0527938,135.89,135.86,3.73079422]
["bitfinex-derivatives","SOLF0:USTF0",1725222367171,22.6427938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222367574,26.3225938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222368476,22.6427938,135.89,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222370282,3.6799,135.88,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222371282,3.64098034,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222371881,3.6799,135.88,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222373077,3.65265435,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222373790,26.2701,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222373989,29.9923182,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222374289,26.3122182,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222375584,22.59,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222379791,29.89267463,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222383994,16.34267463,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222386495,12.66257463,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222389600,16.34267463,135.87,135.86,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1725222389790,48.82257463,135.87,135.74,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725222390101,9.04,135.82,135.76,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1725222390298,9.04,135.82,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725222390598,9.04,135.79,135.74,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725222390900,9.04,135.77,135.75,0.04994211]
["bitfinex-derivatives","SOLF0:USTF0",1725222391104,9.09409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222391599,9.04,135.76,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222392105,12.7231,135.76,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222393090,0.05409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222393489,0.05409812,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725222396099,0.05409812,135.77,135.75,3.73082169]
["bitfinex-derivatives","SOLF0:USTF0",1725222396304,0.05409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222398599,0.05409812,135.77,135.75,3.73082169]
["bitfinex-derivatives","SOLF0:USTF0",1725222398899,0.05409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222399603,0.05409812,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725222401698,0.05409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222403500,22.68409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222404903,26.36699812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222406295,3.6831,135.76,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222406495,22.68409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222407107,26.36699812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222408002,22.68409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222408208,0.05409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222410906,22.68409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222411616,3.6831,135.76,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222417913,26.36709812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222418306,0.05409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222419308,22.68409812,135.77,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222419918,9.06,135.76,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222420415,12.7431,135.76,135.75,0.04752169]
["bitfinex-derivatives","SOLF0:USTF0",1725222423022,3.6834,135.75,135.7,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725222423216,9.06,135.73,135.7,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725222423808,3.65920141,135.72,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725222424013,3.71237116,135.72,135.7,0.0533685]
["bitfinex-derivatives","SOLF0:USTF0",1725222424214,0.05316975,135.72,135.7,0.0533685]
["bitfinex-derivatives","SOLF0:USTF0",1725222424823,0.05316975,135.72,135.7,3.7380685]
["bitfinex-derivatives","SOLF0:USTF0",1725222425214,3.74846958,135.72,135.7,3.7380685]
["bitfinex-derivatives","SOLF0:USTF0",1725222429011,9.11316975,135.72,135.55,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725222429213,9.06,135.66,135.6,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1725222430012,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222430211,3.66960329,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222430425,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222430918,3.67734266,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222431509,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222432926,0.04831635,135.64,135.62,3.73695926]
["bitfinex-derivatives","SOLF0:USTF0",1725222435325,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222438127,0.04831635,135.64,135.62,3.73675926]
["bitfinex-derivatives","SOLF0:USTF0",1725222439220,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222440426,3.73481635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222441432,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222442225,0.04831635,135.64,135.62,3.73685926]
["bitfinex-derivatives","SOLF0:USTF0",1725222442432,3.78007221,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222443323,0.04831635,135.64,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222443726,22.65,135.7,135.62,3.70736428]
["bitfinex-derivatives","SOLF0:USTF0",1725222443925,22.65,135.7,135.62,0.05005926]
["bitfinex-derivatives","SOLF0:USTF0",1725222444328,3.685,135.69,135.65,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725222444525,22.65,135.7,135.61,23.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725222444731,0.04694208,135.67,135.64,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1725222445129,0.04694208,135.67,135.64,3.73546093]
["bitfinex-derivatives","SOLF0:USTF0",1725222445731,0.04694208,135.67,135.64,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1725222446024,0.04694208,135.67,135.65,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725222446825,0.04694208,135.67,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725222447326,22.65,135.74,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725222447929,26.3337,135.74,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725222448125,22.65,135.74,135.66,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725222448321,0.05062352,135.71,135.69,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1725222449241,0.05062352,135.71,135.69,3.73905594]
["bitfinex-derivatives","SOLF0:USTF0",1725222451430,0.05062352,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725222452236,0.05062352,135.71,135.69,0.05405594]
["bitfinex-derivatives","SOLF0:USTF0",1725222452237,3.66450261,135.76,135.69,22.70405594]
["bitfinex-derivatives","SOLF0:USTF0",1725222452532,22.65,135.78,135.69,26.35541934]
["bitfinex-derivatives","SOLF0:USTF0",1725222452735,22.65,135.78,135.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725222452948,26.33240754,135.78,135.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725222453331,0.04664205,135.75,135.73,0.0561585]
["bitfinex-derivatives","SOLF0:USTF0",1725222456434,0.04664205,135.75,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725222465835,22.63,135.81,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725222465836,3.76196788,135.82,135.74,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1725222466037,22.63,135.84,135.74,26.22589041]
["bitfinex-derivatives","SOLF0:USTF0",1725222466744,0.04749859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222467444,0.04749859,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222467633,0.04749859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222468542,0.04749859,135.8,135.78,3.72896151]
["bitfinex-derivatives","SOLF0:USTF0",1725222473253,22.67749859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222473847,3.6823,135.79,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222474548,22.67749859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222474549,26.35959859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222476446,3.6823,135.79,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222479456,0.04749859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222479951,0.04749859,135.8,135.78,3.72896151]
["bitfinex-derivatives","SOLF0:USTF0",1725222480345,0.04749859,135.8,135.78,0.04646151]
["bitfinex-derivatives","SOLF0:USTF0",1725222481451,0.04749859,135.8,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222482049,3.6815,135.83,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222482050,9.05,135.88,135.79,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222482253,1.389,135.91,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222482456,9.05,135.9,135.84,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222482752,12.72351362,135.9,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725222483054,12.72351362,135.9,135.86,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1725222483055,0.05264607,135.88,135.86,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1725222488962,1.3322,135.97,135.87,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725222489156,3.73298531,135.96,135.89,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725222489466,1.3322,135.97,135.89,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725222489966,4.98568962,135.97,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725222490266,3.81853542,135.97,135.92,0.04809642]
["bitfinex-derivatives","SOLF0:USTF0",1725222490662,3.81853542,135.97,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725222491668,3.81853542,135.97,135.92,0.04809642]
["bitfinex-derivatives","SOLF0:USTF0",1725222491669,30.09593542,135.97,135.92,0.04809642]
["bitfinex-derivatives","SOLF0:USTF0",1725222492366,30.09593542,135.97,135.92,3.72679642]
["bitfinex-derivatives","SOLF0:USTF0",1725222492666,22.6,135.93,135.67,9.95680511]
["bitfinex-derivatives","SOLF0:USTF0",1725222492870,22.6,135.87,135.76,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1725222493168,22.6,135.85,135.76,26.30798087]
["bitfinex-derivatives","SOLF0:USTF0",1725222493363,22.6,135.85,135.76,27.67368087]
["bitfinex-derivatives","SOLF0:USTF0",1725222493559,22.6,135.85,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222493766,0.04936052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222500879,3.73036052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222501079,0.04936052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222501475,3.6813,135.83,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222504275,3.73036052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222505279,3.6812,135.83,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222505980,3.73036052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222506684,3.6812,135.83,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222508488,3.73036052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222510893,3.6812,135.83,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222511589,3.73036052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222512286,0.04936052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222517689,3.73026052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222519892,12.78026052,135.84,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222524396,3.6813,135.83,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222524600,9.05,135.82,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222528796,12.7315,135.82,135.81,0.05647908]
["bitfinex-derivatives","SOLF0:USTF0",1725222533997,3.6826,135.78,135.71,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725222534206,12.7326,135.78,135.72,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222534497,12.7326,135.78,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725222534693,16.35051569,135.78,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725222534894,0.0534085,135.77,135.74,0.05559537]
["bitfinex-derivatives","SOLF0:USTF0",1725222535300,0.0534085,135.77,135.74,3.73919537]
["bitfinex-derivatives","SOLF0:USTF0",1725222536900,0.0534085,135.77,135.76,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725222537198,9.05,135.84,135.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222537402,3.6814,135.83,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725222537607,3.62839137,135.82,135.77,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725222537801,3.62839137,135.82,135.77,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725222538101,0.04874369,135.81,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222539102,0.04874369,135.81,135.78,3.72924474]
["bitfinex-derivatives","SOLF0:USTF0",1725222547208,0.04874369,135.81,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222548710,0.04874369,135.81,135.78,3.72914474]
["bitfinex-derivatives","SOLF0:USTF0",1725222555414,0.04874369,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725222556209,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222556210,0.04874369,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222567109,0.04874369,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725222567307,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222567712,0.04874369,135.81,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222568722,9.05,135.8,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222577929,3.73064369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222578135,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222578835,0.04874369,135.81,135.79,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222580536,9.09874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222581132,9.05,135.8,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222581332,3.66440704,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222584735,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222585146,3.68680996,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222585338,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222585539,9.05,135.8,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222585838,3.76620868,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222589039,3.6823,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222589240,7.36528976,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222591745,16.41528976,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222597650,12.73298976,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222598664,16.41528976,135.79,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222601845,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222602451,0.04874369,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222603055,0.04874369,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725222604052,0.04874369,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222608344,0.04874369,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725222610851,0.04874369,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222612245,0.04874369,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725222613557,0.04874369,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222614654,0.04874369,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725222617461,0.04874369,135.81,135.78,1.40824474]
["bitfinex-derivatives","SOLF0:USTF0",1725222618263,0.04874369,135.81,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725222620557,12.78054369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222622462,0.04874369,135.81,135.78,3.72914474]
["bitfinex-derivatives","SOLF0:USTF0",1725222622672,0.04874369,135.81,135.78,0.04674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222622958,0.04874369,135.81,135.78,9.09674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222623260,0.04874369,135.81,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725222623475,0.04874369,135.81,135.78,9.09674474]
["bitfinex-derivatives","SOLF0:USTF0",1725222624663,0.04874369,135.81,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1725222627166,3.6804,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725222627364,12.7304,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725222627869,3.72488102,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725222628363,3.77441105,135.85,135.82,3.73584017]
["bitfinex-derivatives","SOLF0:USTF0",1725222628866,3.77441105,135.85,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725222629567,3.77441105,135.85,135.82,3.73594017]
["bitfinex-derivatives","SOLF0:USTF0",1725222629763,12.82441105,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222630360,16.50521105,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222631862,12.78033003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222632062,16.37720871,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222639869,12.69640871,135.85,135.82,3.73584017]
["bitfinex-derivatives","SOLF0:USTF0",1725222640072,12.69640871,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222640470,12.69640871,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725222643380,3.64640871,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725222643677,12.69640871,135.85,135.82,3.73594017]
["bitfinex-derivatives","SOLF0:USTF0",1725222644671,12.69640871,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725222646175,3.64640871,135.85,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725222649983,3.64640871,135.85,135.82,3.73594017]
["bitfinex-derivatives","SOLF0:USTF0",1725222651673,12.69640871,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222652287,16.37710871,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222658179,3.6812,135.83,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222658582,12.7312,135.83,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222660788,3.6812,135.83,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222661091,0.04953003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222661688,0.04953003,135.85,135.82,3.73594017]
["bitfinex-derivatives","SOLF0:USTF0",1725222664597,0.04953003,135.85,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725222664792,0.04953003,135.85,135.82,9.10454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222665290,0.04953003,135.85,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1725222665486,0.04953003,135.85,135.82,9.10454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222667201,0.04953003,135.85,135.82,3.73594017]
["bitfinex-derivatives","SOLF0:USTF0",1725222667593,0.04953003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222668393,9.09953003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222668695,12.78023003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222669098,9.09953003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222669689,12.78023003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222674104,0.04953003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222676006,3.73023003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222677103,9.09953003,135.85,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222677502,3.6811,135.84,135.82,0.05454017]
["bitfinex-derivatives","SOLF0:USTF0",1725222677706,9.05,135.84,135.74,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725222678003,9.05,135.81,135.74,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725222678196,9.05,135.81,135.74,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222678701,0.05465312,135.79,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222679006,9.10465312,135.79,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222679200,9.05,135.77,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222680003,12.7328,135.77,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222680604,3.6828,135.77,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222680907,12.78380447,135.78,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222681305,9.10465312,135.79,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222681606,9.05,135.78,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222681807,12.75764584,135.78,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222683203,3.70764584,135.78,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222683405,9.10465312,135.79,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222683713,3.73011196,135.78,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222686214,3.6827,135.78,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222686512,3.73960361,135.77,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222686709,3.6828,135.77,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222686916,16.38623254,135.77,135.76,0.04848428]
["bitfinex-derivatives","SOLF0:USTF0",1725222688711,12.70343254,135.77,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725222689018,9.05,135.73,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725222689812,9.10641099,135.73,135.7,3.73407052]
["bitfinex-derivatives","SOLF0:USTF0",1725222690314,9.05,135.72,135.7,0.04947052]
["bitfinex-derivatives","SOLF0:USTF0",1725222691319,3.6845,135.71,135.7,0.04947052]
["bitfinex-derivatives","SOLF0:USTF0",1725222691624,12.7345,135.71,135.7,0.04947052]
["bitfinex-derivatives","SOLF0:USTF0",1725222694012,9.05,135.71,135.7,0.04947052]
["bitfinex-derivatives","SOLF0:USTF0",1725222695413,12.7345,135.71,135.7,0.04947052]
["bitfinex-derivatives","SOLF0:USTF0",1725222695820,12.7345,135.71,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725222696325,12.7345,135.71,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725222696717,9.05,135.69,135.67,0.05638173]
["bitfinex-derivatives","SOLF0:USTF0",1725222696912,9.05,135.69,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222696913,9.05,135.68,135.62,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222697118,9.05,135.68,135.64,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1725222697326,9.05,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1725222697825,9.05,135.68,135.64,3.73892653]
["bitfinex-derivatives","SOLF0:USTF0",1725222698226,12.7355,135.68,135.64,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1725222698926,9.05,135.66,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725222699223,9.05,135.65,135.59,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222699526,12.7363,135.65,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725222699920,3.77132907,135.64,135.61,0.05587578]
["bitfinex-derivatives","SOLF0:USTF0",1725222700518,3.77132907,135.64,135.61,3.74307578]
["bitfinex-derivatives","SOLF0:USTF0",1725222703529,9.05,135.63,135.61,0.05587578]
["bitfinex-derivatives","SOLF0:USTF0",1725222704117,9.05,135.62,135.61,0.05587578]
["bitfinex-derivatives","SOLF0:USTF0",1725222704726,12.7369,135.62,135.57,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725222705029,3.6869,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222705225,9.05,135.62,135.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222705428,9.05,135.62,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725222705728,9.05,135.62,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222705925,0.05574112,135.61,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222706117,0.05574112,135.61,135.59,3.73915397]
["bitfinex-derivatives","SOLF0:USTF0",1725222707225,3.6874,135.6,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222707435,9.10574112,135.61,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222708434,12.79304112,135.61,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222709727,12.7374,135.6,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222710335,9.05,135.6,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222711136,9.10574112,135.61,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222712032,12.79304112,135.61,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222712734,9.05,135.6,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222715439,12.7374,135.6,135.59,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1725222715635,12.7374,135.6,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222715841,9.05,135.58,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222716039,9.05,135.59,135.53,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222716241,9.05,135.59,135.53,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725222716642,9.05,135.59,135.57,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725222716846,9.09818021,135.59,135.57,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725222717843,9.09818021,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725222718545,9.05,135.58,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725222722038,9.09818021,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725222722267,0.04818021,135.59,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725222723245,9.09818021,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222723837,3.64011323,135.58,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222724242,12.69011323,135.58,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222724442,9.05,135.58,135.55,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1725222724645,9.05,135.56,135.55,0.04678371]
["bitfinex-derivatives","SOLF0:USTF0",1725222724941,9.05,135.56,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725222725152,9.05,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725222725948,9.09942084,135.53,135.5,3.73789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222726160,9.09942084,135.53,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222726453,9.05,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222726957,9.05,135.52,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222727747,9.05,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222728557,12.7399,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222731359,9.05,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222732363,12.7399,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222734061,9.05,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222734259,0.04942084,135.53,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222734869,9.09942084,135.53,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222735869,9.05,135.51,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222736371,0.04942084,135.53,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222738168,0.04942084,135.53,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725222739874,9.09942084,135.53,135.5,3.73799198]
["bitfinex-derivatives","SOLF0:USTF0",1725222740075,9.05,135.52,135.5,3.73799198]
["bitfinex-derivatives","SOLF0:USTF0",1725222741780,9.09942084,135.53,135.5,3.73799198]
["bitfinex-derivatives","SOLF0:USTF0",1725222742167,0.04942084,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725222746973,0.04942084,135.53,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725222747375,3.73882084,135.53,135.5,3.73799198]
["bitfinex-derivatives","SOLF0:USTF0",1725222748783,0.04942084,135.53,135.5,0.04789198]
["bitfinex-derivatives","SOLF0:USTF0",1725222749174,0.04942084,135.53,135.5,2.89109198]
["bitfinex-derivatives","SOLF0:USTF0",1725222750085,1.4222,135.63,135.51,26.39182163]
["bitfinex-derivatives","SOLF0:USTF0",1725222750283,22.68,135.61,135.51,26.45749147]
["bitfinex-derivatives","SOLF0:USTF0",1725222750477,3.74207403,135.6,135.51,26.45749147]
["bitfinex-derivatives","SOLF0:USTF0",1725222750677,3.6875,135.6,135.56,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725222750887,26.33537509,135.61,135.51,26.45749147]
["bitfinex-derivatives","SOLF0:USTF0",1725222751087,26.33537509,135.61,135.55,0.05127405]
["bitfinex-derivatives","SOLF0:USTF0",1725222751088,0.0482994,135.57,135.55,0.05127405]
["bitfinex-derivatives","SOLF0:USTF0",1725222751989,0.0482994,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222753185,0.0482994,135.57,135.55,0.05127405]
["bitfinex-derivatives","SOLF0:USTF0",1725222753778,0.0482994,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222758290,0.0482994,135.57,135.55,0.05127405]
["bitfinex-derivatives","SOLF0:USTF0",1725222758788,3.7366994,135.57,135.55,0.05127405]
["bitfinex-derivatives","SOLF0:USTF0",1725222761606,0.0482994,135.57,135.55,0.05127405]
["bitfinex-derivatives","SOLF0:USTF0",1725222765898,0.0482994,135.57,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725222775400,0.0482994,135.57,135.56,12.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725222775604,9.06,135.64,135.56,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725222775794,2.7647,135.66,135.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222775795,12.79746312,135.66,135.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222775999,26.3257,135.67,135.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222776201,3.6238938,135.66,135.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222776407,26.3257,135.67,135.58,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1725222776699,26.3257,135.67,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222776700,0.04872317,135.64,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222777300,0.04872317,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725222777497,0.04872317,135.64,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222777498,22.68872317,135.64,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222777696,3.6868,135.63,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222778905,22.68872317,135.64,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222778906,26.37512317,135.64,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222780404,3.6867,135.63,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222782109,22.68872317,135.64,135.61,3.74055647]
["bitfinex-derivatives","SOLF0:USTF0",1725222782307,0.04872317,135.64,135.61,0.05335647]
["bitfinex-derivatives","SOLF0:USTF0",1725222784006,0.04872317,135.64,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725222794412,22.64,135.7,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1725222795519,22.64,135.68,135.67,0.05203338]
["bitfinex-derivatives","SOLF0:USTF0",1725222795715,26.34236603,135.68,135.67,0.05203338]
["bitfinex-derivatives","SOLF0:USTF0",1725222796109,30.02766603,135.68,135.67,0.05203338]
["bitfinex-derivatives","SOLF0:USTF0",1725222796512,31.42886603,135.68,135.67,0.05203338]
["bitfinex-derivatives","SOLF0:USTF0",1725222797917,17.84886603,135.68,135.67,0.05203338]
["bitfinex-derivatives","SOLF0:USTF0",1725222801021,14.16356603,135.68,135.59,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222801221,9.06,135.64,135.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222801616,9.06,135.64,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725222802017,9.10942074,135.64,135.61,3.7427024]
["bitfinex-derivatives","SOLF0:USTF0",1725222803219,9.06,135.63,135.61,0.0556024]
["bitfinex-derivatives","SOLF0:USTF0",1725222803822,3.6869,135.62,135.61,0.0556024]
["bitfinex-derivatives","SOLF0:USTF0",1725222804520,0.04942074,135.64,135.61,0.0556024]
["bitfinex-derivatives","SOLF0:USTF0",1725222804922,0.04942074,135.64,135.61,9.1156024]
["bitfinex-derivatives","SOLF0:USTF0",1725222805418,0.04942074,135.64,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725222807925,0.04942074,135.64,135.63,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725222808923,3.6848,135.7,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725222809124,12.7448,135.7,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725222809323,9.06,135.71,135.64,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222809528,12.7445,135.71,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725222810030,0.04863552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222810326,0.04863552,135.7,135.67,3.73838014]
["bitfinex-derivatives","SOLF0:USTF0",1725222811130,3.73333552,135.7,135.67,3.73838014]
["bitfinex-derivatives","SOLF0:USTF0",1725222811323,3.73333552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222811324,12.79333552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222813518,3.685,135.69,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222815428,9.06,135.68,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222815930,16.44058474,135.68,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222818338,3.69528474,135.68,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222818636,0.04863552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222819533,0.04863552,135.7,135.67,3.73848014]
["bitfinex-derivatives","SOLF0:USTF0",1725222819928,0.04863552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222821326,3.73343552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222824832,0.04863552,135.7,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725222828439,0.04863552,135.7,135.67,3.73848014]
["bitfinex-derivatives","SOLF0:USTF0",1725222829245,0.04863552,135.7,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725222831644,0.04863552,135.7,135.67,3.73848014]
["bitfinex-derivatives","SOLF0:USTF0",1725222834045,0.04863552,135.7,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725222836451,0.04863552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222837553,0.04863552,135.7,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725222837751,0.04863552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222838745,0.04863552,135.7,135.68,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1725222838946,0.04863552,135.7,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222839648,0.04863552,135.7,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725222841057,9.05,135.69,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222841358,9.05,135.68,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222841749,12.7353,135.68,135.67,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1725222843152,12.7353,135.68,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222843153,9.05,135.68,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222843351,9.05,135.65,135.58,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1725222843560,9.05,135.65,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725222844055,7.40783475,135.65,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222845257,0.05234287,135.65,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222845558,3.6878973,135.65,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222846351,7.3740973,135.65,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222847653,3.6878973,135.65,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222847957,22.65,135.64,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222848263,22.65,135.63,135.62,0.05131156]
["bitfinex-derivatives","SOLF0:USTF0",1725222848955,3.6875,135.6,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725222849256,22.65,135.63,135.55,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725222849568,1.3632,135.64,135.55,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725222849569,24.0132,135.64,135.55,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725222849763,0.04698245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222850868,3.73438245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222851660,0.04698245,135.61,135.58,3.7365167]
["bitfinex-derivatives","SOLF0:USTF0",1725222852168,3.73418245,135.61,135.58,3.7365167]
["bitfinex-derivatives","SOLF0:USTF0",1725222852367,3.73418245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222852662,0.04698245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222853564,3.6875,135.6,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222853870,0.04698245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222855353,3.73438245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222856459,3.73438245,135.61,135.58,3.7365167]
["bitfinex-derivatives","SOLF0:USTF0",1725222856460,0.04698245,135.61,135.58,3.7365167]
["bitfinex-derivatives","SOLF0:USTF0",1725222859066,3.73418245,135.61,135.58,3.7365167]
["bitfinex-derivatives","SOLF0:USTF0",1725222863762,0.04698245,135.61,135.58,0.0485167]
["bitfinex-derivatives","SOLF0:USTF0",1725222864475,0.04698245,135.61,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725222868273,0.04698245,135.61,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725222868969,1.402,135.7,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725222869174,12.7456,135.67,135.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222869779,12.7456,135.67,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725222870274,0.04928309,135.66,135.64,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1725222871174,9.10928309,135.66,135.64,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1725222871574,0.04928309,135.66,135.64,3.74052211]
["bitfinex-derivatives","SOLF0:USTF0",1725222882280,9.10928309,135.66,135.64,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1725222882486,9.06,135.65,135.64,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1725222884390,12.7461,135.65,135.64,0.05422211]
["bitfinex-derivatives","SOLF0:USTF0",1725222894194,12.7461,135.65,135.58,12.79544648]
["bitfinex-derivatives","SOLF0:USTF0",1725222894195,9.06,135.65,135.46,11.14298025]
["bitfinex-derivatives","SOLF0:USTF0",1725222894401,9.06,135.6,135.54,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725222894800,9.06,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725222895198,9.10773292,135.6,135.57,3.73737272]
["bitfinex-derivatives","SOLF0:USTF0",1725222895505,9.06,135.59,135.57,3.73737272]
["bitfinex-derivatives","SOLF0:USTF0",1725222896512,9.06,135.59,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222897713,3.688,135.58,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222897919,9.06,135.59,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222900316,3.6878,135.59,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222900517,9.10773292,135.6,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222900915,12.79523292,135.6,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222902429,0.04773292,135.6,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222902912,0.04773292,135.6,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725222903520,0.04773292,135.6,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725222904720,0.04773292,135.6,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1725222906418,3.73523292,135.6,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222906715,9.06,135.59,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222907226,9.06,135.58,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222907721,12.748,135.58,135.57,0.04917272]
["bitfinex-derivatives","SOLF0:USTF0",1725222908026,9.06,135.58,135.52,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725222908220,9.06,135.55,135.51,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725222908818,9.06,135.55,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725222909125,40.4187,135.6,135.51,0.04696218]
["bitfinex-derivatives","SOLF0:USTF0",1725222909126,9.1071529,135.54,135.51,0.04696218]
["bitfinex-derivatives","SOLF0:USTF0",1725222909327,9.11048758,135.54,135.51,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1725222911320,9.11048758,135.54,135.51,3.73985058]
["bitfinex-derivatives","SOLF0:USTF0",1725222912318,12.79958758,135.54,135.51,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1725222912526,16.55539724,135.54,135.51,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1725222912721,9.06,135.52,135.51,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1725222913523,12.7496,135.52,135.51,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1725222914227,9.06,135.52,135.44,12.78814459]
["bitfinex-derivatives","SOLF0:USTF0",1725222914426,9.06,135.5,135.44,12.78814459]
["bitfinex-derivatives","SOLF0:USTF0",1725222914818,9.06,135.5,135.46,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1725222915219,0.0544045,135.49,135.47,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1725222917023,0.0544045,135.49,135.47,3.74511462]
["bitfinex-derivatives","SOLF0:USTF0",1725222917529,0.0544045,135.49,135.47,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1725222918830,3.7449045,135.49,135.47,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1725222919226,9.06,135.48,135.47,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1725222919434,12.7507,135.48,135.47,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1725222919627,9.06,135.48,135.34,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725222919835,9.06,135.45,135.39,12.70843922]
["bitfinex-derivatives","SOLF0:USTF0",1725222920133,9.06,135.45,135.39,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222920340,9.06,135.45,135.39,12.72282931]
["bitfinex-derivatives","SOLF0:USTF0",1725222920727,0.0508709,135.43,135.42,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725222921730,3.9563,135.53,135.45,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725222922033,9.06,135.49,135.45,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725222922338,12.7506,135.49,135.45,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725222922533,9.06,135.49,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725222922834,9.06,135.47,135.45,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1725222924943,0.05079366,135.48,135.45,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1725222925648,0.05079366,135.48,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725222927942,9.11079366,135.48,135.45,3.74376843]
["bitfinex-derivatives","SOLF0:USTF0",1725222928237,9.11079366,135.48,135.45,0.05226843]
["bitfinex-derivatives","SOLF0:USTF0",1725222928740,0.05079366,135.48,135.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222928941,0.05079366,135.48,135.47,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1725222929235,0.05079366,135.48,135.47,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1725222930238,0.05079366,135.48,135.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725222932041,12.7495,135.53,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725222932843,9.06,135.51,135.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1725222933045,9.10657474,135.51,135.49,0.04764803]
["bitfinex-derivatives","SOLF0:USTF0",1725222933445,12.79647474,135.51,135.49,0.04764803]
["bitfinex-derivatives","SOLF0:USTF0",1725222935741,5.42147474,135.51,135.49,0.04764803]
["bitfinex-derivatives","SOLF0:USTF0",1725222936045,0.04657474,135.51,135.49,0.04764803]
["bitfinex-derivatives","SOLF0:USTF0",1725222937037,0.04657474,135.51,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725222940350,225.0,135.69,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725222940555,9.06,135.58,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725222940756,12.74737526,135.58,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1725222941449,0.05587968,135.57,135.55,0.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1725222942255,22.72587968,135.57,135.55,0.05423505]
["bitfinex-derivatives","SOLF0:USTF0",1725222942450,22.67,135.57,135.48,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725222942657,22.67,135.54,135.48,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725222943057,22.67,135.54,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1725222943252,22.67,135.54,135.47,86.39678337]
["bitfinex-derivatives","SOLF0:USTF0",1725222943451,0.0465476,135.52,135.49,0.05440471]
["bitfinex-derivatives","SOLF0:USTF0",1725222944565,22.7165476,135.52,135.49,0.05440471]
["bitfinex-derivatives","SOLF0:USTF0",1725222944773,22.67,135.5,135.49,0.05440471]
["bitfinex-derivatives","SOLF0:USTF0",1725222948169,26.3602,135.5,135.49,0.05440471]
["bitfinex-derivatives","SOLF0:USTF0",1725222950571,26.3602,135.5,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725222950572,3.6905,135.49,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725222950764,22.67,135.48,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725222950971,22.67,135.48,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725222951672,0.05616839,135.47,135.45,0.05400758]
["bitfinex-derivatives","SOLF0:USTF0",1725222953473,26.41726839,135.47,135.45,0.05400758]
["bitfinex-derivatives","SOLF0:USTF0",1725222956577,22.72616839,135.47,135.45,0.05400758]
["bitfinex-derivatives","SOLF0:USTF0",1725222956774,0.05616839,135.47,135.45,0.05400758]
["bitfinex-derivatives","SOLF0:USTF0",1725222957871,0.05616839,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725222960582,22.67,135.54,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725222960784,2.7697,135.57,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725222960983,22.67,135.55,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725222961191,26.359,135.55,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725222961576,0.0497361,135.54,135.52,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1725222961778,3.7388361,135.54,135.52,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1725222962485,3.6894,135.53,135.52,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1725222966087,3.7389361,135.54,135.52,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1725222966683,0.0497361,135.54,135.52,0.05361598]
["bitfinex-derivatives","SOLF0:USTF0",1725222967086,0.0497361,135.54,135.52,3.74321598]
["bitfinex-derivatives","SOLF0:USTF0",1725222967280,22.67,135.53,135.4,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725222967488,22.67,135.47,135.4,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725222967687,26.3605,135.49,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725222968184,26.3605,135.49,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222968185,0.05131623,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222968381,30.12054855,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222968685,22.72131623,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222968889,26.4405165,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222969189,3.6913,135.46,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222976680,26.41231623,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222976881,0.05131623,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222978788,3.79171788,135.47,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222979588,22.67,135.46,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222980394,26.3613,135.46,135.45,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1725222982397,3.6916,135.45,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725222982597,22.67,135.44,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725222983200,22.72503149,135.44,135.41,3.74393277]
["bitfinex-derivatives","SOLF0:USTF0",1725222983395,22.72503149,135.44,135.33,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725222983396,22.67,135.42,135.33,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725222983592,22.67,135.41,135.34,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725222983995,22.67,135.42,135.34,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725222984196,22.67,135.42,135.34,5.07352063]
["bitfinex-derivatives","SOLF0:USTF0",1725222984397,0.05535072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222988301,3.74855072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222989808,0.05535072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222991502,3.74865072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222991802,0.05535072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222992203,3.6934,135.38,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222995205,3.74855072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222996308,0.05535072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725222996507,0.05535072,135.39,135.37,3.71766614]
["bitfinex-derivatives","SOLF0:USTF0",1725223000920,3.74865072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725223001110,0.05535072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725223001306,22.72535072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725223001823,3.6934,135.38,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725223005618,26.41865072,135.39,135.37,0.02396614]
["bitfinex-derivatives","SOLF0:USTF0",1725223006720,22.72535072,135.39,135.17,245.52994374]
["bitfinex-derivatives","SOLF0:USTF0",1725223007025,22.67,135.36,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223007322,26.3651,135.32,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223007523,22.67,135.32,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223007825,0.05516159,135.31,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223008025,9.13516159,135.31,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223008212,3.6956,135.3,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223008424,9.13516159,135.31,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223009122,0.05516159,135.31,135.28,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1725223009428,9.08,135.35,135.28,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1725223009622,3.6951,135.32,135.28,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725223010337,0.04914158,135.31,135.29,0.05516159]
["bitfinex-derivatives","SOLF0:USTF0",1725223011529,0.04914158,135.31,135.29,3.75106159]
["bitfinex-derivatives","SOLF0:USTF0",1725223012226,0.04914158,135.31,135.29,0.05516159]
["bitfinex-derivatives","SOLF0:USTF0",1725223014831,3.74454158,135.31,135.29,0.05516159]
["bitfinex-derivatives","SOLF0:USTF0",1725223015834,3.6956,135.3,135.29,0.05516159]
["bitfinex-derivatives","SOLF0:USTF0",1725223019129,0.04914158,135.31,135.29,0.05516159]
["bitfinex-derivatives","SOLF0:USTF0",1725223020829,3.6948,135.34,135.29,0.05516159]
["bitfinex-derivatives","SOLF0:USTF0",1725223021128,3.6948,135.34,135.28,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725223021332,3.695,135.33,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1725223021635,22.69,135.34,135.27,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725223021832,0.05585132,135.32,135.29,0.05611931]
["bitfinex-derivatives","SOLF0:USTF0",1725223023344,3.75115132,135.32,135.29,0.05611931]
["bitfinex-derivatives","SOLF0:USTF0",1725223023528,0.05585132,135.32,135.29,0.05611931]
["bitfinex-derivatives","SOLF0:USTF0",1725223024632,3.6954,135.31,135.29,0.05611931]
["bitfinex-derivatives","SOLF0:USTF0",1725223024944,0.05585132,135.32,135.29,0.05611931]
["bitfinex-derivatives","SOLF0:USTF0",1725223025233,3.6956,135.3,135.29,0.05611931]
["bitfinex-derivatives","SOLF0:USTF0",1725223025634,22.69,135.3,135.21,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725223025835,3.6969,135.26,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725223026638,0.05620195,135.25,135.23,0.04818386]
["bitfinex-derivatives","SOLF0:USTF0",1725223027742,0.05620195,135.25,135.23,3.74568386]
["bitfinex-derivatives","SOLF0:USTF0",1725223028042,0.05620195,135.25,135.23,22.73818386]
["bitfinex-derivatives","SOLF0:USTF0",1725223028235,0.05620195,135.25,135.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725223028431,5.18440999,135.33,135.24,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725223028635,5.18440999,135.33,135.25,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725223028941,5.18440999,135.33,135.25,24.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725223029238,22.69,135.35,135.26,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725223029452,22.69,135.35,135.29,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223029635,0.04941819,135.32,135.29,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223030337,0.04941819,135.32,135.29,22.74437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223031030,0.04941819,135.32,135.31,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725223031839,0.04941819,135.32,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725223032038,0.04941819,135.32,135.29,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223032243,3.74471819,135.32,135.29,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223033147,3.6954,135.31,135.29,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223034341,3.74461819,135.32,135.29,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725223035143,0.04941819,135.32,135.29,3.75027282]
["bitfinex-derivatives","SOLF0:USTF0",1725223037243,26.3225641,135.4,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725223037440,22.69,135.4,135.31,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1725223037646,3.6936,135.38,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725223037855,7.47426762,135.38,135.33,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725223038150,0.05172053,135.37,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223038955,3.694,135.36,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223041859,3.6943,135.35,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223042352,3.694,135.36,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223043667,3.74552053,135.37,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223044659,0.05172053,135.37,135.34,3.7416988]
["bitfinex-derivatives","SOLF0:USTF0",1725223044952,0.05172053,135.37,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223047470,0.05172053,135.37,135.34,3.7418988]
["bitfinex-derivatives","SOLF0:USTF0",1725223047471,3.74542053,135.37,135.34,3.7418988]
["bitfinex-derivatives","SOLF0:USTF0",1725223047763,3.74542053,135.37,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223050063,3.694,135.36,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223051366,3.6943,135.35,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223053553,3.6941,135.36,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223055461,3.6943,135.35,135.34,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1725223058258,3.6957,135.3,135.25,24.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725223058463,22.69,135.35,135.25,25.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725223058866,3.6955,135.31,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725223059167,0.05368693,135.3,135.28,0.05276187]
["bitfinex-derivatives","SOLF0:USTF0",1725223059365,0.0548231,135.3,135.28,0.05276187]
["bitfinex-derivatives","SOLF0:USTF0",1725223060264,3.6959,135.29,135.28,0.05276187]
["bitfinex-derivatives","SOLF0:USTF0",1725223061368,22.69,135.29,135.1,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725223061567,22.69,135.27,135.17,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725223061867,22.69,135.27,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725223062067,3.6975,135.24,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725223062460,0.05105274,135.23,135.2,0.05238268]
["bitfinex-derivatives","SOLF0:USTF0",1725223063163,0.05105274,135.23,135.2,3.75058268]
["bitfinex-derivatives","SOLF0:USTF0",1725223064269,0.05105274,135.23,135.21,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725223064563,0.05105274,135.23,135.22,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725223070270,3.74855274,135.23,135.22,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725223071873,0.05105274,135.23,135.22,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725223072265,3.74855274,135.23,135.22,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725223072677,0.05105274,135.23,135.22,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725223075267,3.74855274,135.23,135.22,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725223076969,3.74855274,135.23,135.2,9.13238268]
["bitfinex-derivatives","SOLF0:USTF0",1725223078274,3.6981,135.22,135.2,0.05238268]
["bitfinex-derivatives","SOLF0:USTF0",1725223078467,9.13105274,135.23,135.2,0.05238268]
["bitfinex-derivatives","SOLF0:USTF0",1725223079477,3.6981,135.21,135.2,0.05238268]
["bitfinex-derivatives","SOLF0:USTF0",1725223079674,9.08,135.21,135.09,3.72053498]
["bitfinex-derivatives","SOLF0:USTF0",1725223079973,3.6988,135.19,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223080578,0.05001749,135.18,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223080779,0.05001749,135.18,135.16,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223081182,0.05001749,135.18,135.16,12.84803187]
["bitfinex-derivatives","SOLF0:USTF0",1725223082382,0.05001749,135.18,135.16,3.76803187]
["bitfinex-derivatives","SOLF0:USTF0",1725223082583,0.05001749,135.18,135.14,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725223082773,0.05001749,135.18,135.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223082970,0.05001749,135.18,135.15,12.81779585]
["bitfinex-derivatives","SOLF0:USTF0",1725223083377,3.74891749,135.18,135.15,12.81779585]
["bitfinex-derivatives","SOLF0:USTF0",1725223083580,0.05001749,135.18,135.15,12.81779585]
["bitfinex-derivatives","SOLF0:USTF0",1725223084481,3.74901749,135.18,135.14,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725223084879,3.74901749,135.18,135.14,14.05198994]
["bitfinex-derivatives","SOLF0:USTF0",1725223085580,3.74901749,135.18,135.14,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725223085581,0.05001749,135.18,135.14,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725223086108,3.6993,135.17,135.14,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725223086276,0.05001749,135.18,135.14,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725223086485,3.6995,135.16,135.14,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725223087079,3.7,135.14,135.11,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725223087281,0.04743029,135.14,135.11,5.13720303]
["bitfinex-derivatives","SOLF0:USTF0",1725223087481,0.04743029,135.14,135.11,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725223088083,0.04743029,135.14,135.11,5.04437072]
["bitfinex-derivatives","SOLF0:USTF0",1725223088283,0.04743029,135.14,135.11,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725223088885,0.04743029,135.14,135.11,5.04806922]
["bitfinex-derivatives","SOLF0:USTF0",1725223089210,0.04743029,135.14,135.11,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725223089592,3.74743029,135.14,135.11,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725223091889,3.74743029,135.14,135.07,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725223091890,9.08,135.12,135.07,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725223092086,9.08,135.1,135.0,80.50654006]
["bitfinex-derivatives","SOLF0:USTF0",1725223092289,9.08,135.1,135.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223092290,0.05150743,135.06,135.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223092486,0.05150743,135.06,135.05,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223093597,1.3642,135.13,135.05,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223093803,3.73113347,135.14,135.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223093804,3.7005,135.12,135.08,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1725223093998,4.92129923,135.15,135.07,26.45900954]
["bitfinex-derivatives","SOLF0:USTF0",1725223094299,1.3052,135.15,135.08,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725223094811,0.05396776,135.13,135.1,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1725223095209,3.7008,135.11,135.1,0.04810504]
["bitfinex-derivatives","SOLF0:USTF0",1725223104312,22.75,135.11,135.01,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1725223104515,22.75,135.11,135.02,1.3600697]
["bitfinex-derivatives","SOLF0:USTF0",1725223105415,22.75,135.11,135.01,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1725223105416,0.05543244,135.08,135.01,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1725223105915,3.702,135.07,135.01,25.518]
["bitfinex-derivatives","SOLF0:USTF0",1725223110812,0.05543244,135.08,135.02,1.36024151]
["bitfinex-derivatives","SOLF0:USTF0",1725223112120,3.7026,135.05,135.02,1.36024151]
["bitfinex-derivatives","SOLF0:USTF0",1725223112329,0.05361987,135.05,135.02,1.36024151]
["bitfinex-derivatives","SOLF0:USTF0",1725223112520,3.7029,135.04,135.0,3.76146788]
["bitfinex-derivatives","SOLF0:USTF0",1725223112823,3.7029,135.04,134.98,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1725223113028,3.7029,135.04,134.99,1.36048266]
["bitfinex-derivatives","SOLF0:USTF0",1725223113228,22.75,135.04,134.99,1.36048266]
["bitfinex-derivatives","SOLF0:USTF0",1725223113415,22.75,135.04,134.93,25.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725223113621,3.75400049,135.0,134.93,25.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725223113825,3.75400049,135.0,134.94,1.36081277]
["bitfinex-derivatives","SOLF0:USTF0",1725223114229,3.7042,134.99,134.94,1.36081277]
["bitfinex-derivatives","SOLF0:USTF0",1725223115228,0.05010049,135.0,134.94,1.36081277]
["bitfinex-derivatives","SOLF0:USTF0",1725223115229,3.7044,134.98,134.94,1.36081277]
["bitfinex-derivatives","SOLF0:USTF0",1725223116122,3.7048,134.97,134.94,1.36081277]
["bitfinex-derivatives","SOLF0:USTF0",1725223116324,0.04821429,134.97,134.93,6.35903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223117235,3.75311429,134.97,134.93,6.35903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223117930,0.04821429,134.97,134.93,6.35903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223119034,3.75301429,134.97,134.93,6.35903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223121038,0.04821429,134.97,134.93,6.35903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223121535,26.54182706,135.04,134.93,29.10903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223121727,22.75,135.04,134.93,29.10903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223121929,3.7036,135.01,134.93,29.10903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223122135,22.75,135.04,134.93,29.10903251]
["bitfinex-derivatives","SOLF0:USTF0",1725223122334,0.05141108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223122534,3.75551108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223127137,0.05141108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223127439,0.05141108,135.0,134.97,22.79890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223127630,0.05141108,135.0,134.98,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725223128027,9.15141108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223128232,3.7043,134.99,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223128436,12.8043,134.99,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223129938,3.7043,134.99,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223131338,3.75531108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223131745,0.05141108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223131936,3.7044,134.98,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223137238,0.05141108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223140141,3.75531108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223140339,0.05141108,135.0,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223140944,3.7044,134.98,134.97,0.04890295]
["bitfinex-derivatives","SOLF0:USTF0",1725223144439,22.77,134.99,134.87,24.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725223144644,22.77,134.96,134.88,2.80037708]
["bitfinex-derivatives","SOLF0:USTF0",1725223144853,22.77,134.96,134.89,1.36157708]
["bitfinex-derivatives","SOLF0:USTF0",1725223145056,3.7058,134.93,134.9,3.75018521]
["bitfinex-derivatives","SOLF0:USTF0",1725223145443,3.75258295,134.93,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223145646,0.04678295,134.93,134.89,1.36158917]
["bitfinex-derivatives","SOLF0:USTF0",1725223145855,0.04678295,134.93,134.89,24.13158917]
["bitfinex-derivatives","SOLF0:USTF0",1725223146056,0.04678295,134.93,134.9,1.36158917]
["bitfinex-derivatives","SOLF0:USTF0",1725223146255,0.04678295,134.93,134.9,3.62498147]
["bitfinex-derivatives","SOLF0:USTF0",1725223147356,0.04678295,134.93,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223147547,0.04678295,134.93,134.89,1.36160864]
["bitfinex-derivatives","SOLF0:USTF0",1725223147741,0.04678295,134.93,134.9,3.61911819]
["bitfinex-derivatives","SOLF0:USTF0",1725223148145,3.75258295,134.93,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223148455,3.75258295,134.93,134.89,1.36161491]
["bitfinex-derivatives","SOLF0:USTF0",1725223148657,3.75258295,134.93,134.9,3.64727676]
["bitfinex-derivatives","SOLF0:USTF0",1725223148955,3.75258295,134.93,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223149152,3.75258295,134.93,134.89,1.36156779]
["bitfinex-derivatives","SOLF0:USTF0",1725223149549,3.75258295,134.93,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223152157,3.75258295,134.93,134.88,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725223152549,3.7061,134.92,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223153560,3.7063,134.91,134.88,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725223153963,9.11,134.92,134.82,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725223154153,9.11,134.88,134.84,1.36196334]
["bitfinex-derivatives","SOLF0:USTF0",1725223154350,9.11,134.88,134.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725223154351,0.05230176,134.87,134.83,3.72934347]
["bitfinex-derivatives","SOLF0:USTF0",1725223154556,0.05230176,134.87,134.81,209.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223154557,3.7082,134.85,134.81,209.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223154764,0.05230176,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223155063,3.75990176,134.87,134.82,12.90679259]
["bitfinex-derivatives","SOLF0:USTF0",1725223155264,0.05230176,134.87,134.82,3.79679259]
["bitfinex-derivatives","SOLF0:USTF0",1725223155557,0.05230176,134.87,134.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223155763,0.05230176,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223156159,3.75970176,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223156361,0.05230176,134.87,134.81,203.73897906]
["bitfinex-derivatives","SOLF0:USTF0",1725223156657,3.75990176,134.87,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223158057,3.7077,134.86,134.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223158253,9.11,134.84,134.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725223158473,9.15950072,134.84,134.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725223158658,3.7087,134.83,134.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725223160357,3.7088,134.82,134.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725223162257,26.4888,134.82,134.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725223162458,26.4888,134.82,134.81,67.22431363]
["bitfinex-derivatives","SOLF0:USTF0",1725223162660,26.4888,134.82,134.81,25.95431363]
["bitfinex-derivatives","SOLF0:USTF0",1725223162858,30.24779147,134.82,134.81,25.95431363]
["bitfinex-derivatives","SOLF0:USTF0",1725223163769,26.4888,134.82,134.81,25.95431363]
["bitfinex-derivatives","SOLF0:USTF0",1725223165472,3.7103,134.77,134.71,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223165774,0.05375541,134.75,134.72,1.36322094]
["bitfinex-derivatives","SOLF0:USTF0",1725223166071,3.7102,134.77,134.72,1.36322094]
["bitfinex-derivatives","SOLF0:USTF0",1725223166976,0.05333345,134.76,134.73,0.04729172]
["bitfinex-derivatives","SOLF0:USTF0",1725223167270,22.78,134.83,134.73,0.05531979]
["bitfinex-derivatives","SOLF0:USTF0",1725223167475,22.78,134.81,134.72,1.36315046]
["bitfinex-derivatives","SOLF0:USTF0",1725223168163,3.7101,134.78,134.72,5.01799539]
["bitfinex-derivatives","SOLF0:USTF0",1725223168483,0.04879951,134.76,134.74,0.04821707]
["bitfinex-derivatives","SOLF0:USTF0",1725223168665,3.7096,134.79,134.74,0.04821707]
["bitfinex-derivatives","SOLF0:USTF0",1725223169562,0.05542403,134.78,134.74,22.82821707]
["bitfinex-derivatives","SOLF0:USTF0",1725223169762,7.74753715,135.0,134.76,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223169763,22.78,134.85,134.76,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223170871,0.05415358,134.82,134.79,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1725223171070,0.05415358,134.82,134.79,3.71937019]
["bitfinex-derivatives","SOLF0:USTF0",1725223171269,0.05415358,134.82,134.79,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1725223171778,3.76038575,134.89,134.79,3.84214467]
["bitfinex-derivatives","SOLF0:USTF0",1725223172077,22.78,134.87,134.78,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223172371,0.1018,134.93,134.78,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223172372,22.78,134.86,134.78,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223172872,0.05567112,134.83,134.81,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1725223173375,3.76437112,134.83,134.81,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1725223173671,0.05567112,134.83,134.81,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1725223174174,0.05567112,134.83,134.81,1.43038594]
["bitfinex-derivatives","SOLF0:USTF0",1725223175779,3.7083,134.84,134.81,1.43038594]
["bitfinex-derivatives","SOLF0:USTF0",1725223176872,3.7550341,134.84,134.81,1.43038594]
["bitfinex-derivatives","SOLF0:USTF0",1725223178873,3.7088,134.82,134.81,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1725223186088,12.8288,134.82,134.81,0.05138594]
["bitfinex-derivatives","SOLF0:USTF0",1725223186888,3.7105,134.76,134.74,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725223187180,9.12,134.78,134.74,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725223187772,36.48,134.87,134.74,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725223187980,9.12,134.8,134.74,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725223188492,0.04963756,134.78,134.76,0.04925047]
["bitfinex-derivatives","SOLF0:USTF0",1725223189573,9.12,134.83,134.76,9.16925047]
["bitfinex-derivatives","SOLF0:USTF0",1725223189777,9.12,134.83,134.74,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725223189778,0.2032,134.88,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223189976,0.2032,134.88,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223190172,36.48,134.94,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223190173,9.12,134.87,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223190384,9.12,134.87,134.8,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725223190583,3.7605445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223191491,0.0523445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223191978,3.7603445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223192780,0.0523445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223193382,0.0523445,134.85,134.82,22.82467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223194877,3.7603445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223195080,0.0523445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223196182,3.7604445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223196584,0.0523445,134.85,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223198283,3.7085,134.83,134.82,0.05467987]
["bitfinex-derivatives","SOLF0:USTF0",1725223208291,3.7099,134.78,134.74,24.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725223209300,0.05033953,134.77,134.75,0.05326466]
["bitfinex-derivatives","SOLF0:USTF0",1725223211399,3.76053953,134.77,134.75,0.05326466]
["bitfinex-derivatives","SOLF0:USTF0",1725223213098,0.05033953,134.77,134.75,0.05326466]
["bitfinex-derivatives","SOLF0:USTF0",1725223213906,0.05033953,134.77,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223214097,3.7098,134.79,134.76,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223215208,0.05563163,134.79,134.76,9.16009443]
["bitfinex-derivatives","SOLF0:USTF0",1725223215403,0.05563163,134.79,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223215799,3.76523163,134.79,134.78,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223216002,3.76523163,134.79,134.76,22.84009443]
["bitfinex-derivatives","SOLF0:USTF0",1725223216610,0.05563163,134.79,134.76,0.05009443]
["bitfinex-derivatives","SOLF0:USTF0",1725223217203,3.7101,134.78,134.76,0.05009443]
["bitfinex-derivatives","SOLF0:USTF0",1725223223804,3.7102,134.77,134.76,0.05009443]
["bitfinex-derivatives","SOLF0:USTF0",1725223236619,3.7116,134.72,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223237417,3.7116,134.72,134.71,3.74406352]
["bitfinex-derivatives","SOLF0:USTF0",1725223238923,3.75972403,134.73,134.7,9.17306]
["bitfinex-derivatives","SOLF0:USTF0",1725223239521,0.04842403,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223240929,3.75982403,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223242528,0.04842403,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223243332,3.75982403,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223243730,0.04842403,134.73,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223243926,0.04842403,134.73,134.7,3.71698104]
["bitfinex-derivatives","SOLF0:USTF0",1725223244632,36.48,134.87,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223244836,9.12,134.8,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223245531,3.711,134.75,134.74,3.64823747]
["bitfinex-derivatives","SOLF0:USTF0",1725223246729,3.711,134.74,134.73,2.71073978]
["bitfinex-derivatives","SOLF0:USTF0",1725223247231,3.711,134.74,134.73,6.43810862]
["bitfinex-derivatives","SOLF0:USTF0",1725223250041,0.05128573,134.75,134.73,6.43810862]
["bitfinex-derivatives","SOLF0:USTF0",1725223251346,3.711,134.74,134.73,0.05683978]
["bitfinex-derivatives","SOLF0:USTF0",1725223257438,3.76208573,134.75,134.73,0.05683978]
["bitfinex-derivatives","SOLF0:USTF0",1725223257641,0.05128573,134.75,134.73,9.17683978]
["bitfinex-derivatives","SOLF0:USTF0",1725223262054,0.05128573,134.75,134.73,11.98183978]
["bitfinex-derivatives","SOLF0:USTF0",1725223262644,0.05128573,134.75,134.73,15.69303978]
["bitfinex-derivatives","SOLF0:USTF0",1725223262847,0.1501,134.85,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223263053,0.1501,134.85,134.74,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1725223263255,3.7095,134.8,134.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223263443,9.12,134.84,134.79,3.71670253]
["bitfinex-derivatives","SOLF0:USTF0",1725223263843,0.05095831,134.83,134.8,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1725223264452,3.7091,134.81,134.8,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1725223265752,3.7089,134.82,134.8,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1725223271350,3.7089,134.82,134.8,9.1750705]
["bitfinex-derivatives","SOLF0:USTF0",1725223272650,3.7089,134.82,134.8,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1725223278167,3.7091,134.81,134.8,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1725223278466,0.05095831,134.83,134.8,0.0550705]
["bitfinex-derivatives","SOLF0:USTF0",1725223278664,9.12,134.91,134.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223278862,0.3056,134.93,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223279064,3.7058,134.93,134.88,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1725223279270,3.7058,134.93,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223279468,60.95709912,134.95,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223279766,0.05401257,134.94,134.91,0.05141372]
["bitfinex-derivatives","SOLF0:USTF0",1725223280369,3.75971257,134.94,134.91,0.05141372]
["bitfinex-derivatives","SOLF0:USTF0",1725223280869,225.0,135.01,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223281067,9.12,135.0,134.93,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223281362,9.12,134.95,134.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223281568,9.12,134.94,134.88,12.76846213]
["bitfinex-derivatives","SOLF0:USTF0",1725223281965,0.04794911,134.92,134.9,0.05428726]
["bitfinex-derivatives","SOLF0:USTF0",1725223282464,0.04794911,134.92,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223283167,0.04794911,134.92,134.91,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725223284471,9.12,135.02,134.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223284669,12.91559149,135.02,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223284867,3.7045,134.98,134.95,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223285071,3.7045,134.98,134.95,12.86852241]
["bitfinex-derivatives","SOLF0:USTF0",1725223285265,0.05560077,134.98,134.95,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1725223285460,3.7049,134.96,134.95,0.05250278]
["bitfinex-derivatives","SOLF0:USTF0",1725223286573,9.12,134.96,134.89,3.73666586]
["bitfinex-derivatives","SOLF0:USTF0",1725223286867,9.12,134.96,134.89,12.85666586]
["bitfinex-derivatives","SOLF0:USTF0",1725223287072,3.7055,134.94,134.89,12.85666586]
["bitfinex-derivatives","SOLF0:USTF0",1725223287266,3.7055,134.94,134.9,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725223287671,0.05704861,134.93,134.91,0.04814353]
["bitfinex-derivatives","SOLF0:USTF0",1725223287970,0.05704861,134.93,134.91,3.69847888]
["bitfinex-derivatives","SOLF0:USTF0",1725223291073,0.05704861,134.93,134.92,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223292978,0.05704861,134.93,134.91,0.04814353]
["bitfinex-derivatives","SOLF0:USTF0",1725223293572,3.706,134.92,134.91,0.04814353]
["bitfinex-derivatives","SOLF0:USTF0",1725223304884,3.7071,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725223305087,3.7071,134.88,134.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223305976,3.75843515,134.88,134.85,9.17310327]
["bitfinex-derivatives","SOLF0:USTF0",1725223307781,3.75843515,134.88,134.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223308083,0.05133515,134.88,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223308581,9.12,134.96,134.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223308779,9.12,134.96,134.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223309583,3.7058,134.93,134.92,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1725223315082,0.05198424,134.94,134.92,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1725223315083,3.75748424,134.94,134.92,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1725223319198,3.7058,134.93,134.92,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1725223319393,12.8258,134.93,134.92,0.0524364]
["bitfinex-derivatives","SOLF0:USTF0",1725223323194,3.7071,134.88,134.87,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725223323589,3.707,134.89,134.87,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725223323988,3.76321637,134.89,134.87,1.4387474]
["bitfinex-derivatives","SOLF0:USTF0",1725223329502,3.7071,134.88,134.87,1.4387474]
["bitfinex-derivatives","SOLF0:USTF0",1725223330502,18.24,134.88,134.7,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725223330707,1.3953,134.87,134.73,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725223330899,1.3953,134.95,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223331093,3.7084,134.84,134.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223331293,3.70968963,134.87,134.8,14.26724318]
["bitfinex-derivatives","SOLF0:USTF0",1725223331498,3.7085,134.84,134.82,0.04970283]
["bitfinex-derivatives","SOLF0:USTF0",1725223332001,3.75537647,134.85,134.82,0.04970283]
["bitfinex-derivatives","SOLF0:USTF0",1725223341610,0.04737647,134.85,134.82,0.04970283]
["bitfinex-derivatives","SOLF0:USTF0",1725223342209,0.04737647,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725223343198,0.04737647,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725223343400,3.7072,134.88,134.84,26.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725223343612,24.1348,134.93,134.84,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223344103,27.92725143,134.93,134.85,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725223344304,5.14725143,134.93,134.85,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725223344503,0.05564309,134.9,134.88,0.04956838]
["bitfinex-derivatives","SOLF0:USTF0",1725223345408,3.7069,134.89,134.88,0.04956838]
["bitfinex-derivatives","SOLF0:USTF0",1725223346605,3.708,134.85,134.81,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725223346801,3.708,134.85,134.81,24.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725223347207,3.7083,134.84,134.8,5.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1725223347604,0.05379026,134.83,134.81,0.04946793]
["bitfinex-derivatives","SOLF0:USTF0",1725223348203,3.76229026,134.83,134.81,0.04946793]
["bitfinex-derivatives","SOLF0:USTF0",1725223350818,0.05379026,134.83,134.81,0.04946793]
["bitfinex-derivatives","SOLF0:USTF0",1725223351402,3.76239026,134.83,134.81,0.04946793]
["bitfinex-derivatives","SOLF0:USTF0",1725223351606,0.05379026,134.83,134.81,0.04946793]
["bitfinex-derivatives","SOLF0:USTF0",1725223352003,0.05379026,134.83,134.81,26.53856793]
["bitfinex-derivatives","SOLF0:USTF0",1725223352516,0.05379026,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725223353218,0.05379026,134.83,134.81,26.53846793]
["bitfinex-derivatives","SOLF0:USTF0",1725223356619,24.1142,134.92,134.82,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725223357427,3.7069,134.89,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725223357638,0.05029683,134.88,134.85,0.0499047]
["bitfinex-derivatives","SOLF0:USTF0",1725223360230,3.75749683,134.88,134.85,0.0499047]
["bitfinex-derivatives","SOLF0:USTF0",1725223365247,0.05029683,134.88,134.85,3.7576047]
["bitfinex-derivatives","SOLF0:USTF0",1725223365541,0.05029683,134.88,134.87,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223366339,0.05029683,134.88,134.87,12.8447102]
["bitfinex-derivatives","SOLF0:USTF0",1725223367045,0.05029683,134.88,134.87,16.5521102]
["bitfinex-derivatives","SOLF0:USTF0",1725223367240,3.706,134.93,134.87,12.8447102]
["bitfinex-derivatives","SOLF0:USTF0",1725223367442,3.706,134.93,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223367942,3.7053,134.95,134.9,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223368247,1.3001,134.99,134.91,9.16337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223368248,0.04912766,134.94,134.91,9.16337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223369442,0.04912766,134.94,134.91,12.86967937]
["bitfinex-derivatives","SOLF0:USTF0",1725223370342,0.04912766,134.94,134.91,9.16337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223372246,0.04912766,134.94,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223373344,3.7058,134.93,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223376644,0.04912766,134.94,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223376645,3.75472766,134.94,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223377548,0.04912766,134.94,134.91,3.75957937]
["bitfinex-derivatives","SOLF0:USTF0",1725223377745,0.04912766,134.94,134.91,12.86957937]
["bitfinex-derivatives","SOLF0:USTF0",1725223385957,0.04912766,134.94,134.91,9.16337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223386261,3.75482766,134.94,134.91,9.16337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223386559,0.04912766,134.94,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223387561,3.7058,134.93,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223388362,3.706,134.92,134.91,0.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1725223390258,12.816,134.92,134.91,0.00184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223390963,3.706,134.92,134.91,0.00184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223393062,3.7059,134.93,134.91,0.00184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223395366,0.04912766,134.94,134.91,9.11184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223395367,3.75472766,134.94,134.91,9.11184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223398169,0.04912766,134.94,134.92,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223399471,0.04912766,134.94,134.92,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1725223401274,0.04912766,134.94,134.92,14.188]
["bitfinex-derivatives","SOLF0:USTF0",1725223401674,0.04912766,134.94,134.92,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1725223402775,3.75472766,134.94,134.91,9.11184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223405371,0.04912766,134.94,134.91,9.11184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223405567,0.04912766,134.94,134.91,0.00184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223405778,9.15912766,134.94,134.91,0.00184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223406083,12.816,134.92,134.91,0.00184481]
["bitfinex-derivatives","SOLF0:USTF0",1725223408280,3.707,134.89,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223408669,9.11,134.91,134.85,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223408870,3.6435655,134.94,134.73,3.63109922]
["bitfinex-derivatives","SOLF0:USTF0",1725223409076,9.11,134.83,134.77,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223409276,3.7096,134.8,134.79,0.05165442]
["bitfinex-derivatives","SOLF0:USTF0",1725223409682,0.05308112,134.81,134.79,0.05165442]
["bitfinex-derivatives","SOLF0:USTF0",1725223413483,3.7093,134.8,134.79,0.05165442]
["bitfinex-derivatives","SOLF0:USTF0",1725223416183,3.7106,134.76,134.7,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725223416683,3.7106,134.76,134.7,26.4198799]
["bitfinex-derivatives","SOLF0:USTF0",1725223417089,0.0542135,134.74,134.72,0.05279517]
["bitfinex-derivatives","SOLF0:USTF0",1725223418287,0.0542135,134.74,134.72,22.84279517]
["bitfinex-derivatives","SOLF0:USTF0",1725223419584,0.0542135,134.74,134.72,26.55429517]
["bitfinex-derivatives","SOLF0:USTF0",1725223421582,0.0542135,134.74,134.72,22.84279517]
["bitfinex-derivatives","SOLF0:USTF0",1725223422287,0.0542135,134.74,134.72,26.55429517]
["bitfinex-derivatives","SOLF0:USTF0",1725223423284,3.7102,134.77,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725223423488,3.7102,134.77,134.74,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725223424394,3.76574581,134.77,134.74,1.38209821]
["bitfinex-derivatives","SOLF0:USTF0",1725223428491,0.05554581,134.77,134.74,5.09299821]
["bitfinex-derivatives","SOLF0:USTF0",1725223431908,0.05554581,134.77,134.74,14.21299821]
["bitfinex-derivatives","SOLF0:USTF0",1725223434514,0.05554581,134.77,134.75,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223435214,0.05554581,134.77,134.75,12.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725223437818,0.05554581,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725223438711,0.05554581,134.77,134.75,12.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725223440310,0.05554581,134.77,134.76,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725223445618,0.05554581,134.77,134.76,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725223451019,88.48957411,134.87,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725223451218,88.48957411,134.87,134.8,3.77588018]
["bitfinex-derivatives","SOLF0:USTF0",1725223451219,92.13449676,134.87,134.8,3.77588018]
["bitfinex-derivatives","SOLF0:USTF0",1725223451523,9.12,134.86,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223451823,3.7083,134.84,134.8,3.70724805]
["bitfinex-derivatives","SOLF0:USTF0",1725223452022,88.48957411,134.87,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223452215,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223452417,9.16995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223453624,12.87865597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223466533,3.7088,134.82,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223467445,12.8288,134.82,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223472034,3.7088,134.82,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223494350,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223498961,0.04995597,134.83,134.81,3.75603108]
["bitfinex-derivatives","SOLF0:USTF0",1725223499360,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223499560,0.04995597,134.83,134.81,3.75623108]
["bitfinex-derivatives","SOLF0:USTF0",1725223501363,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223501570,9.16995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223503664,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223506764,0.04995597,134.83,134.81,3.75633108]
["bitfinex-derivatives","SOLF0:USTF0",1725223507864,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223509369,0.04995597,134.83,134.81,3.75613108]
["bitfinex-derivatives","SOLF0:USTF0",1725223518467,0.04995597,134.83,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223519283,9.12,134.82,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223519676,12.8288,134.82,134.81,0.04723108]
["bitfinex-derivatives","SOLF0:USTF0",1725223520373,45.6,134.82,134.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725223520575,9.12,134.77,134.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725223521172,12.8303,134.77,134.72,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725223521367,0.05094792,134.76,134.73,0.04740327]
["bitfinex-derivatives","SOLF0:USTF0",1725223523273,3.76144792,134.76,134.73,0.04740327]
["bitfinex-derivatives","SOLF0:USTF0",1725223523878,9.12,134.74,134.57,15.181252]
["bitfinex-derivatives","SOLF0:USTF0",1725223524073,9.12,134.72,134.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223524269,9.12,134.72,134.66,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725223524475,9.12,134.72,134.66,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725223524879,12.8317,134.72,134.66,14.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725223525176,0.04881092,134.7,134.68,0.05318281]
["bitfinex-derivatives","SOLF0:USTF0",1725223525373,0.05690023,134.7,134.68,0.05318281]
["bitfinex-derivatives","SOLF0:USTF0",1725223525574,9.12,134.74,134.68,9.17318281]
["bitfinex-derivatives","SOLF0:USTF0",1725223525781,36.48,134.8,134.68,0.05318281]
["bitfinex-derivatives","SOLF0:USTF0",1725223525978,3.7109,134.75,134.7,12.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725223526177,3.7109,134.75,134.67,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725223526178,9.12,134.77,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223526576,0.05330776,134.75,134.73,0.05622571]
["bitfinex-derivatives","SOLF0:USTF0",1725223526880,0.05330776,134.75,134.73,3.75157126]
["bitfinex-derivatives","SOLF0:USTF0",1725223527282,0.05330776,134.75,134.73,0.05622571]
["bitfinex-derivatives","SOLF0:USTF0",1725223540303,3.76410776,134.75,134.73,0.05622571]
["bitfinex-derivatives","SOLF0:USTF0",1725223541392,0.05330776,134.75,134.73,0.05622571]
["bitfinex-derivatives","SOLF0:USTF0",1725223541598,12.831,134.74,134.73,0.05622571]
["bitfinex-derivatives","SOLF0:USTF0",1725223545991,3.7116,134.72,134.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725223546292,12.8316,134.72,134.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1725223546891,9.12,134.72,134.68,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725223547195,0.05295218,134.71,134.69,0.04945165]
["bitfinex-derivatives","SOLF0:USTF0",1725223549296,0.05295218,134.71,134.7,12.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725223549600,10.5165,134.78,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223549790,10.5165,134.78,134.71,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223549997,3.7103,134.77,134.72,3.6197206]
["bitfinex-derivatives","SOLF0:USTF0",1725223550402,3.7103,134.77,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223550600,0.05184846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223551695,3.76234846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223552202,3.711,134.74,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223553298,12.831,134.74,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223555799,0.05184846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223555800,3.7108,134.75,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223556000,9.17184846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223556901,12.88244846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223557892,3.76244846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223563601,0.05184846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223564601,0.05184846,134.76,134.73,3.76632196]
["bitfinex-derivatives","SOLF0:USTF0",1725223565605,0.05184846,134.76,134.73,0.05522196]
["bitfinex-derivatives","SOLF0:USTF0",1725223567304,0.05184846,134.76,134.73,3.76652196]
["bitfinex-derivatives","SOLF0:USTF0",1725223570607,0.05184846,134.76,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725223570996,0.05184846,134.76,134.73,2.73012196]
["bitfinex-derivatives","SOLF0:USTF0",1725223571197,3.7094,134.8,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725223572307,0.04900623,134.79,134.77,3.76230435]
["bitfinex-derivatives","SOLF0:USTF0",1725223575199,0.04900623,134.79,134.77,0.05210435]
["bitfinex-derivatives","SOLF0:USTF0",1725223575510,9.16900623,134.79,134.77,0.05210435]
["bitfinex-derivatives","SOLF0:USTF0",1725223575999,12.87880623,134.79,134.77,0.05210435]
["bitfinex-derivatives","SOLF0:USTF0",1725223578805,3.7099,134.78,134.77,0.05210435]
["bitfinex-derivatives","SOLF0:USTF0",1725223579502,9.12,134.78,134.58,227.11169696]
["bitfinex-derivatives","SOLF0:USTF0",1725223579710,9.12,134.78,134.65,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725223579711,9.12,134.7,134.65,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725223580614,0.04729568,134.69,134.66,0.05619909]
["bitfinex-derivatives","SOLF0:USTF0",1725223581209,3.75969568,134.69,134.66,0.05619909]
["bitfinex-derivatives","SOLF0:USTF0",1725223581909,0.04729568,134.69,134.66,0.05619909]
["bitfinex-derivatives","SOLF0:USTF0",1725223582606,0.04729568,134.69,134.66,12.87246295]
["bitfinex-derivatives","SOLF0:USTF0",1725223582916,0.04729568,134.69,134.66,10.51459909]
["bitfinex-derivatives","SOLF0:USTF0",1725223583211,0.04729568,134.69,134.66,15.65029909]
["bitfinex-derivatives","SOLF0:USTF0",1725223583416,0.04729568,134.69,134.67,3.64205991]
["bitfinex-derivatives","SOLF0:USTF0",1725223586715,3.7116,134.72,134.66,11.93709909]
["bitfinex-derivatives","SOLF0:USTF0",1725223586910,3.7116,134.72,134.68,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223587112,3.7116,134.72,134.68,12.75723353]
["bitfinex-derivatives","SOLF0:USTF0",1725223587708,0.05315298,134.71,134.68,12.75723353]
["bitfinex-derivatives","SOLF0:USTF0",1725223587914,0.05315298,134.71,134.69,0.05287112]
["bitfinex-derivatives","SOLF0:USTF0",1725223588922,9.12,134.76,134.7,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223589110,9.12,134.76,134.71,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725223589819,3.76616977,134.75,134.72,0.05077903]
["bitfinex-derivatives","SOLF0:USTF0",1725223595630,0.05536977,134.75,134.72,0.05077903]
["bitfinex-derivatives","SOLF0:USTF0",1725223596328,3.76616977,134.75,134.72,0.05077903]
["bitfinex-derivatives","SOLF0:USTF0",1725223596529,0.05536977,134.75,134.72,0.05077903]
["bitfinex-derivatives","SOLF0:USTF0",1725223598129,0.05536977,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725223598328,9.12,134.81,134.74,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223598526,12.8292,134.81,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725223599026,12.8292,134.81,134.76,7.5028077]
["bitfinex-derivatives","SOLF0:USTF0",1725223599229,12.8292,134.81,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725223599439,0.05302939,134.8,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223600026,0.05302939,134.8,134.77,3.75996764]
["bitfinex-derivatives","SOLF0:USTF0",1725223601838,0.05302939,134.8,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223602137,12.8299,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223602925,3.7097,134.79,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223603137,9.12,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223603830,12.8297,134.79,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223604436,3.7099,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223604633,12.8299,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223605942,26.5199,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223607533,3.7099,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223609734,26.5199,134.78,134.77,0.04986764]
["bitfinex-derivatives","SOLF0:USTF0",1725223612136,22.81,134.78,134.71,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725223612446,22.81,134.78,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725223612447,22.81,134.75,134.69,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725223613141,22.81,134.75,134.71,0.05025344]
["bitfinex-derivatives","SOLF0:USTF0",1725223613350,0.05598863,134.73,134.71,0.05025344]
["bitfinex-derivatives","SOLF0:USTF0",1725223617651,0.05598863,134.73,134.71,3.76205344]
["bitfinex-derivatives","SOLF0:USTF0",1725223618346,0.05598863,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725223622646,0.05598863,134.73,134.71,0.05025344]
["bitfinex-derivatives","SOLF0:USTF0",1725223622647,22.81,134.81,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725223622953,22.81,134.81,134.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725223623152,3.7098,134.79,134.73,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1725223623346,22.81,134.81,134.72,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725223623749,0.04974234,134.78,134.75,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1725223623949,0.04974234,134.78,134.75,3.81963649]
["bitfinex-derivatives","SOLF0:USTF0",1725223624151,0.04974234,134.78,134.75,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1725223624652,0.04974234,134.78,134.75,3.67716098]
["bitfinex-derivatives","SOLF0:USTF0",1725223625046,0.04974234,134.78,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725223625243,0.04974234,134.78,134.75,3.67716098]
["bitfinex-derivatives","SOLF0:USTF0",1725223625448,0.04974234,134.78,134.75,26.48716098]
["bitfinex-derivatives","SOLF0:USTF0",1725223626054,0.04974234,134.78,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223626454,0.04974234,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725223628353,2.8688,134.86,134.76,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1725223628354,2.8688,134.86,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725223628548,9.12,134.85,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223629253,0.05184168,134.83,134.79,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725223629458,0.05184168,134.83,134.81,0.04704308]
["bitfinex-derivatives","SOLF0:USTF0",1725223632561,0.05184168,134.83,134.81,3.75604308]
["bitfinex-derivatives","SOLF0:USTF0",1725223633155,0.05184168,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725223633663,0.05184168,134.83,134.81,3.75594308]
["bitfinex-derivatives","SOLF0:USTF0",1725223633862,0.05184168,134.83,134.81,0.04704308]
["bitfinex-derivatives","SOLF0:USTF0",1725223636159,22.79,134.82,134.76,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725223636366,22.79,134.81,134.75,3.67202777]
["bitfinex-derivatives","SOLF0:USTF0",1725223636555,22.79,134.81,134.72,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725223636755,26.4992,134.81,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725223637358,0.0472501,134.8,134.77,3.75822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223642357,3.7565501,134.8,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223643666,0.0472501,134.8,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223644064,3.7099,134.78,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223647365,3.7097,134.79,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223647668,0.0472501,134.8,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223650272,0.0472501,134.8,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725223650770,0.0472501,134.8,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223650771,0.0472501,134.8,134.77,3.75832888]
["bitfinex-derivatives","SOLF0:USTF0",1725223650969,0.0472501,134.8,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223654370,0.0472501,134.8,134.77,3.75812888]
["bitfinex-derivatives","SOLF0:USTF0",1725223654570,0.0472501,134.8,134.77,0.04822888]
["bitfinex-derivatives","SOLF0:USTF0",1725223654979,1.3738,134.9,134.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725223655178,107.25343039,134.88,134.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725223655381,107.25343039,134.88,134.81,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725223655579,107.25343039,134.88,134.81,5.04170918]
["bitfinex-derivatives","SOLF0:USTF0",1725223655972,3.76356218,134.86,134.83,0.05280728]
["bitfinex-derivatives","SOLF0:USTF0",1725223660077,12.87356218,134.86,134.83,0.05280728]
["bitfinex-derivatives","SOLF0:USTF0",1725223668989,3.708,134.85,134.83,0.05280728]
["bitfinex-derivatives","SOLF0:USTF0",1725223672898,9.16576218,134.86,134.83,0.05280728]
["bitfinex-derivatives","SOLF0:USTF0",1725223673105,3.7082,134.84,134.83,0.05280728]
["bitfinex-derivatives","SOLF0:USTF0",1725223674903,9.11,134.84,134.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725223675100,9.11,134.81,134.77,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725223675905,0.05426665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223676706,0.05426665,134.8,134.78,9.16528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223676895,0.05426665,134.8,134.78,12.87498968]
["bitfinex-derivatives","SOLF0:USTF0",1725223677101,0.05426665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223680103,3.76366665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223680308,0.05426665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223682404,3.76386665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223683603,0.05426665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223686418,0.05426665,134.8,134.78,3.76518968]
["bitfinex-derivatives","SOLF0:USTF0",1725223688618,0.05426665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223689318,3.76366665,134.8,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223695823,3.7096,134.79,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223696023,12.8196,134.79,134.78,0.05528968]
["bitfinex-derivatives","SOLF0:USTF0",1725223697022,3.7102,134.77,134.73,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725223697824,3.7102,134.77,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725223698030,0.04744767,134.76,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223699133,3.7107,134.75,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223699824,12.86794767,134.76,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223700428,3.75794767,134.76,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223701220,3.7107,134.75,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223703435,3.75784767,134.76,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223709941,3.7107,134.75,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223710730,12.8207,134.75,134.74,0.05674297]
["bitfinex-derivatives","SOLF0:USTF0",1725223711142,9.11,134.75,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725223711338,9.11,134.72,134.66,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1725223712046,0.0569478,134.7,134.68,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1725223717546,3.7690478,134.7,134.68,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1725223718146,0.0569478,134.7,134.68,0.0502211]
["bitfinex-derivatives","SOLF0:USTF0",1725223721563,9.11,134.77,134.68,9.1602211]
["bitfinex-derivatives","SOLF0:USTF0",1725223721763,9.11,134.77,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223721965,3.7105,134.76,134.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223722658,0.05458432,134.74,134.72,0.05294748]
["bitfinex-derivatives","SOLF0:USTF0",1725223723363,0.05458432,134.74,134.72,3.76444748]
["bitfinex-derivatives","SOLF0:USTF0",1725223727769,0.05458432,134.74,134.72,0.05294748]
["bitfinex-derivatives","SOLF0:USTF0",1725223735967,0.05458432,134.74,134.72,9.16294748]
["bitfinex-derivatives","SOLF0:USTF0",1725223736164,9.11,134.79,134.73,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725223736359,3.7099,134.78,134.73,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725223737168,0.04746605,134.77,134.74,0.04954607]
["bitfinex-derivatives","SOLF0:USTF0",1725223737770,3.75766605,134.77,134.74,0.04954607]
["bitfinex-derivatives","SOLF0:USTF0",1725223738077,9.15746605,134.77,134.74,0.04954607]
["bitfinex-derivatives","SOLF0:USTF0",1725223738782,9.11,134.76,134.74,0.04954607]
["bitfinex-derivatives","SOLF0:USTF0",1725223740478,3.7107,134.75,134.74,0.04954607]
["bitfinex-derivatives","SOLF0:USTF0",1725223749080,9.11,134.76,134.67,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725223749081,3.7115,134.73,134.67,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725223749275,11.7904,134.76,134.67,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725223749479,9.11,134.72,134.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725223749989,9.11,134.69,134.62,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725223750192,0.0545358,134.67,134.64,0.05161592]
["bitfinex-derivatives","SOLF0:USTF0",1725223752080,0.0545358,134.67,134.64,3.76531592]
["bitfinex-derivatives","SOLF0:USTF0",1725223752383,0.0545358,134.67,134.64,0.05161592]
["bitfinex-derivatives","SOLF0:USTF0",1725223753882,0.0545358,134.67,134.65,12.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725223755480,0.0545358,134.67,134.65,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223755987,0.0545358,134.67,134.64,0.05161592]
["bitfinex-derivatives","SOLF0:USTF0",1725223756193,12.92381705,134.67,134.64,0.05161592]
["bitfinex-derivatives","SOLF0:USTF0",1725223756391,12.8235,134.65,134.64,0.05161592]
["bitfinex-derivatives","SOLF0:USTF0",1725223756585,12.86185625,134.65,134.58,3.63825363]
["bitfinex-derivatives","SOLF0:USTF0",1725223756789,9.11,134.62,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725223756984,12.8245,134.62,134.58,3.71202532]
["bitfinex-derivatives","SOLF0:USTF0",1725223757194,3.7145,134.62,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725223757490,0.05643317,134.61,134.58,0.05594323]
["bitfinex-derivatives","SOLF0:USTF0",1725223759194,0.05643317,134.61,134.58,3.77124323]
["bitfinex-derivatives","SOLF0:USTF0",1725223765498,0.05643317,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725223778224,0.05643317,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725223778427,9.11,134.66,134.59,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725223778823,3.7135,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725223779530,0.05080543,134.64,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223779924,0.05080543,134.64,134.62,3.76459471]
["bitfinex-derivatives","SOLF0:USTF0",1725223786229,0.05080543,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725223787537,0.05080543,134.64,134.62,3.76449471]
["bitfinex-derivatives","SOLF0:USTF0",1725223792539,9.16080543,134.64,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223794738,0.05080543,134.64,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223796837,0.05080543,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725223797432,0.05080543,134.64,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223798033,0.05080543,134.64,134.62,3.76459471]
["bitfinex-derivatives","SOLF0:USTF0",1725223800039,0.05080543,134.64,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223803647,0.05080543,134.64,134.62,3.76449471]
["bitfinex-derivatives","SOLF0:USTF0",1725223805545,3.76470543,134.64,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223805740,9.11,134.63,134.62,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1725223805937,9.11,134.63,134.49,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725223806246,2.7944,134.66,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725223806247,9.11,134.6,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725223806448,9.11,134.62,134.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223806744,9.11,134.62,134.57,3.66245822]
["bitfinex-derivatives","SOLF0:USTF0",1725223806940,0.05685268,134.61,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725223807146,0.05685268,134.61,134.58,3.76383363]
["bitfinex-derivatives","SOLF0:USTF0",1725223808244,0.05685268,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725223808437,0.05685268,134.61,134.59,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725223808636,0.05685268,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725223809447,12.8236,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725223810349,0.04681696,134.64,134.62,0.04853399]
["bitfinex-derivatives","SOLF0:USTF0",1725223810642,3.76061696,134.64,134.62,0.04853399]
["bitfinex-derivatives","SOLF0:USTF0",1725223811640,0.04681696,134.64,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223811848,0.04681696,134.64,134.63,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1725223812249,3.7124,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223812451,12.8224,134.69,134.63,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223812644,3.7127,134.68,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725223813346,0.05496614,134.67,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223817451,0.05496614,134.67,134.65,3.76856662]
["bitfinex-derivatives","SOLF0:USTF0",1725223818951,0.05496614,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725223823562,0.05496614,134.67,134.65,1.40826662]
["bitfinex-derivatives","SOLF0:USTF0",1725223823754,9.16496614,134.67,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223824254,3.7132,134.66,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223825965,12.87786614,134.67,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223827658,9.16496614,134.67,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223828664,12.87786614,134.67,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223828968,9.11,134.66,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223829664,12.8232,134.66,134.65,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1725223829960,3.7139,134.64,134.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725223830165,9.11,134.63,134.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725223830866,12.8241,134.63,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725223831061,12.87888135,134.63,134.6,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1725223832069,9.11,134.62,134.6,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1725223832962,12.8243,134.62,134.6,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1725223833364,3.7146,134.61,134.6,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1725223834169,12.8246,134.61,134.6,0.04958974]
["bitfinex-derivatives","SOLF0:USTF0",1725223837466,3.7152,134.59,134.55,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725223837774,9.11,134.58,134.52,12.84634945]
["bitfinex-derivatives","SOLF0:USTF0",1725223838568,0.0545137,134.56,134.54,0.05460611]
["bitfinex-derivatives","SOLF0:USTF0",1725223840581,0.0545137,134.56,134.54,3.77110611]
["bitfinex-derivatives","SOLF0:USTF0",1725223840969,9.11,134.55,134.54,0.05460611]
["bitfinex-derivatives","SOLF0:USTF0",1725223841177,12.75021399,134.55,134.54,0.05460611]
["bitfinex-derivatives","SOLF0:USTF0",1725223841571,12.8262,134.55,134.54,0.05460611]
["bitfinex-derivatives","SOLF0:USTF0",1725223843178,9.11,134.55,134.45,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1725223843369,9.11,134.51,134.46,1.3658662]
["bitfinex-derivatives","SOLF0:USTF0",1725223843571,9.11,134.51,134.45,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725223844078,0.05122787,134.49,134.47,0.05081982]
["bitfinex-derivatives","SOLF0:USTF0",1725223844471,0.05122787,134.49,134.48,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725223844671,12.74180196,134.55,134.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223844871,9.11,134.55,134.48,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223845275,3.7166,134.54,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725223845680,0.05479026,134.53,134.51,0.0535187]
["bitfinex-derivatives","SOLF0:USTF0",1725223850285,0.05479026,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725223850682,0.05479026,134.53,134.51,3.7708187]
["bitfinex-derivatives","SOLF0:USTF0",1725223853990,0.05479026,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725223855894,12.8257,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725223856388,7.431,134.68,134.54,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223856595,9.11,134.62,134.56,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223856784,3.63751207,134.63,134.57,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725223856985,0.05379323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223858398,0.05379323,134.6,134.58,3.76739797]
["bitfinex-derivatives","SOLF0:USTF0",1725223858789,0.05379323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223860295,9.11,134.59,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223860904,12.8251,134.59,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223862091,3.7151,134.59,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223862293,12.8251,134.59,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223862699,9.11,134.59,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223864395,9.16379323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223864697,0.05379323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223865292,0.05379323,134.6,134.58,3.76749797]
["bitfinex-derivatives","SOLF0:USTF0",1725223866599,9.16379323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223867802,12.87879323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223870001,3.76879323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223871197,0.05379323,134.6,134.58,0.05209797]
["bitfinex-derivatives","SOLF0:USTF0",1725223871499,0.05379323,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725223877199,3.7138,134.64,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725223877596,22.83,134.66,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725223878197,3.714,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223878399,7.37616015,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223882897,3.714,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223883605,7.44998012,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223883807,3.714,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223884410,7.3719692,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223888803,3.714,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223892203,12.89943419,134.64,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223897115,3.76943419,134.64,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223897810,3.714,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223898011,16.63347333,134.63,134.62,0.05203577]
["bitfinex-derivatives","SOLF0:USTF0",1725223904827,3.7149,134.6,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725223905033,3.78947333,134.63,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725223905332,12.8442,134.63,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725223905539,12.8442,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725223905540,9.13,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725223905833,0.05098344,134.61,134.59,3.76208179]
["bitfinex-derivatives","SOLF0:USTF0",1725223906030,0.05674589,134.61,134.59,0.04866486]
["bitfinex-derivatives","SOLF0:USTF0",1725223906430,0.05674589,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725223906626,3.7136,134.65,134.6,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725223907030,3.7136,134.65,134.6,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725223907630,0.05287916,134.64,134.6,15.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725223911137,3.76667916,134.64,134.6,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725223912336,12.8442,134.63,134.6,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725223915442,9.13,134.63,134.6,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725223915841,0.05287916,134.64,134.6,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725223916037,0.05287916,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725223917240,0.05287916,134.64,134.6,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725223917435,3.68630218,134.63,134.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725223918446,7.40040218,134.63,134.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725223922647,3.7141,134.63,134.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725223922956,3.76667916,134.64,134.6,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725223923449,0.05287916,134.64,134.6,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725223925253,0.05287916,134.64,134.6,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725223925457,3.79931029,134.63,134.59,0.04866486]
["bitfinex-derivatives","SOLF0:USTF0",1725223925651,9.13,134.62,134.59,0.04866486]
["bitfinex-derivatives","SOLF0:USTF0",1725223925956,16.5357255,134.62,134.59,0.04866486]
["bitfinex-derivatives","SOLF0:USTF0",1725223927350,9.13,134.61,134.59,0.04866486]
["bitfinex-derivatives","SOLF0:USTF0",1725223927567,36.52,134.6,134.54,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725223927847,40.16571725,134.6,134.54,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725223928049,3.7156,134.58,134.54,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725223928245,12.8456,134.58,134.54,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725223928446,12.8456,134.58,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725223928447,9.13,134.55,134.44,16.08612804]
["bitfinex-derivatives","SOLF0:USTF0",1725223928643,9.13,134.55,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725223928848,0.04994496,134.54,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725223929355,0.04994496,134.54,134.49,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1725223929652,0.04994496,134.54,134.49,9.18441651]
["bitfinex-derivatives","SOLF0:USTF0",1725223930049,0.04994496,134.54,134.49,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1725223930248,0.04994496,134.54,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725223931746,0.04994496,134.54,134.49,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1725223931962,0.04994496,134.54,134.49,3.77221651]
["bitfinex-derivatives","SOLF0:USTF0",1725223932354,3.75984837,134.53,134.49,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1725223933156,3.7171,134.52,134.49,0.05441651]
["bitfinex-derivatives","SOLF0:USTF0",1725223933655,22.85,134.51,134.32,4.28157463]
["bitfinex-derivatives","SOLF0:USTF0",1725223933852,22.85,134.49,134.4,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725223934046,3.7185,134.47,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725223934244,22.85,134.51,134.4,29.19880072]
["bitfinex-derivatives","SOLF0:USTF0",1725223934448,22.85,134.51,134.41,1.36634316]
["bitfinex-derivatives","SOLF0:USTF0",1725223934652,0.04938694,134.47,134.45,0.05007024]
["bitfinex-derivatives","SOLF0:USTF0",1725223935573,5.08224463,134.53,134.45,0.05007024]
["bitfinex-derivatives","SOLF0:USTF0",1725223935574,3.77964463,134.53,134.45,0.05007024]
["bitfinex-derivatives","SOLF0:USTF0",1725223935755,22.85,134.54,134.45,2.79017024]
["bitfinex-derivatives","SOLF0:USTF0",1725223935945,3.69414913,134.53,134.45,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725223936659,0.05091992,134.5,134.48,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1725223936954,1.3547,134.58,134.48,22.90706729]
["bitfinex-derivatives","SOLF0:USTF0",1725223937153,22.85,134.57,134.48,26.51867425]
["bitfinex-derivatives","SOLF0:USTF0",1725223937353,3.7164,134.55,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725223937557,7.4464171,134.55,134.48,26.51867425]
["bitfinex-derivatives","SOLF0:USTF0",1725223937753,3.7164,134.55,134.48,26.51867425]
["bitfinex-derivatives","SOLF0:USTF0",1725223937953,0.05068371,134.53,134.5,0.05098999]
["bitfinex-derivatives","SOLF0:USTF0",1725223938354,0.05068371,134.53,134.5,1.39808999]
["bitfinex-derivatives","SOLF0:USTF0",1725223939357,0.05068371,134.53,134.5,5.11568999]
["bitfinex-derivatives","SOLF0:USTF0",1725223939753,3.7154,134.58,134.5,24.24808999]
["bitfinex-derivatives","SOLF0:USTF0",1725223939959,3.7154,134.58,134.5,24.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725223940349,3.7157,134.57,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725223940860,0.05128821,134.56,134.53,0.04989695]
["bitfinex-derivatives","SOLF0:USTF0",1725223942260,0.05128821,134.56,134.53,3.76669695]
["bitfinex-derivatives","SOLF0:USTF0",1725223943657,0.05128821,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725223943857,0.05128821,134.56,134.53,0.04989695]
["bitfinex-derivatives","SOLF0:USTF0",1725223944063,3.7152,134.59,134.53,0.04989695]
["bitfinex-derivatives","SOLF0:USTF0",1725223944568,22.85,134.61,134.53,0.04989695]
["bitfinex-derivatives","SOLF0:USTF0",1725223944865,22.85,134.63,134.54,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1725223945055,3.76439505,134.6,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223947664,0.04949505,134.6,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223949065,22.89949505,134.6,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223949466,3.7151,134.59,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223950976,3.7154,134.58,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223972085,12.8554,134.58,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223975786,16.60900842,134.59,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223975984,7.46900842,134.59,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223976184,16.60900842,134.59,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223977389,3.7154,134.58,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223980488,12.8554,134.58,134.57,0.04813629]
["bitfinex-derivatives","SOLF0:USTF0",1725223980690,12.8554,134.58,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223980691,3.7168,134.54,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223980901,9.14,134.52,134.47,6.50982767]
["bitfinex-derivatives","SOLF0:USTF0",1725223981087,9.14,134.52,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223981293,3.7174,134.51,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223981492,16.62393291,134.51,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223981692,12.8574,134.51,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223982195,16.64067137,134.51,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223982399,0.05649586,134.5,134.48,0.04819131]
["bitfinex-derivatives","SOLF0:USTF0",1725223984091,0.05649586,134.5,134.48,3.76629131]
["bitfinex-derivatives","SOLF0:USTF0",1725223984285,0.05649586,134.5,134.48,0.04819131]
["bitfinex-derivatives","SOLF0:USTF0",1725223986396,0.05649586,134.5,134.48,3.76629131]
["bitfinex-derivatives","SOLF0:USTF0",1725223988294,15.19468359,134.69,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223988496,9.14,134.6,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223988699,9.14,134.59,134.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223989091,3.7154,134.58,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725223989288,0.04113548,134.57,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725223989603,12.81719495,134.57,134.55,0.05602528]
["bitfinex-derivatives","SOLF0:USTF0",1725223989901,12.81719495,134.57,134.55,0.04724751]
["bitfinex-derivatives","SOLF0:USTF0",1725223991011,12.856,134.56,134.55,0.04724751]
["bitfinex-derivatives","SOLF0:USTF0",1725223991193,3.67719495,134.57,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223991194,9.14,134.52,134.47,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725223991395,9.14,134.52,134.47,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725223992093,9.14,134.52,134.48,0.04745471]
["bitfinex-derivatives","SOLF0:USTF0",1725223992094,0.0567573,134.51,134.48,0.04745471]
["bitfinex-derivatives","SOLF0:USTF0",1725223993804,0.0567573,134.51,134.48,9.18745471]
["bitfinex-derivatives","SOLF0:USTF0",1725223993994,0.0567573,134.51,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725223994898,0.0567573,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725223996703,3.63605947,134.57,134.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223997003,3.63605947,134.57,134.47,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725223997004,11.9185,134.62,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223997202,11.9185,134.62,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725223997203,3.7147,134.61,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725223997601,3.7147,134.61,134.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1725223997806,0.03162568,134.59,134.57,0.04918949]
["bitfinex-derivatives","SOLF0:USTF0",1725223998504,0.03162568,134.59,134.57,3.76478949]
["bitfinex-derivatives","SOLF0:USTF0",1725224000213,0.03162568,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725224000599,0.03162568,134.59,134.58,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725224001905,0.03162568,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725224004403,0.03162568,134.59,134.57,3.76478949]
["bitfinex-derivatives","SOLF0:USTF0",1725224004906,0.03162568,134.59,134.57,0.04918949]
["bitfinex-derivatives","SOLF0:USTF0",1725224005610,0.03162568,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725224007512,3.7138,134.64,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725224007907,3.7142,134.63,134.55,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725224008116,3.7142,134.63,134.56,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725224008612,7.4085743,134.63,134.58,3.76318411]
["bitfinex-derivatives","SOLF0:USTF0",1725224011413,7.4085743,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725224016023,7.4085743,134.63,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224016024,7.4085743,134.63,134.58,3.76328411]
["bitfinex-derivatives","SOLF0:USTF0",1725224017117,3.6943743,134.63,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224017416,22.82,134.63,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224017623,26.54418659,134.63,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224018322,3.7146,134.61,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224019225,22.82,134.61,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224019523,1.3838,134.6,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224020314,3.7151,134.59,134.58,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1725224021018,3.7151,134.59,134.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725224021019,22.82,134.59,134.48,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725224021323,22.82,134.56,134.48,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1725224022125,3.76478412,134.53,134.51,0.05498616]
["bitfinex-derivatives","SOLF0:USTF0",1725224022311,0.04798412,134.53,134.51,0.05498616]
["bitfinex-derivatives","SOLF0:USTF0",1725224024708,3.68878379,134.56,134.51,0.05498616]
["bitfinex-derivatives","SOLF0:USTF0",1725224024912,225.0,134.62,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725224025117,4.0366,134.65,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725224025317,22.82,134.62,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725224025617,3.715,134.6,134.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725224025825,3.715,134.6,134.55,0.05399982]
["bitfinex-derivatives","SOLF0:USTF0",1725224026320,3.715,134.6,134.55,3.77019982]
["bitfinex-derivatives","SOLF0:USTF0",1725224029928,4.93807553,134.65,134.55,0.05399982]
["bitfinex-derivatives","SOLF0:USTF0",1725224030130,4.93807553,134.65,134.59,0.0522783]
["bitfinex-derivatives","SOLF0:USTF0",1725224030729,3.7138,134.64,134.59,3.7672783]
["bitfinex-derivatives","SOLF0:USTF0",1725224035328,4.93807553,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725224035329,3.62977553,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725224035529,22.82,134.7,134.62,0.04765952]
["bitfinex-derivatives","SOLF0:USTF0",1725224035734,22.82,134.7,134.65,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1725224036134,3.7128,134.68,134.65,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1725224036428,26.55867423,134.7,134.65,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1725224037430,3.7124,134.69,134.65,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1725224040437,3.73867423,134.7,134.65,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1725224040634,83.83328432,134.75,134.65,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1725224040827,106.65328432,134.75,134.69,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224041139,3.7114,134.73,134.69,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224041432,3.7115,134.73,134.69,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224042337,106.65328432,134.75,134.69,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224042539,22.82,134.73,134.69,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224043335,3.7116,134.72,134.69,0.05674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224043730,22.82,134.73,134.69,3.76894608]
["bitfinex-derivatives","SOLF0:USTF0",1725224043930,3.65648328,134.77,134.69,3.76894608]
["bitfinex-derivatives","SOLF0:USTF0",1725224043931,3.65648328,134.77,134.69,22.87674608]
["bitfinex-derivatives","SOLF0:USTF0",1725224044132,25.6196,134.8,134.71,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1725224044333,29.31893054,134.8,134.74,3.76160589]
["bitfinex-derivatives","SOLF0:USTF0",1725224044532,3.69933054,134.8,134.74,3.76160589]
["bitfinex-derivatives","SOLF0:USTF0",1725224044738,25.5961,134.82,134.74,3.76160589]
["bitfinex-derivatives","SOLF0:USTF0",1725224045036,3.7098,134.79,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224045333,22.82,134.8,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224045637,3.7101,134.78,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224047539,3.7102,134.77,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224049743,3.7107,134.75,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224049938,7.37721383,134.75,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224050544,22.82,134.78,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224051247,3.7104,134.77,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224051434,22.82,134.79,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224052439,3.7105,134.76,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224052641,3.7335807,134.75,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224053544,3.7107,134.75,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224053748,7.42387254,134.75,134.74,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1725224057743,3.71317254,134.75,134.67,24.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725224057942,24.1781,134.76,134.67,24.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725224058144,24.1781,134.76,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725224058740,0.04707604,134.73,134.71,0.05259706]
["bitfinex-derivatives","SOLF0:USTF0",1725224059650,0.04707604,134.73,134.71,3.76439706]
["bitfinex-derivatives","SOLF0:USTF0",1725224071054,94.17595213,134.84,134.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725224071252,9.12,134.82,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725224071453,12.85070844,134.82,134.76,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725224071856,12.85070844,134.82,134.77,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725224072155,107.00435213,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725224072654,110.62887917,134.84,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725224073059,110.62887917,134.84,134.78,12.8828442]
["bitfinex-derivatives","SOLF0:USTF0",1725224073953,101.50887917,134.84,134.78,3.7628442]
["bitfinex-derivatives","SOLF0:USTF0",1725224076366,3.707,134.89,134.78,0.0529442]
["bitfinex-derivatives","SOLF0:USTF0",1725224076664,3.707,134.89,134.82,22.83469069]
["bitfinex-derivatives","SOLF0:USTF0",1725224076858,3.7067,134.9,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725224077064,3.7067,134.9,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224078162,3.7069,134.89,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224078757,3.69476445,134.89,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224079061,22.78,134.92,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224079264,3.7065,134.91,134.86,3.76042119]
["bitfinex-derivatives","SOLF0:USTF0",1725224079465,3.7065,134.91,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224079466,7.46428973,134.91,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224079760,3.7065,134.91,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224080156,3.71737941,134.91,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224080360,2.6464,134.93,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224080562,22.78,134.92,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224081259,3.7065,134.91,134.86,0.05282119]
["bitfinex-derivatives","SOLF0:USTF0",1725224083365,3.71775014,134.92,134.88,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725224083570,22.78,134.96,134.88,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725224083757,22.78,134.96,134.91,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1725224083960,3.7054,134.95,134.91,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1725224084464,22.78,134.96,134.91,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1725224084765,3.7053,134.95,134.91,0.05561601]
["bitfinex-derivatives","SOLF0:USTF0",1725224089877,3.705,134.96,134.91,3.76181601]
["bitfinex-derivatives","SOLF0:USTF0",1725224092078,3.705,134.96,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725224093080,3.7049,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725224093301,3.7049,134.97,134.93,0.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1725224094586,29.12849264,134.99,134.93,0.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1725224095080,22.78,134.97,134.93,0.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1725224095481,3.7052,134.95,134.93,0.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1725224096092,3.61839264,134.99,134.93,0.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1725224096383,88.32621505,135.01,134.93,0.05324327]
["bitfinex-derivatives","SOLF0:USTF0",1725224096593,3.704,135.0,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725224096784,3.704,135.0,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224097285,3.6161452,134.99,134.96,3.75209016]
["bitfinex-derivatives","SOLF0:USTF0",1725224097499,92.03001505,135.01,134.96,3.75209016]
["bitfinex-derivatives","SOLF0:USTF0",1725224097988,3.7039,135.0,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224102993,88.32621505,135.01,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224103384,3.7042,134.99,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224103588,7.40076933,134.99,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224104698,3.69656933,134.99,134.96,22.82719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224105002,1.3334,135.02,134.96,22.82719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224105787,3.7038,135.01,134.96,26.53209016]
["bitfinex-derivatives","SOLF0:USTF0",1725224106991,24.1134,135.02,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224107990,3.7042,134.99,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224108190,7.39558325,134.99,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224108397,3.69138325,134.99,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224108598,3.7041,135.0,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224108793,1.3334,135.02,134.96,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1725224109202,2.7461,135.04,134.98,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1725224109500,2.7461,135.04,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224109996,2.7461,135.04,135.0,3.75625034]
["bitfinex-derivatives","SOLF0:USTF0",1725224110198,1.362,135.04,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224113295,5.0649,135.04,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224114289,3.7031,135.03,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224117095,1.362,135.04,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224117293,24.142,135.04,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224117803,3.7031,135.03,135.0,0.05245034]
["bitfinex-derivatives","SOLF0:USTF0",1725224119599,10.462,135.04,134.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725224119800,9.1,134.99,134.86,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725224120006,1.3699,134.98,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725224120305,3.63804063,134.97,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725224120605,3.63804063,134.97,134.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725224120801,0.05407807,134.96,134.94,0.04745012]
["bitfinex-derivatives","SOLF0:USTF0",1725224121003,0.04696248,134.96,134.94,0.05386366]
["bitfinex-derivatives","SOLF0:USTF0",1725224121304,0.04696248,134.96,134.94,3.75926366]
["bitfinex-derivatives","SOLF0:USTF0",1725224124011,0.04696248,134.96,134.86,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725224124302,22.77,134.92,134.86,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725224124510,3.73101711,134.91,134.86,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725224124808,3.73101711,134.91,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725224125105,0.05318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224125605,0.05318496,134.9,134.88,3.75796759]
["bitfinex-derivatives","SOLF0:USTF0",1725224125808,0.05318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224126405,0.05318496,134.9,134.88,3.75796759]
["bitfinex-derivatives","SOLF0:USTF0",1725224127901,0.05318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224129498,22.82318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224130295,3.7069,134.89,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224132308,26.52978496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224135609,26.4769,134.89,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224136109,3.75988496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224136913,0.05318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224139512,0.05318496,134.9,134.88,3.75796759]
["bitfinex-derivatives","SOLF0:USTF0",1725224140715,0.05318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224141217,22.82318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224142613,0.05318496,134.9,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224144622,3.73953626,134.92,134.88,0.05086759]
["bitfinex-derivatives","SOLF0:USTF0",1725224144823,84.87923178,135.0,134.88,26.57189123]
["bitfinex-derivatives","SOLF0:USTF0",1725224145011,22.77,134.97,134.88,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224145216,26.50953335,134.97,134.88,26.41501645]
["bitfinex-derivatives","SOLF0:USTF0",1725224145518,26.50953335,134.97,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725224145814,0.05193134,134.96,134.94,0.05622275]
["bitfinex-derivatives","SOLF0:USTF0",1725224146414,0.05193134,134.96,134.94,3.76172275]
["bitfinex-derivatives","SOLF0:USTF0",1725224148719,15.326011,134.95,134.94,3.76172275]
["bitfinex-derivatives","SOLF0:USTF0",1725224148912,225.0,135.12,134.94,22.82622275]
["bitfinex-derivatives","SOLF0:USTF0",1725224149112,22.77,135.03,134.95,3.67266477]
["bitfinex-derivatives","SOLF0:USTF0",1725224149322,3.61412739,135.02,134.95,3.67266477]
["bitfinex-derivatives","SOLF0:USTF0",1725224149824,3.61412739,135.02,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725224150012,3.61412739,135.02,134.97,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1725224152128,22.77,135.03,134.97,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1725224152421,26.5255539,135.03,134.97,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1725224153016,26.5255539,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725224156645,22.77,135.0,134.97,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1725224156819,4.0877,134.99,134.9,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224157119,22.77,134.98,134.87,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725224157329,26.4746,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725224157828,7.75105504,134.99,134.95,0.04727546]
["bitfinex-derivatives","SOLF0:USTF0",1725224157829,26.4752,134.96,134.95,0.04727546]
["bitfinex-derivatives","SOLF0:USTF0",1725224158026,26.4752,134.96,134.94,0.05627445]
["bitfinex-derivatives","SOLF0:USTF0",1725224158323,22.81838454,134.96,134.94,0.04816258]
["bitfinex-derivatives","SOLF0:USTF0",1725224160829,22.77,134.95,134.87,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725224161221,22.77,134.96,134.88,3.78084778]
["bitfinex-derivatives","SOLF0:USTF0",1725224161422,26.475,134.96,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725224161822,0.0504368,134.95,134.93,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1725224171530,3.7557368,134.95,134.93,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1725224173933,225.0,135.03,134.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224174233,22.77,135.04,134.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224174435,26.49295494,135.04,134.96,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224174736,22.77,135.01,134.93,3.61255186]
["bitfinex-derivatives","SOLF0:USTF0",1725224174932,0.04773864,134.98,134.94,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224175239,26.44103284,135.03,134.95,0.05007812]
["bitfinex-derivatives","SOLF0:USTF0",1725224175436,0.0537407,135.0,134.98,0.05519011]
["bitfinex-derivatives","SOLF0:USTF0",1725224175630,3.688852,135.0,134.98,3.75939011]
["bitfinex-derivatives","SOLF0:USTF0",1725224175933,0.0537407,135.0,134.98,3.75939011]
["bitfinex-derivatives","SOLF0:USTF0",1725224176438,3.73514264,135.0,134.98,3.75939011]
["bitfinex-derivatives","SOLF0:USTF0",1725224176735,0.0537407,135.0,134.98,3.75939011]
["bitfinex-derivatives","SOLF0:USTF0",1725224177136,3.68329713,135.0,134.98,3.75939011]
["bitfinex-derivatives","SOLF0:USTF0",1725224177736,0.0537407,135.0,134.98,3.75939011]
["bitfinex-derivatives","SOLF0:USTF0",1725224178130,0.0537407,135.0,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725224180441,1.0,135.11,134.98,22.82519011]
["bitfinex-derivatives","SOLF0:USTF0",1725224180634,24.1046,135.09,134.98,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224180834,22.77,135.06,134.96,0.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725224181035,3.75518744,135.05,134.96,22.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725224181349,3.75518744,135.05,134.99,0.05515813]
["bitfinex-derivatives","SOLF0:USTF0",1725224181532,3.75518744,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725224181736,3.75518744,135.05,135.02,3.75893561]
["bitfinex-derivatives","SOLF0:USTF0",1725224183534,1.3053,135.04,135.02,0.05583561]
["bitfinex-derivatives","SOLF0:USTF0",1725224183843,24.0753,135.04,135.02,0.05583561]
["bitfinex-derivatives","SOLF0:USTF0",1725224184340,3.79147804,135.03,135.02,0.05583561]
["bitfinex-derivatives","SOLF0:USTF0",1725224190739,1.3053,135.04,134.95,5.08696483]
["bitfinex-derivatives","SOLF0:USTF0",1725224190939,22.77,135.03,134.95,5.08696483]
["bitfinex-derivatives","SOLF0:USTF0",1725224191142,3.70418378,135.02,134.95,5.08696483]
["bitfinex-derivatives","SOLF0:USTF0",1725224191751,22.77,135.03,134.95,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725224191941,0.05490691,135.0,134.97,0.04870803]
["bitfinex-derivatives","SOLF0:USTF0",1725224192140,22.77,135.03,134.97,0.04870803]
["bitfinex-derivatives","SOLF0:USTF0",1725224192341,27.8165,135.08,135.04,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725224192552,3.64382972,135.07,135.0,3.69492702]
["bitfinex-derivatives","SOLF0:USTF0",1725224192842,3.64382972,135.07,134.99,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224193242,3.64382972,135.07,135.02,0.04783266]
["bitfinex-derivatives","SOLF0:USTF0",1725224194539,3.64382972,135.07,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725224194942,3.64382972,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725224195142,3.64382972,135.07,135.05,0.04996094]
["bitfinex-derivatives","SOLF0:USTF0",1725224195345,3.64382972,135.07,135.05,0.04743349]
["bitfinex-derivatives","SOLF0:USTF0",1725224195649,3.64382972,135.07,135.05,3.74983349]
["bitfinex-derivatives","SOLF0:USTF0",1725224197349,1.3447,135.08,135.05,3.74983349]
["bitfinex-derivatives","SOLF0:USTF0",1725224197948,5.03140417,135.08,135.05,3.74983349]
["bitfinex-derivatives","SOLF0:USTF0",1725224198249,1.4338,135.1,135.05,0.04743349]
["bitfinex-derivatives","SOLF0:USTF0",1725224198953,8.87897758,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725224199254,5.1349,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725224199649,8.88897166,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725224200143,27.95787166,135.1,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725224201347,22.77,135.15,135.06,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1725224201546,22.77,135.13,135.09,0.04862446]
["bitfinex-derivatives","SOLF0:USTF0",1725224201848,22.77,135.11,135.05,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725224202245,3.7011,135.1,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725224202444,3.68245555,135.09,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725224202846,3.73581721,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725224203148,0.05336166,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725224207841,0.05336166,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725224210156,0.05336166,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725224210446,9.09,135.08,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725224213746,9.09,135.08,135.06,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1725224214458,9.09,135.08,135.06,3.74977182]
["bitfinex-derivatives","SOLF0:USTF0",1725224215655,9.09,135.08,135.06,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1725224224348,3.75486166,135.09,135.06,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1725224224553,12.84486166,135.09,135.06,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1725224224759,0.05336166,135.09,135.06,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1725224224956,9.14336166,135.09,135.06,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1725224225659,9.14336166,135.09,135.06,3.74987182]
["bitfinex-derivatives","SOLF0:USTF0",1725224226855,9.09,135.07,134.97,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725224227060,9.09,135.07,135.0,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725224227858,0.04752135,135.05,135.02,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1725224228861,0.04752135,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725224235061,0.04752135,135.05,135.02,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1725224235262,9.09,135.03,135.02,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1725224236062,12.88175883,135.03,135.02,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1725224236267,16.58475883,135.03,135.02,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1725224237963,3.7035,135.02,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725224238163,9.09,135.01,134.94,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725224238469,9.09,135.01,134.94,12.73066618]
["bitfinex-derivatives","SOLF0:USTF0",1725224238678,12.7937,135.01,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725224238870,16.53231543,135.01,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725224239071,0.05185388,135.0,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224239271,3.75575388,135.0,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224242572,3.7041,134.99,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224243171,3.7044,134.98,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224243984,3.7042,134.99,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224248281,12.7944,134.98,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224248484,9.09,134.98,134.97,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1725224255089,9.09,134.98,134.88,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725224255090,9.09,134.96,134.86,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725224255283,9.09,134.9,134.83,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725224255793,1.3045,134.95,134.84,1.36201416]
["bitfinex-derivatives","SOLF0:USTF0",1725224255794,1.3779,134.94,134.84,1.36201416]
["bitfinex-derivatives","SOLF0:USTF0",1725224256191,0.05678583,134.9,134.88,0.05162129]
["bitfinex-derivatives","SOLF0:USTF0",1725224257793,12.85348583,134.9,134.88,0.05162129]
["bitfinex-derivatives","SOLF0:USTF0",1725224259082,12.7969,134.89,134.88,0.05162129]
["bitfinex-derivatives","SOLF0:USTF0",1725224259391,9.09,134.89,134.83,3.66021792]
["bitfinex-derivatives","SOLF0:USTF0",1725224259588,9.09,134.87,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725224259784,12.7975,134.87,134.81,3.72062856]
["bitfinex-derivatives","SOLF0:USTF0",1725224259987,3.67096582,134.91,134.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1725224259988,9.09,134.84,134.79,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1725224260297,9.09,134.84,134.8,3.76214386]
["bitfinex-derivatives","SOLF0:USTF0",1725224260298,0.05209452,134.83,134.8,3.76214386]
["bitfinex-derivatives","SOLF0:USTF0",1725224260488,0.05209452,134.83,134.8,7.47124386]
["bitfinex-derivatives","SOLF0:USTF0",1725224261582,0.05209452,134.83,134.8,3.75617456]
["bitfinex-derivatives","SOLF0:USTF0",1725224261783,9.14209452,134.83,134.8,0.04707456]
["bitfinex-derivatives","SOLF0:USTF0",1725224263188,9.14209452,134.83,134.8,3.75637456]
["bitfinex-derivatives","SOLF0:USTF0",1725224265792,9.14209452,134.83,134.8,0.04707456]
["bitfinex-derivatives","SOLF0:USTF0",1725224265997,9.09,134.81,134.8,0.04707456]
["bitfinex-derivatives","SOLF0:USTF0",1725224266497,12.7991,134.81,134.8,0.04707456]
["bitfinex-derivatives","SOLF0:USTF0",1725224273506,12.7991,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725224273709,9.09,134.78,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725224274895,2.555,134.78,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725224275101,36.36,134.87,134.77,1.36281796]
["bitfinex-derivatives","SOLF0:USTF0",1725224275301,5.09977905,134.9,134.77,1.36281796]
["bitfinex-derivatives","SOLF0:USTF0",1725224275501,9.09,134.87,134.81,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1725224275899,4.9725724,134.9,134.81,12.77602581]
["bitfinex-derivatives","SOLF0:USTF0",1725224275900,1.3266,134.9,134.81,12.77602581]
["bitfinex-derivatives","SOLF0:USTF0",1725224276104,9.09,134.88,134.81,12.77602581]
["bitfinex-derivatives","SOLF0:USTF0",1725224276299,0.05505308,134.87,134.84,0.05189832]
["bitfinex-derivatives","SOLF0:USTF0",1725224276500,0.05505308,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725224278505,0.05505308,134.87,134.86,5.06955174]
["bitfinex-derivatives","SOLF0:USTF0",1725224279220,0.05505308,134.87,134.86,5.06941104]
["bitfinex-derivatives","SOLF0:USTF0",1725224279412,0.05505308,134.87,134.86,27.82941104]
["bitfinex-derivatives","SOLF0:USTF0",1725224280019,22.76,134.95,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725224280816,22.76,134.95,134.9,3.72294859]
["bitfinex-derivatives","SOLF0:USTF0",1725224280817,22.76,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725224281118,22.76,134.95,134.92,0.05432058]
["bitfinex-derivatives","SOLF0:USTF0",1725224281119,22.81623811,134.95,134.92,0.05432058]
["bitfinex-derivatives","SOLF0:USTF0",1725224281319,22.76,134.93,134.92,0.05432058]
["bitfinex-derivatives","SOLF0:USTF0",1725224282813,570.0,135.16,134.92,22.81432058]
["bitfinex-derivatives","SOLF0:USTF0",1725224283116,22.76,135.01,134.92,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224283324,22.76,135.01,134.92,26.53417896]
["bitfinex-derivatives","SOLF0:USTF0",1725224283620,22.76,135.0,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224283821,0.04751829,134.96,134.94,0.04683262]
["bitfinex-derivatives","SOLF0:USTF0",1725224285440,0.04751829,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725224292836,22.76,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725224293035,26.49527886,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725224293934,26.54502025,135.04,135.01,3.75670052]
["bitfinex-derivatives","SOLF0:USTF0",1725224298047,0.04974139,135.04,135.01,3.75670052]
["bitfinex-derivatives","SOLF0:USTF0",1725224303856,22.80974139,135.04,135.01,0.05330052]
["bitfinex-derivatives","SOLF0:USTF0",1725224304059,9.1,135.02,134.92,1.361036]
["bitfinex-derivatives","SOLF0:USTF0",1725224304255,12.8042,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725224304755,2.8002,134.98,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725224304951,2.8002,134.98,134.95,0.05364806]
["bitfinex-derivatives","SOLF0:USTF0",1725224305150,0.05307608,134.97,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725224315562,0.05307608,134.97,134.95,0.05364806]
["bitfinex-derivatives","SOLF0:USTF0",1725224315563,4.0269,135.1,134.95,22.81364806]
["bitfinex-derivatives","SOLF0:USTF0",1725224315753,4.0269,135.1,134.99,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224315959,4.0269,135.1,134.99,26.41723133]
["bitfinex-derivatives","SOLF0:USTF0",1725224315960,22.76,135.09,134.99,26.41723133]
["bitfinex-derivatives","SOLF0:USTF0",1725224316361,22.76,135.09,135.0,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224316667,0.05108815,135.06,135.03,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1725224318159,3.77053871,135.06,135.03,0.0491099]
["bitfinex-derivatives","SOLF0:USTF0",1725224318366,3.77053871,135.06,135.03,3.7521099]
["bitfinex-derivatives","SOLF0:USTF0",1725224319868,3.77053871,135.06,134.97,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224320063,3.71945056,135.06,134.97,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224320562,3.71945056,135.06,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725224320967,3.75738317,135.05,135.03,0.04924011]
["bitfinex-derivatives","SOLF0:USTF0",1725224321162,24.119,135.04,134.92,3.65069963]
["bitfinex-derivatives","SOLF0:USTF0",1725224321359,22.76,135.01,134.91,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224321571,22.76,135.01,134.91,3.76296139]
["bitfinex-derivatives","SOLF0:USTF0",1725224321768,22.76,134.99,134.89,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224321969,22.76,134.99,134.9,1.36129896]
["bitfinex-derivatives","SOLF0:USTF0",1725224322166,0.0560122,134.96,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725224324175,0.0560122,134.96,134.93,3.75854923]
["bitfinex-derivatives","SOLF0:USTF0",1725224324771,22.76,134.94,134.74,10.31337038]
["bitfinex-derivatives","SOLF0:USTF0",1725224324974,22.76,134.89,134.79,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725224325280,22.76,134.87,134.8,5.02199528]
["bitfinex-derivatives","SOLF0:USTF0",1725224325470,22.76,134.87,134.8,3.6597245]
["bitfinex-derivatives","SOLF0:USTF0",1725224325671,0.0527018,134.85,134.82,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1725224326180,0.0527018,134.85,134.82,3.76153517]
["bitfinex-derivatives","SOLF0:USTF0",1725224327979,0.0527018,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725224329982,0.0527018,134.85,134.82,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1725224331279,0.0527018,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725224332278,0.0527018,134.85,134.82,3.76173517]
["bitfinex-derivatives","SOLF0:USTF0",1725224332477,22.8127018,134.85,134.82,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1725224334181,26.5207018,134.85,134.82,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1725224337278,22.8127018,134.85,134.82,3.76153517]
["bitfinex-derivatives","SOLF0:USTF0",1725224337484,0.0527018,134.85,134.82,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1725224338977,0.0527018,134.85,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725224339781,0.0527018,134.85,134.82,3.76163517]
["bitfinex-derivatives","SOLF0:USTF0",1725224341378,0.0527018,134.85,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1725224341582,0.0527018,134.85,134.82,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1725224342289,0.0527018,134.85,134.82,3.76163517]
["bitfinex-derivatives","SOLF0:USTF0",1725224348584,1.3486,134.93,134.84,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224348786,1.3486,134.93,134.84,26.37803084]
["bitfinex-derivatives","SOLF0:USTF0",1725224348985,3.7061,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725224349187,1.3486,134.93,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725224349588,0.05013216,134.92,134.89,0.05345709]
["bitfinex-derivatives","SOLF0:USTF0",1725224351082,0.05013216,134.92,134.89,3.76025709]
["bitfinex-derivatives","SOLF0:USTF0",1725224351693,0.05013216,134.92,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725224351893,24.1344,134.99,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224352092,1.4125,134.98,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224352393,3.79114397,134.97,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725224352891,3.84288328,134.97,134.95,0.0473013]
["bitfinex-derivatives","SOLF0:USTF0",1725224353394,26.60288328,134.97,134.95,0.0473013]
["bitfinex-derivatives","SOLF0:USTF0",1725224356695,3.84288328,134.97,134.95,0.0473013]
["bitfinex-derivatives","SOLF0:USTF0",1725224360400,3.84288328,134.97,134.95,3.7525013]
["bitfinex-derivatives","SOLF0:USTF0",1725224365898,3.84288328,134.97,134.95,0.0473013]
["bitfinex-derivatives","SOLF0:USTF0",1725224367401,22.76,134.96,134.85,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725224367703,22.76,134.94,134.85,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725224368003,22.76,134.91,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725224368205,26.38507541,134.91,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725224368508,26.43351944,134.91,134.88,3.76004035]
["bitfinex-derivatives","SOLF0:USTF0",1725224370809,22.76,134.89,134.88,0.05314035]
["bitfinex-derivatives","SOLF0:USTF0",1725224373811,0.04844403,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725224375209,95.52421785,134.98,134.88,26.39215238]
["bitfinex-derivatives","SOLF0:USTF0",1725224375417,5.03821135,134.98,134.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224375912,5.03821135,134.98,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725224376312,5.03821135,134.98,134.95,0.0542958]
["bitfinex-derivatives","SOLF0:USTF0",1725224376313,0.04723273,134.97,134.95,0.0542958]
["bitfinex-derivatives","SOLF0:USTF0",1725224377005,22.80723273,134.97,134.95,0.0542958]
["bitfinex-derivatives","SOLF0:USTF0",1725224378607,26.51193273,134.97,134.95,0.0542958]
["bitfinex-derivatives","SOLF0:USTF0",1725224380817,22.80723273,134.97,134.95,0.0542958]
["bitfinex-derivatives","SOLF0:USTF0",1725224385516,3.70832753,135.02,134.95,0.0542958]
["bitfinex-derivatives","SOLF0:USTF0",1725224385814,22.76,135.03,134.95,3.67461546]
["bitfinex-derivatives","SOLF0:USTF0",1725224386010,91.21768617,135.04,134.88,5.00045238]
["bitfinex-derivatives","SOLF0:USTF0",1725224386011,22.76,134.98,134.88,5.00045238]
["bitfinex-derivatives","SOLF0:USTF0",1725224386215,22.76,134.96,134.88,5.00045238]
["bitfinex-derivatives","SOLF0:USTF0",1725224386417,0.04992814,134.94,134.92,0.05071125]
["bitfinex-derivatives","SOLF0:USTF0",1725224386613,22.80992814,134.94,134.92,0.05071125]
["bitfinex-derivatives","SOLF0:USTF0",1725224386806,22.80992814,134.94,134.92,3.75671125]
["bitfinex-derivatives","SOLF0:USTF0",1725224391415,22.80992814,134.94,134.92,0.05071125]
["bitfinex-derivatives","SOLF0:USTF0",1725224402031,9.15992814,134.94,134.92,0.05071125]
["bitfinex-derivatives","SOLF0:USTF0",1725224404627,0.04992814,134.94,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725224404827,1.3239,135.03,134.93,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1725224405132,9.11,135.0,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725224405329,9.11,135.0,134.94,3.7219382]
["bitfinex-derivatives","SOLF0:USTF0",1725224405829,0.03737819,134.98,134.96,0.05064315]
["bitfinex-derivatives","SOLF0:USTF0",1725224406425,0.03737819,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725224411128,0.03737819,134.98,134.78,27.50232103]
["bitfinex-derivatives","SOLF0:USTF0",1725224411435,22.76,134.94,134.84,24.12139774]
["bitfinex-derivatives","SOLF0:USTF0",1725224411629,22.76,134.94,134.85,1.36139774]
["bitfinex-derivatives","SOLF0:USTF0",1725224412226,0.04961899,134.91,134.88,0.05445805]
["bitfinex-derivatives","SOLF0:USTF0",1725224412834,0.04961899,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725224413525,22.80961899,134.91,134.88,0.05445805]
["bitfinex-derivatives","SOLF0:USTF0",1725224413930,1.3803,134.9,134.88,0.05445805]
["bitfinex-derivatives","SOLF0:USTF0",1725224415340,22.76,134.89,134.88,0.05445805]
["bitfinex-derivatives","SOLF0:USTF0",1725224419332,22.76,134.89,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725224419531,22.76,134.87,134.79,5.10172186]
["bitfinex-derivatives","SOLF0:USTF0",1725224419740,22.76,134.87,134.8,1.36227684]
["bitfinex-derivatives","SOLF0:USTF0",1725224420039,22.76,134.87,134.8,4.98367363]
["bitfinex-derivatives","SOLF0:USTF0",1725224420239,22.76,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725224420435,22.81280895,134.87,134.85,3.76368597]
["bitfinex-derivatives","SOLF0:USTF0",1725224422440,225.0,135.04,134.85,22.81588597]
["bitfinex-derivatives","SOLF0:USTF0",1725224422641,25.4977,134.98,134.88,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1725224422839,3.71210436,134.97,134.88,26.42132977]
["bitfinex-derivatives","SOLF0:USTF0",1725224423140,3.71210436,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725224423332,3.7599634,134.97,134.94,3.75430408]
["bitfinex-derivatives","SOLF0:USTF0",1725224427044,22.76,134.96,134.94,0.04890408]
["bitfinex-derivatives","SOLF0:USTF0",1725224430943,26.465,134.96,134.94,0.04890408]
["bitfinex-derivatives","SOLF0:USTF0",1725224431150,22.76,134.96,134.94,0.04890408]
["bitfinex-derivatives","SOLF0:USTF0",1725224431949,22.76,134.96,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725224432250,22.76,134.94,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725224433149,22.76,134.94,134.92,3.76243108]
["bitfinex-derivatives","SOLF0:USTF0",1725224434542,22.76,134.94,134.92,0.05643108]
["bitfinex-derivatives","SOLF0:USTF0",1725224448064,9.1,134.93,134.92,0.05643108]
["bitfinex-derivatives","SOLF0:USTF0",1725224451063,0.05450263,134.94,134.92,3.76233108]
["bitfinex-derivatives","SOLF0:USTF0",1725224456662,9.15450263,134.94,134.92,3.76233108]
["bitfinex-derivatives","SOLF0:USTF0",1725224459759,9.15450263,134.94,134.81,21.95001713]
["bitfinex-derivatives","SOLF0:USTF0",1725224459760,9.1,134.93,134.81,21.95001713]
["bitfinex-derivatives","SOLF0:USTF0",1725224459952,1.3,134.97,134.73,21.95315358]
["bitfinex-derivatives","SOLF0:USTF0",1725224459953,9.1,134.83,134.73,21.95315358]
["bitfinex-derivatives","SOLF0:USTF0",1725224460152,9.1,134.82,134.74,2.79157626]
["bitfinex-derivatives","SOLF0:USTF0",1725224460452,3.66229532,134.83,134.74,2.79157626]
["bitfinex-derivatives","SOLF0:USTF0",1725224460453,9.1,134.78,134.74,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725224460652,9.1,134.78,134.74,5.0584131]
["bitfinex-derivatives","SOLF0:USTF0",1725224460861,0.05179911,134.77,134.75,0.05155477]
["bitfinex-derivatives","SOLF0:USTF0",1725224461166,9.15179911,134.77,134.75,0.05155477]
["bitfinex-derivatives","SOLF0:USTF0",1725224461557,9.15179911,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725224462158,0.05179911,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725224464665,6.37233603,134.86,134.75,0.05155477]
["bitfinex-derivatives","SOLF0:USTF0",1725224464859,22.8,134.82,134.74,1.36307622]
["bitfinex-derivatives","SOLF0:USTF0",1725224465364,22.8,134.82,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725224465763,0.0510339,134.81,134.79,0.05597397]
["bitfinex-derivatives","SOLF0:USTF0",1725224465968,0.0510339,134.81,134.79,0.05092835]
["bitfinex-derivatives","SOLF0:USTF0",1725224467261,0.0510339,134.81,134.79,3.76032835]
["bitfinex-derivatives","SOLF0:USTF0",1725224467765,0.0510339,134.81,134.79,0.05092835]
["bitfinex-derivatives","SOLF0:USTF0",1725224469369,0.0510339,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725224471455,22.8510339,134.81,134.79,3.76042835]
["bitfinex-derivatives","SOLF0:USTF0",1725224473567,22.8510339,134.81,134.79,0.05092835]
["bitfinex-derivatives","SOLF0:USTF0",1725224479264,22.8510339,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725224481167,22.8510339,134.81,134.79,3.76052835]
["bitfinex-derivatives","SOLF0:USTF0",1725224481372,22.8510339,134.81,134.74,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725224481572,22.8,134.78,134.74,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725224481775,22.8,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725224482468,22.8,134.78,134.76,3.76275945]
["bitfinex-derivatives","SOLF0:USTF0",1725224482671,22.8,134.77,134.76,3.76275945]
["bitfinex-derivatives","SOLF0:USTF0",1725224483066,22.8,134.77,134.67,24.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725224483267,22.8,134.77,134.68,1.36326561]
["bitfinex-derivatives","SOLF0:USTF0",1725224484078,0.05036339,134.74,134.71,0.04975676]
["bitfinex-derivatives","SOLF0:USTF0",1725224484676,22.8,134.73,134.71,0.04975676]
["bitfinex-derivatives","SOLF0:USTF0",1725224494280,22.8,134.73,134.66,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725224494484,22.8,134.7,134.66,5.09350526]
["bitfinex-derivatives","SOLF0:USTF0",1725224494789,22.8,134.7,134.66,3.74155969]
["bitfinex-derivatives","SOLF0:USTF0",1725224494990,22.8,134.7,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725224495287,22.85347453,134.7,134.68,3.76498736]
["bitfinex-derivatives","SOLF0:USTF0",1725224495881,0.05347453,134.7,134.69,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725224506588,0.05347453,134.7,134.68,0.05258736]
["bitfinex-derivatives","SOLF0:USTF0",1725224506787,9.11,134.69,134.68,0.05258736]
["bitfinex-derivatives","SOLF0:USTF0",1725224507986,22.84347453,134.7,134.68,0.05258736]
["bitfinex-derivatives","SOLF0:USTF0",1725224511198,22.84347453,134.7,134.56,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725224511199,3.73061421,134.69,134.64,3.64452025]
["bitfinex-derivatives","SOLF0:USTF0",1725224511493,22.79,134.67,134.58,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725224511685,22.79,134.67,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725224512191,22.84432005,134.67,134.65,3.76066849]
["bitfinex-derivatives","SOLF0:USTF0",1725224513591,22.84432005,134.67,134.65,0.04736849]
["bitfinex-derivatives","SOLF0:USTF0",1725224515992,1.3869,134.66,134.65,0.04736849]
["bitfinex-derivatives","SOLF0:USTF0",1725224518296,1.3869,134.66,134.56,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725224518503,22.79,134.63,134.57,1.36469527]
["bitfinex-derivatives","SOLF0:USTF0",1725224519003,22.79,134.61,134.57,1.36469527]
["bitfinex-derivatives","SOLF0:USTF0",1725224519204,22.79,134.61,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725224519205,0.05139922,134.6,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725224520701,2.7211,134.66,134.58,0.05357725]
["bitfinex-derivatives","SOLF0:USTF0",1725224520906,22.79,134.65,134.58,1.41829296]
["bitfinex-derivatives","SOLF0:USTF0",1725224521108,22.79,134.65,134.58,0.05357725]
["bitfinex-derivatives","SOLF0:USTF0",1725224521604,22.79,134.63,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725224521798,22.84681643,134.63,134.61,0.05623163]
["bitfinex-derivatives","SOLF0:USTF0",1725224526311,0.05681643,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725224528210,22.79,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725224529313,22.83832194,134.68,134.65,3.76357886]
["bitfinex-derivatives","SOLF0:USTF0",1725224530410,22.79,134.67,134.65,0.05027886]
["bitfinex-derivatives","SOLF0:USTF0",1725224531206,25.5142,134.67,134.65,0.05027886]
["bitfinex-derivatives","SOLF0:USTF0",1725224531614,25.5142,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725224531815,22.79,134.65,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725224532217,22.79,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725224532416,22.79,134.63,134.57,6.40825015]
["bitfinex-derivatives","SOLF0:USTF0",1725224532615,0.05119359,134.61,134.59,0.05512251]
["bitfinex-derivatives","SOLF0:USTF0",1725224533820,0.05119359,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725224535820,0.05119359,134.61,134.59,3.77002251]
["bitfinex-derivatives","SOLF0:USTF0",1725224536020,0.05119359,134.61,134.59,0.05512251]
["bitfinex-derivatives","SOLF0:USTF0",1725224536218,1.47389359,134.61,134.59,0.05512251]
["bitfinex-derivatives","SOLF0:USTF0",1725224536419,24.26389359,134.61,134.59,0.05512251]
["bitfinex-derivatives","SOLF0:USTF0",1725224540529,25.65249359,134.61,134.59,0.05512251]
["bitfinex-derivatives","SOLF0:USTF0",1725224541436,25.65249359,134.61,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725224541437,26.505,134.6,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725224541623,22.79,134.56,134.53,3.74730743]
["bitfinex-derivatives","SOLF0:USTF0",1725224541933,22.79,134.56,134.47,25.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725224542235,22.79,134.56,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725224542531,22.84634064,134.56,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725224545129,22.84634064,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725224547831,0.05634064,134.56,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725224548026,22.84634064,134.56,134.51,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1725224548737,22.84634064,134.56,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725224549826,0.05634064,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725224551234,22.84634064,134.56,134.54,0.04882813]
["bitfinex-derivatives","SOLF0:USTF0",1725224554736,22.84634064,134.56,134.54,3.76522813]
["bitfinex-derivatives","SOLF0:USTF0",1725224554939,22.84634064,134.56,134.54,0.04882813]
["bitfinex-derivatives","SOLF0:USTF0",1725224555923,26.56244064,134.56,134.54,0.04882813]
["bitfinex-derivatives","SOLF0:USTF0",1725224556433,26.56244064,134.56,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725224556638,22.79,134.52,134.42,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725224556834,22.79,134.51,134.43,1.36572816]
["bitfinex-derivatives","SOLF0:USTF0",1725224557228,22.79,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1725224557533,22.79,134.49,134.46,0.05415619]
["bitfinex-derivatives","SOLF0:USTF0",1725224557833,22.79,134.49,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725224559331,22.79,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725224559533,0.05228525,134.51,134.46,0.05415619]
["bitfinex-derivatives","SOLF0:USTF0",1725224559930,0.05228525,134.51,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725224561438,0.05228525,134.51,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725224581743,1.4207,134.59,134.5,1.36548194]
["bitfinex-derivatives","SOLF0:USTF0",1725224581941,22.79,134.58,134.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725224582138,22.79,134.58,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725224582443,22.79,134.56,134.48,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725224582746,0.05680008,134.53,134.51,0.04876894]
["bitfinex-derivatives","SOLF0:USTF0",1725224583951,0.05680008,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725224584854,22.79,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725224585449,2.7979,134.59,134.51,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1725224585755,0.04955965,134.56,134.54,0.05641932]
["bitfinex-derivatives","SOLF0:USTF0",1725224585955,0.04955965,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725224587245,9.13,134.6,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725224587848,9.13,134.61,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725224588054,22.82,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725224588254,22.86967307,134.63,134.6,3.76964242]
["bitfinex-derivatives","SOLF0:USTF0",1725224589153,22.82,134.61,134.6,0.05484242]
["bitfinex-derivatives","SOLF0:USTF0",1725224594369,22.82,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725224594666,22.82,134.59,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725224596858,22.82,134.59,134.57,3.76549236]
["bitfinex-derivatives","SOLF0:USTF0",1725224597264,22.82,134.58,134.57,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1725224604871,22.82,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725224605169,22.82,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725224605769,22.87574498,134.56,134.54,3.77120695]
["bitfinex-derivatives","SOLF0:USTF0",1725224606471,22.87574498,134.56,134.54,0.05480695]
["bitfinex-derivatives","SOLF0:USTF0",1725224607172,22.87574498,134.56,134.54,3.77130695]
["bitfinex-derivatives","SOLF0:USTF0",1725224607674,22.87574498,134.56,134.47,3.78976657]
["bitfinex-derivatives","SOLF0:USTF0",1725224607875,22.82,134.53,134.46,64.96192849]
["bitfinex-derivatives","SOLF0:USTF0",1725224608067,2.7564,134.59,134.47,1.3656701]
["bitfinex-derivatives","SOLF0:USTF0",1725224608068,9.13,134.51,134.47,1.3656701]
["bitfinex-derivatives","SOLF0:USTF0",1725224608375,9.13,134.51,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725224610869,9.13,134.51,134.49,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1725224611280,9.13,134.5,134.49,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1725224613299,9.13,134.5,134.49,3.76990848]
["bitfinex-derivatives","SOLF0:USTF0",1725224613766,9.13,134.51,134.49,3.76990848]
["bitfinex-derivatives","SOLF0:USTF0",1725224614369,0.04882738,134.52,134.49,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1725224614671,0.04882738,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725224618074,9.13,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725224619489,9.13,134.56,134.54,0.05467682]
["bitfinex-derivatives","SOLF0:USTF0",1725224619686,9.13,134.55,134.54,0.05467682]
["bitfinex-derivatives","SOLF0:USTF0",1725224623491,9.13,134.55,134.54,3.77117682]
["bitfinex-derivatives","SOLF0:USTF0",1725224627797,9.13,134.55,134.54,0.05467682]
["bitfinex-derivatives","SOLF0:USTF0",1725224637210,9.13,134.55,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725224637410,9.13,134.53,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725224637710,9.13,134.53,134.47,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725224637906,9.13,134.5,134.48,1.36570503]
["bitfinex-derivatives","SOLF0:USTF0",1725224638305,9.17947338,134.5,134.48,1.41485659]
["bitfinex-derivatives","SOLF0:USTF0",1725224638614,9.17947338,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725224640203,0.04947338,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725224642007,0.04947338,134.5,134.49,5.0835536]
["bitfinex-derivatives","SOLF0:USTF0",1725224643712,9.13,134.56,134.49,10.4956536]
["bitfinex-derivatives","SOLF0:USTF0",1725224643913,9.13,134.56,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224644510,0.05376333,134.54,134.51,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1725224646316,0.05376333,134.54,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725224654232,9.18376333,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725224654427,9.18376333,134.54,134.51,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1725224654630,9.13,134.53,134.51,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1725224655323,9.13,134.53,134.51,3.77024376]
["bitfinex-derivatives","SOLF0:USTF0",1725224655519,9.18376333,134.54,134.51,3.77024376]
["bitfinex-derivatives","SOLF0:USTF0",1725224655722,9.18376333,134.54,134.51,0.05294376]
["bitfinex-derivatives","SOLF0:USTF0",1725224656322,9.18376333,134.54,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725224659025,9.18376333,134.54,134.51,3.77024376]
["bitfinex-derivatives","SOLF0:USTF0",1725224660436,9.13,134.53,134.51,3.77024376]
["bitfinex-derivatives","SOLF0:USTF0",1725224667343,9.18376333,134.54,134.51,3.77024376]
["bitfinex-derivatives","SOLF0:USTF0",1725224668637,0.05376333,134.54,134.53,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224668846,1.4194,134.64,134.53,14.18853381]
["bitfinex-derivatives","SOLF0:USTF0",1725224669138,9.13,134.62,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224669747,0.05590357,134.6,134.58,3.76693333]
["bitfinex-derivatives","SOLF0:USTF0",1725224670647,0.05590357,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725224678650,0.05590357,134.6,134.59,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725224680450,0.05590357,134.6,134.58,0.05173333]
["bitfinex-derivatives","SOLF0:USTF0",1725224684449,0.05590357,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725224700667,2.7061,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725224701661,0.04873051,134.65,134.63,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1725224702760,0.04873051,134.65,134.63,3.76761282]
["bitfinex-derivatives","SOLF0:USTF0",1725224704969,0.04873051,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725224707471,0.04873051,134.65,134.63,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1725224707683,9.13,134.64,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224708471,9.13,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725224708671,9.18602264,134.64,134.61,3.77112409]
["bitfinex-derivatives","SOLF0:USTF0",1725224709575,0.05602264,134.64,134.61,0.05662409]
["bitfinex-derivatives","SOLF0:USTF0",1725224710375,0.05602264,134.64,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725224712982,0.05602264,134.64,134.61,3.77112409]
["bitfinex-derivatives","SOLF0:USTF0",1725224713372,0.05602264,134.64,134.61,0.05662409]
["bitfinex-derivatives","SOLF0:USTF0",1725224713574,2.77332264,134.64,134.61,0.05662409]
["bitfinex-derivatives","SOLF0:USTF0",1725224715274,2.77332264,134.64,134.61,3.77112409]
["bitfinex-derivatives","SOLF0:USTF0",1725224716582,2.77332264,134.64,134.61,0.05662409]
["bitfinex-derivatives","SOLF0:USTF0",1725224718481,2.77332264,134.64,134.61,3.77112409]
["bitfinex-derivatives","SOLF0:USTF0",1725224720180,2.77332264,134.64,134.61,0.05662409]
["bitfinex-derivatives","SOLF0:USTF0",1725224721989,2.77332264,134.64,134.61,3.77112409]
["bitfinex-derivatives","SOLF0:USTF0",1725224724192,9.13,134.62,134.61,0.05662409]
["bitfinex-derivatives","SOLF0:USTF0",1725224724485,9.13,134.62,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224724688,9.13,134.6,134.54,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224725386,0.05016173,134.58,134.56,0.05173628]
["bitfinex-derivatives","SOLF0:USTF0",1725224725790,0.05016173,134.58,134.56,3.76743628]
["bitfinex-derivatives","SOLF0:USTF0",1725224725987,0.05016173,134.58,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224726291,10.4781,134.63,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224726292,2.7173,134.64,134.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224726489,2.7173,134.64,134.53,105.61135656]
["bitfinex-derivatives","SOLF0:USTF0",1725224726490,2.7173,134.64,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224727288,0.05426826,134.63,134.61,0.05062031]
["bitfinex-derivatives","SOLF0:USTF0",1725224731393,0.05426826,134.63,134.61,3.76512031]
["bitfinex-derivatives","SOLF0:USTF0",1725224733287,0.05426826,134.63,134.61,0.05062031]
["bitfinex-derivatives","SOLF0:USTF0",1725224736493,0.05426826,134.63,134.61,3.76522031]
["bitfinex-derivatives","SOLF0:USTF0",1725224741394,0.05426826,134.63,134.61,0.05062031]
["bitfinex-derivatives","SOLF0:USTF0",1725224741998,3.7143,134.62,134.61,0.05062031]
["bitfinex-derivatives","SOLF0:USTF0",1725224748008,9.13,134.62,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725224748196,9.13,134.6,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725224748901,9.17673524,134.6,134.57,3.76975754]
["bitfinex-derivatives","SOLF0:USTF0",1725224749312,12.89163524,134.6,134.57,3.76975754]
["bitfinex-derivatives","SOLF0:USTF0",1725224749809,12.89163524,134.6,134.57,0.05425754]
["bitfinex-derivatives","SOLF0:USTF0",1725224750007,12.89921934,134.59,134.49,9.71819451]
["bitfinex-derivatives","SOLF0:USTF0",1725224750309,9.13,134.57,134.5,1.36546185]
["bitfinex-derivatives","SOLF0:USTF0",1725224750507,9.13,134.55,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224751204,0.0558773,134.53,134.51,0.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1725224755704,0.0558773,134.53,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224756409,0.0558773,134.53,134.52,12.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725224759819,0.0558773,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725224762011,0.0558773,134.53,134.51,3.76438189]
["bitfinex-derivatives","SOLF0:USTF0",1725224762808,0.0558773,134.53,134.52,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725224763020,1.3479,134.65,134.56,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224763312,3.7139,134.64,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224763911,0.04883134,134.62,134.6,0.05670845]
["bitfinex-derivatives","SOLF0:USTF0",1725224765418,0.04883134,134.62,134.6,3.77140845]
["bitfinex-derivatives","SOLF0:USTF0",1725224774018,0.04883134,134.62,134.6,0.05670845]
["bitfinex-derivatives","SOLF0:USTF0",1725224774225,0.04883134,134.62,134.61,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725224775221,0.04883134,134.62,134.61,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725224784630,0.04883134,134.62,134.61,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725224793829,2.7437,134.69,134.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224794032,2.7437,134.69,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224794529,2.7437,134.69,134.65,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725224794834,0.0471266,134.68,134.66,0.0520734]
["bitfinex-derivatives","SOLF0:USTF0",1725224797038,0.0471266,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725224797434,0.0471266,134.68,134.67,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725224799340,228.7104,134.77,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725224799542,7.48322789,134.77,134.71,12.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725224800233,0.05511984,134.75,134.73,0.0509467]
["bitfinex-derivatives","SOLF0:USTF0",1725224800934,3.7990002,134.75,134.73,0.0509467]
["bitfinex-derivatives","SOLF0:USTF0",1725224801632,7.5097002,134.75,134.73,0.0509467]
["bitfinex-derivatives","SOLF0:USTF0",1725224802237,10.1182002,134.75,134.73,0.0509467]
["bitfinex-derivatives","SOLF0:USTF0",1725224818562,9.13,134.74,134.63,3.74035322]
["bitfinex-derivatives","SOLF0:USTF0",1725224818754,9.13,134.7,134.58,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725224818958,3.7128,134.68,134.63,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725224819157,10.5664,134.69,134.63,12.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725224819564,0.05100317,134.67,134.65,0.04812933]
["bitfinex-derivatives","SOLF0:USTF0",1725224840086,3.76420317,134.67,134.65,0.04812933]
["bitfinex-derivatives","SOLF0:USTF0",1725224840387,9.13,134.66,134.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224840689,9.13,134.66,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224841284,0.04686126,134.64,134.61,0.04873129]
["bitfinex-derivatives","SOLF0:USTF0",1725224841586,0.04686126,134.64,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224842386,0.04686126,134.64,134.63,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1725224843187,3.7122,134.7,134.63,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224843387,3.7122,134.7,134.65,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224843589,12.842,134.71,134.65,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725224843789,12.842,134.71,134.65,16.52788403]
["bitfinex-derivatives","SOLF0:USTF0",1725224844192,0.05388832,134.69,134.67,0.05525219]
["bitfinex-derivatives","SOLF0:USTF0",1725224846491,0.05388832,134.69,134.67,3.76815219]
["bitfinex-derivatives","SOLF0:USTF0",1725224850885,0.05388832,134.69,134.67,0.05525219]
["bitfinex-derivatives","SOLF0:USTF0",1725224851081,9.13,134.68,134.59,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725224851288,9.13,134.67,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224851487,12.8437,134.65,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725224852286,0.05658499,134.64,134.62,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1725224856887,3.77038499,134.64,134.62,0.04731568]
["bitfinex-derivatives","SOLF0:USTF0",1725224859494,3.7155,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725224859695,9.13,134.63,134.54,3.77032746]
["bitfinex-derivatives","SOLF0:USTF0",1725224859696,3.63555357,134.6,134.54,3.77032746]
["bitfinex-derivatives","SOLF0:USTF0",1725224859901,1.3182,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224860203,9.13,134.61,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224860591,0.04723012,134.59,134.57,0.05294683]
["bitfinex-derivatives","SOLF0:USTF0",1725224862001,0.04723012,134.59,134.57,9.18294683]
["bitfinex-derivatives","SOLF0:USTF0",1725224863100,0.04723012,134.59,134.57,0.05294683]
["bitfinex-derivatives","SOLF0:USTF0",1725224877508,0.04723012,134.59,134.58,12.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725224877819,9.13,134.65,134.58,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224878010,9.13,134.65,134.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224878211,3.7139,134.64,134.59,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725224878817,0.05048413,134.63,134.6,3.76417496]
["bitfinex-derivatives","SOLF0:USTF0",1725224879523,0.05048413,134.63,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725224886524,0.05048413,134.63,134.6,3.76407496]
["bitfinex-derivatives","SOLF0:USTF0",1725224888627,9.18048413,134.63,134.6,0.04937496]
["bitfinex-derivatives","SOLF0:USTF0",1725224888926,9.13,134.61,134.6,0.04937496]
["bitfinex-derivatives","SOLF0:USTF0",1725224889222,12.8446,134.61,134.6,0.04937496]
["bitfinex-derivatives","SOLF0:USTF0",1725224889727,3.7146,134.61,134.6,0.04937496]
["bitfinex-derivatives","SOLF0:USTF0",1725224897526,3.7156,134.58,134.46,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725224897719,12.8456,134.58,134.52,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224897926,12.8456,134.58,134.53,3.79038847]
["bitfinex-derivatives","SOLF0:USTF0",1725224898528,12.8456,134.58,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224898529,0.0530626,134.57,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224899032,3.7687626,134.57,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224904231,3.7162,134.55,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224904535,9.13,134.56,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224904736,12.846,134.56,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224911034,3.7162,134.55,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224912041,12.8462,134.55,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224912737,16.55068803,134.55,134.54,0.05114618]
["bitfinex-derivatives","SOLF0:USTF0",1725224912943,3.7166,134.54,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725224914046,0.05124452,134.53,134.51,3.77019805]
["bitfinex-derivatives","SOLF0:USTF0",1725224915746,0.05124452,134.53,134.51,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1725224920237,3.76804452,134.53,134.51,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1725224920443,0.05124452,134.53,134.51,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1725224921349,3.76804452,134.53,134.51,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1725224925648,0.05124452,134.53,134.51,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1725224932855,12.8471,134.52,134.51,0.05289805]
["bitfinex-derivatives","SOLF0:USTF0",1725224933061,9.13,134.52,134.35,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1725224933357,3.718,134.49,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725224933563,9.13,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725224934062,9.13,134.47,134.44,3.77019821]
["bitfinex-derivatives","SOLF0:USTF0",1725224934063,9.18237807,134.47,134.44,3.77019821]
["bitfinex-derivatives","SOLF0:USTF0",1725224934563,0.05237807,134.47,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725224934754,0.05237807,134.47,134.44,9.18109821]
["bitfinex-derivatives","SOLF0:USTF0",1725224935263,12.8472,134.52,134.45,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224935464,12.8472,134.52,134.45,11.45353362]
["bitfinex-derivatives","SOLF0:USTF0",1725224936064,16.61280642,134.52,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725224936267,0.04911397,134.51,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224937565,9.17911397,134.51,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224938359,12.89651397,134.51,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224938554,9.17911397,134.51,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224938966,12.89651397,134.51,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224939166,9.13,134.5,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224939363,9.13,134.5,134.49,2.32353362]
["bitfinex-derivatives","SOLF0:USTF0",1725224939560,12.8476,134.5,134.49,2.32353362]
["bitfinex-derivatives","SOLF0:USTF0",1725224956090,3.7179,134.49,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224956383,12.8479,134.49,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224963096,3.7179,134.49,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224963302,12.8479,134.49,134.48,0.05080506]
["bitfinex-derivatives","SOLF0:USTF0",1725224967794,45.65,134.49,134.36,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725224967997,9.13,134.41,134.37,1.36666717]
["bitfinex-derivatives","SOLF0:USTF0",1725224968403,9.13,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725224968702,9.18716381,134.41,134.39,3.77196822]
["bitfinex-derivatives","SOLF0:USTF0",1725224969008,9.18716381,134.41,134.39,0.05146822]
["bitfinex-derivatives","SOLF0:USTF0",1725224973411,0.05716381,134.41,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725224973604,9.13,134.45,134.38,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224974006,9.13,134.45,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725224974301,3.719,134.46,134.41,7.42703382]
["bitfinex-derivatives","SOLF0:USTF0",1725224974506,3.63497731,134.47,134.42,3.77197259]
["bitfinex-derivatives","SOLF0:USTF0",1725224974507,9.18379029,134.45,134.42,3.77197259]
["bitfinex-derivatives","SOLF0:USTF0",1725224975119,0.05379029,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725224975309,1.3044,134.53,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224975503,9.13,134.51,134.44,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224976310,0.04942348,134.49,134.46,0.04820333]
["bitfinex-derivatives","SOLF0:USTF0",1725224977313,0.04942348,134.49,134.48,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725224991625,7.432,134.67,134.48,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224991823,10.454,134.56,134.5,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224992627,10.454,134.56,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725224992926,0.05442837,134.54,134.52,3.76501041]
["bitfinex-derivatives","SOLF0:USTF0",1725224993736,3.7145,134.62,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725224994036,12.8445,134.62,134.55,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224994336,12.8445,134.62,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725224994728,9.13,134.6,134.59,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1725224994933,12.87452244,134.6,134.45,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725224995135,9.13,134.56,134.49,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725224995439,9.13,134.56,134.5,1.36549946]
["bitfinex-derivatives","SOLF0:USTF0",1725224995631,9.13,134.56,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725224996037,9.1792811,134.56,134.53,3.76563504]
["bitfinex-derivatives","SOLF0:USTF0",1725224996238,9.1792811,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725224997334,0.0492811,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725224999945,9.13,134.55,134.53,0.04903504]
["bitfinex-derivatives","SOLF0:USTF0",1725225000544,9.13,134.55,134.53,3.76573504]
["bitfinex-derivatives","SOLF0:USTF0",1725225004147,9.13,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725225005048,9.1792811,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725225008346,9.1792811,134.56,134.53,3.76573504]
["bitfinex-derivatives","SOLF0:USTF0",1725225015258,9.1792811,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725225017861,0.0492811,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725225019864,9.1792811,134.56,134.53,0.04903504]
["bitfinex-derivatives","SOLF0:USTF0",1725225020060,9.13,134.54,134.53,0.04903504]
["bitfinex-derivatives","SOLF0:USTF0",1725225022667,9.13,134.54,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725225022961,9.13,134.53,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725225023670,9.18705407,134.53,134.5,3.76550629]
["bitfinex-derivatives","SOLF0:USTF0",1725225030569,9.18705407,134.53,134.5,1.59630629]
["bitfinex-derivatives","SOLF0:USTF0",1725225030762,9.13,134.51,134.41,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725225030968,9.13,134.46,134.41,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725225031171,9.13,134.46,134.41,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725225031472,9.13,134.46,134.41,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725225031657,0.05564657,134.45,134.42,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1725225031862,0.05564657,134.45,134.42,3.77287101]
["bitfinex-derivatives","SOLF0:USTF0",1725225034968,0.05564657,134.45,134.42,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1725225037369,3.7195,134.43,134.42,0.05307101]
["bitfinex-derivatives","SOLF0:USTF0",1725225037563,9.13,134.44,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725225037870,9.13,134.41,134.37,3.80112356]
["bitfinex-derivatives","SOLF0:USTF0",1725225038267,9.13,134.41,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725225038466,9.18036633,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225038772,9.17729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225044473,0.04729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225045376,9.17729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225048279,0.04729549,134.39,134.37,3.77015475]
["bitfinex-derivatives","SOLF0:USTF0",1725225050275,0.04729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225053569,0.04729549,134.39,134.37,3.77015475]
["bitfinex-derivatives","SOLF0:USTF0",1725225058381,0.04729549,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725225068588,0.04729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225068780,0.04729549,134.39,134.37,3.76995475]
["bitfinex-derivatives","SOLF0:USTF0",1725225070893,9.17729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225074589,0.04729549,134.39,134.37,3.77015475]
["bitfinex-derivatives","SOLF0:USTF0",1725225075489,0.04729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225077384,0.04729549,134.39,134.37,3.77015475]
["bitfinex-derivatives","SOLF0:USTF0",1725225078489,9.17729549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225083298,12.89809549,134.39,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225083495,9.13,134.38,134.37,0.04895475]
["bitfinex-derivatives","SOLF0:USTF0",1725225085407,9.13,134.35,134.28,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725225085699,1.3195,134.38,134.29,1.36751868]
["bitfinex-derivatives","SOLF0:USTF0",1725225085700,9.13,134.33,134.29,1.36751868]
["bitfinex-derivatives","SOLF0:USTF0",1725225085897,9.13,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725225086404,9.18413085,134.33,134.3,3.77188865]
["bitfinex-derivatives","SOLF0:USTF0",1725225086706,9.13,134.31,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225086908,0.05413085,134.33,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225086909,9.18413085,134.33,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225089504,9.13,134.31,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225089706,3.7227,134.32,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225089915,0.05413085,134.33,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225089916,9.13,134.31,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225090810,1.42433085,134.33,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225091007,9.13,134.32,134.3,0.04888865]
["bitfinex-derivatives","SOLF0:USTF0",1725225091314,9.13,134.31,134.18,62.57148847]
["bitfinex-derivatives","SOLF0:USTF0",1725225091623,9.13,134.27,134.22,1.36796341]
["bitfinex-derivatives","SOLF0:USTF0",1725225091919,9.13,134.27,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725225092318,0.05695838,134.26,134.24,3.80043335]
["bitfinex-derivatives","SOLF0:USTF0",1725225092622,0.05695838,134.26,134.24,7.52523335]
["bitfinex-derivatives","SOLF0:USTF0",1725225093324,0.05695838,134.26,134.24,0.05582788]
["bitfinex-derivatives","SOLF0:USTF0",1725225096923,0.05695838,134.26,134.24,3.78052788]
["bitfinex-derivatives","SOLF0:USTF0",1725225097922,0.05695838,134.26,134.25,12.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725225098118,9.13,134.33,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225098413,9.13,134.33,134.27,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225098820,9.13,134.33,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725225099022,9.13,134.33,134.3,3.77334442]
["bitfinex-derivatives","SOLF0:USTF0",1725225099023,9.18615843,134.33,134.3,3.77334442]
["bitfinex-derivatives","SOLF0:USTF0",1725225099624,9.18615843,134.33,134.3,7.56402131]
["bitfinex-derivatives","SOLF0:USTF0",1725225099824,9.18615843,134.33,134.3,3.77334442]
["bitfinex-derivatives","SOLF0:USTF0",1725225100226,9.13,134.32,134.3,3.77334442]
["bitfinex-derivatives","SOLF0:USTF0",1725225103126,0.05615843,134.33,134.3,0.05034442]
["bitfinex-derivatives","SOLF0:USTF0",1725225103930,0.05615843,134.33,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725225104328,0.05615843,134.33,134.3,0.05034442]
["bitfinex-derivatives","SOLF0:USTF0",1725225105227,0.05615843,134.33,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725225113738,0.05615843,134.33,134.32,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725225114035,9.13,134.39,134.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225114428,9.13,134.37,134.32,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225114734,9.13,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725225114935,0.05171605,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725225115733,9.18171605,134.36,134.33,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1725225118134,9.18171605,134.36,134.33,3.76922657]
["bitfinex-derivatives","SOLF0:USTF0",1725225122235,0.05171605,134.36,134.33,3.76922657]
["bitfinex-derivatives","SOLF0:USTF0",1725225122535,0.05171605,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725225123331,0.05171605,134.36,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725225131049,0.05171605,134.36,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725225133443,0.05171605,134.36,134.33,3.76912657]
["bitfinex-derivatives","SOLF0:USTF0",1725225134441,9.13,134.35,134.33,0.04692657]
["bitfinex-derivatives","SOLF0:USTF0",1725225134647,11.8205,134.35,134.25,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225134855,9.13,134.32,134.26,1.3679209]
["bitfinex-derivatives","SOLF0:USTF0",1725225135154,9.13,134.32,134.25,12.82595702]
["bitfinex-derivatives","SOLF0:USTF0",1725225135352,9.13,134.32,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725225135653,0.05457561,134.31,134.28,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1725225136148,9.13,134.3,134.28,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1725225136541,9.13,134.29,134.28,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1725225140356,12.90757561,134.31,134.28,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1725225142255,3.7232,134.3,134.28,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1725225142458,9.13,134.29,134.28,0.05421572]
["bitfinex-derivatives","SOLF0:USTF0",1725225142755,9.13,134.29,134.2,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725225142756,9.13,134.29,134.23,3.70104244]
["bitfinex-derivatives","SOLF0:USTF0",1725225142957,9.13,134.26,134.2,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725225143167,9.13,134.28,134.21,10.49842357]
["bitfinex-derivatives","SOLF0:USTF0",1725225143355,9.13,134.28,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725225143965,9.13,134.28,134.25,0.0495213]
["bitfinex-derivatives","SOLF0:USTF0",1725225143966,0.05383469,134.27,134.25,0.0495213]
["bitfinex-derivatives","SOLF0:USTF0",1725225144350,0.05383469,134.27,134.25,3.7739213]
["bitfinex-derivatives","SOLF0:USTF0",1725225145355,0.05383469,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725225149962,3.7227,134.32,134.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225150263,12.8527,134.32,134.26,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225150867,0.04906902,134.3,134.28,0.05026755]
["bitfinex-derivatives","SOLF0:USTF0",1725225153368,9.17906902,134.3,134.28,0.05026755]
["bitfinex-derivatives","SOLF0:USTF0",1725225153563,9.17906902,134.3,134.28,3.77396755]
["bitfinex-derivatives","SOLF0:USTF0",1725225153863,9.17906902,134.3,134.28,0.05026755]
["bitfinex-derivatives","SOLF0:USTF0",1725225155065,9.17906902,134.3,134.28,3.77396755]
["bitfinex-derivatives","SOLF0:USTF0",1725225155256,0.04906902,134.3,134.28,3.77396755]
["bitfinex-derivatives","SOLF0:USTF0",1725225156258,0.04906902,134.3,134.28,0.05026755]
["bitfinex-derivatives","SOLF0:USTF0",1725225157569,0.04906902,134.3,134.28,3.77396755]
["bitfinex-derivatives","SOLF0:USTF0",1725225164879,0.04906902,134.3,134.29,12.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725225165179,2.7959,134.39,134.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225165378,2.7959,134.39,134.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1725225165379,2.7959,134.39,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225165681,1.4161,134.39,134.33,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1725225166091,0.04713014,134.37,134.35,0.05158937]
["bitfinex-derivatives","SOLF0:USTF0",1725225166284,0.04713014,134.37,134.35,3.77318937]
["bitfinex-derivatives","SOLF0:USTF0",1725225167784,0.04713014,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725225168793,9.17713014,134.37,134.35,0.05158937]
["bitfinex-derivatives","SOLF0:USTF0",1725225169085,9.13,134.36,134.27,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725225169289,9.13,134.32,134.27,6.61390539]
["bitfinex-derivatives","SOLF0:USTF0",1725225169484,9.13,134.32,134.27,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725225169682,9.13,134.32,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725225169883,9.13,134.32,134.29,7.54859554]
["bitfinex-derivatives","SOLF0:USTF0",1725225170182,0.05058012,134.32,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725225170689,0.05058012,134.32,134.3,7.40313106]
["bitfinex-derivatives","SOLF0:USTF0",1725225171091,0.05058012,134.32,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725225173497,9.18058012,134.32,134.29,0.05287962]
["bitfinex-derivatives","SOLF0:USTF0",1725225174397,9.18058012,134.32,134.29,3.77607962]
["bitfinex-derivatives","SOLF0:USTF0",1725225175486,0.05058012,134.32,134.29,3.77607962]
["bitfinex-derivatives","SOLF0:USTF0",1725225177694,0.05058012,134.32,134.29,0.05287962]
["bitfinex-derivatives","SOLF0:USTF0",1725225178495,3.77328012,134.32,134.29,0.05287962]
["bitfinex-derivatives","SOLF0:USTF0",1725225178886,0.05058012,134.32,134.29,3.8363779]
["bitfinex-derivatives","SOLF0:USTF0",1725225179193,0.05058012,134.32,134.29,7.5595779]
["bitfinex-derivatives","SOLF0:USTF0",1725225180801,0.05058012,134.32,134.29,0.05287962]
["bitfinex-derivatives","SOLF0:USTF0",1725225181690,0.05058012,134.32,134.29,3.77607962]
["bitfinex-derivatives","SOLF0:USTF0",1725225182099,0.05058012,134.32,134.29,0.05287962]
["bitfinex-derivatives","SOLF0:USTF0",1725225182292,0.05058012,134.32,134.31,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725225182596,1.4207,134.38,134.31,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1725225182992,22.89,134.34,134.2,29.55462967]
["bitfinex-derivatives","SOLF0:USTF0",1725225183293,22.89,134.36,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725225183594,0.04990994,134.34,134.32,0.04983856]
["bitfinex-derivatives","SOLF0:USTF0",1725225186491,0.04990994,134.34,134.21,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725225186492,22.89,134.33,134.21,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725225186697,22.89,134.31,134.22,1.36777042]
["bitfinex-derivatives","SOLF0:USTF0",1725225187090,3.7236,134.29,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725225187295,3.7236,134.29,134.24,7.4930234]
["bitfinex-derivatives","SOLF0:USTF0",1725225187499,0.05455038,134.28,134.25,0.05303116]
["bitfinex-derivatives","SOLF0:USTF0",1725225193802,0.05455038,134.28,134.25,3.77753116]
["bitfinex-derivatives","SOLF0:USTF0",1725225194005,0.05455038,134.28,134.25,0.05303116]
["bitfinex-derivatives","SOLF0:USTF0",1725225194201,0.05455038,134.28,134.25,3.77743116]
["bitfinex-derivatives","SOLF0:USTF0",1725225206621,0.05455038,134.28,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725225207921,225.0,134.45,134.27,10.51781685]
["bitfinex-derivatives","SOLF0:USTF0",1725225208114,1.3588,134.41,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725225208318,9.15,134.39,134.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725225208923,0.046986,134.37,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225209424,0.046986,134.37,134.34,9.20288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225209819,0.046986,134.37,134.35,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725225210220,0.046986,134.37,134.34,9.20288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225210523,0.046986,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725225212426,0.046986,134.37,134.34,3.77468358]
["bitfinex-derivatives","SOLF0:USTF0",1725225214434,0.046986,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725225216017,0.046986,134.37,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225218727,0.046986,134.37,134.34,3.77488358]
["bitfinex-derivatives","SOLF0:USTF0",1725225224439,0.046986,134.37,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725225225225,0.046986,134.37,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225225429,0.046986,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725225228937,0.046986,134.37,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725225229734,0.046986,134.37,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225231428,0.046986,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725225235831,0.046986,134.37,134.36,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725225238727,0.046986,134.37,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725225241341,0.046986,134.37,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225241643,9.15,134.35,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225241841,9.196986,134.37,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225242848,3.7216,134.36,134.34,0.05288358]
["bitfinex-derivatives","SOLF0:USTF0",1725225243843,3.7228,134.32,134.27,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725225244040,36.6,134.34,134.24,3.7684234]
["bitfinex-derivatives","SOLF0:USTF0",1725225244241,5.01681421,134.37,134.25,1.36803053]
["bitfinex-derivatives","SOLF0:USTF0",1725225244542,5.01681421,134.37,134.24,3.63737817]
["bitfinex-derivatives","SOLF0:USTF0",1725225244742,5.01681421,134.37,134.23,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725225244944,12.92884704,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225245244,12.92639126,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225245438,9.20339126,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225245643,0.05339126,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225245841,9.15,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225246445,12.8731,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225246841,9.15,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225247850,12.8731,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225248048,3.7231,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225249742,3.77629126,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225252652,0.05339126,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225261349,22.92339126,134.31,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225261754,5.1513,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225262356,28.0213,134.3,134.29,0.04903806]
["bitfinex-derivatives","SOLF0:USTF0",1725225262553,3.7237,134.29,134.24,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1725225262759,3.7237,134.29,134.24,8.91840489]
["bitfinex-derivatives","SOLF0:USTF0",1725225263056,24.2982,134.3,134.24,7.48820489]
["bitfinex-derivatives","SOLF0:USTF0",1725225263261,22.87,134.28,134.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725225263561,0.05357472,134.25,134.23,0.04778876]
["bitfinex-derivatives","SOLF0:USTF0",1725225263755,0.05357472,134.25,134.24,3.6368288]
["bitfinex-derivatives","SOLF0:USTF0",1725225264856,0.05357472,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725225265064,0.05357472,134.25,134.24,7.36272076]
["bitfinex-derivatives","SOLF0:USTF0",1725225268965,9.20357472,134.25,134.23,0.04778876]
["bitfinex-derivatives","SOLF0:USTF0",1725225269168,12.8748,134.24,134.23,0.04778876]
["bitfinex-derivatives","SOLF0:USTF0",1725225269370,3.7248,134.24,134.23,0.04778876]
["bitfinex-derivatives","SOLF0:USTF0",1725225269565,0.05357472,134.25,134.23,0.04778876]
["bitfinex-derivatives","SOLF0:USTF0",1725225270162,9.15,134.24,134.23,0.04778876]
["bitfinex-derivatives","SOLF0:USTF0",1725225270464,3.74106078,134.23,134.13,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725225270669,9.15,134.2,134.14,1.36894998]
["bitfinex-derivatives","SOLF0:USTF0",1725225270867,9.15,134.21,134.16,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725225271067,12.8754,134.22,134.17,3.69152264]
["bitfinex-derivatives","SOLF0:USTF0",1725225271262,9.15,134.22,134.17,3.69152264]
["bitfinex-derivatives","SOLF0:USTF0",1725225271464,0.04794216,134.21,134.18,0.05471897]
["bitfinex-derivatives","SOLF0:USTF0",1725225272073,9.15,134.2,134.18,0.05471897]
["bitfinex-derivatives","SOLF0:USTF0",1725225272667,3.7262,134.19,134.18,0.05471897]
["bitfinex-derivatives","SOLF0:USTF0",1725225273576,11.8872,134.27,134.18,9.20471897]
["bitfinex-derivatives","SOLF0:USTF0",1725225273875,11.8872,134.27,134.2,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1725225274169,3.7247,134.25,134.21,3.81539722]
["bitfinex-derivatives","SOLF0:USTF0",1725225274375,22.88,134.26,134.17,25.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725225274574,0.05020798,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725225274779,0.05020798,134.24,134.2,3.78082393]
["bitfinex-derivatives","SOLF0:USTF0",1725225275081,3.77500798,134.24,134.2,0.05512393]
["bitfinex-derivatives","SOLF0:USTF0",1725225276179,3.7251,134.23,134.2,0.05512393]
["bitfinex-derivatives","SOLF0:USTF0",1725225277871,0.05020798,134.24,134.2,0.05512393]
["bitfinex-derivatives","SOLF0:USTF0",1725225278380,3.7251,134.23,134.2,0.05512393]
["bitfinex-derivatives","SOLF0:USTF0",1725225278580,0.05020798,134.24,134.2,0.05512393]
["bitfinex-derivatives","SOLF0:USTF0",1725225279278,3.7251,134.23,134.2,0.05512393]
["bitfinex-derivatives","SOLF0:USTF0",1725225279667,22.88,134.22,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725225279873,3.7265,134.18,134.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225280075,3.7265,134.18,134.11,26.67769001]
["bitfinex-derivatives","SOLF0:USTF0",1725225280380,3.7265,134.18,134.12,1.36925937]
["bitfinex-derivatives","SOLF0:USTF0",1725225280782,0.05208793,134.16,134.14,0.0500238]
["bitfinex-derivatives","SOLF0:USTF0",1725225283374,0.05208793,134.16,134.11,3.79769001]
["bitfinex-derivatives","SOLF0:USTF0",1725225283577,22.93208793,134.16,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225283780,22.88,134.16,134.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225284481,0.04715343,134.13,134.08,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225285484,0.04715343,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725225286480,0.04715343,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725225286888,0.04715343,134.13,134.05,27.93415434]
["bitfinex-derivatives","SOLF0:USTF0",1725225287079,3.77505343,134.13,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725225288181,22.88,134.11,133.97,3.67928747]
["bitfinex-derivatives","SOLF0:USTF0",1725225288389,0.05615011,134.05,133.99,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225288589,0.04968964,134.03,134.01,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225288889,0.04819042,134.03,134.02,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1725225289087,0.04819042,134.03,134.02,10.30556917]
["bitfinex-derivatives","SOLF0:USTF0",1725225289286,0.04819042,134.03,134.0,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225289487,0.05188451,134.03,134.01,3.75736116]
["bitfinex-derivatives","SOLF0:USTF0",1725225290291,0.05188451,134.03,134.01,7.48846116]
["bitfinex-derivatives","SOLF0:USTF0",1725225290980,0.05188451,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725225291797,24.284,134.12,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725225292392,24.284,134.12,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725225292788,0.05323042,134.11,134.08,0.05124632]
["bitfinex-derivatives","SOLF0:USTF0",1725225294192,0.05323042,134.11,134.09,3.71635224]
["bitfinex-derivatives","SOLF0:USTF0",1725225294395,0.05323042,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725225297697,2.7989,134.18,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725225298194,3.727,134.17,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725225298705,0.04855256,134.16,134.13,0.05671336]
["bitfinex-derivatives","SOLF0:USTF0",1725225299002,0.04855256,134.16,134.13,3.78451336]
["bitfinex-derivatives","SOLF0:USTF0",1725225300700,3.77565256,134.16,134.13,0.05671336]
["bitfinex-derivatives","SOLF0:USTF0",1725225302996,0.04855256,134.16,134.13,0.05671336]
["bitfinex-derivatives","SOLF0:USTF0",1725225303695,0.04855256,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725225310006,26.6051,134.23,134.18,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725225310204,3.73146008,134.32,134.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225310502,22.88,134.28,134.19,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225311003,0.04815309,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725225311210,0.04815309,134.25,134.22,0.05354998]
["bitfinex-derivatives","SOLF0:USTF0",1725225312399,0.04815309,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725225312804,0.04815309,134.25,134.22,3.77864998]
["bitfinex-derivatives","SOLF0:USTF0",1725225313205,0.04815309,134.25,134.22,0.05354998]
["bitfinex-derivatives","SOLF0:USTF0",1725225313907,0.04815309,134.25,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725225314306,0.04815309,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725225318504,3.7227,134.32,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725225318907,225.0,134.41,134.27,3.66232315]
["bitfinex-derivatives","SOLF0:USTF0",1725225319209,22.88,134.35,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725225319405,26.6018,134.35,134.29,3.68726731]
["bitfinex-derivatives","SOLF0:USTF0",1725225319607,0.05610542,134.33,134.31,0.04955618]
["bitfinex-derivatives","SOLF0:USTF0",1725225319800,0.05610542,134.33,134.31,3.77225618]
["bitfinex-derivatives","SOLF0:USTF0",1725225320209,0.05610542,134.33,134.31,0.04955618]
["bitfinex-derivatives","SOLF0:USTF0",1725225322801,0.05610542,134.33,134.22,90.49705467]
["bitfinex-derivatives","SOLF0:USTF0",1725225323006,22.88,134.32,134.23,1.36817325]
["bitfinex-derivatives","SOLF0:USTF0",1725225323405,3.7226,134.32,134.24,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225323612,24.2049,134.34,134.24,24.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725225323809,0.05171978,134.3,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725225324009,27.9271,134.34,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725225324010,0.05680062,134.31,134.29,7.50048031]
["bitfinex-derivatives","SOLF0:USTF0",1725225324313,0.05680062,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725225328912,0.05680062,134.31,134.3,26.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725225329812,0.05680062,134.31,134.28,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1725225330208,0.05680062,134.31,134.28,3.82319934]
["bitfinex-derivatives","SOLF0:USTF0",1725225330408,0.05680062,134.31,134.28,3.77194346]
["bitfinex-derivatives","SOLF0:USTF0",1725225330618,0.05680062,134.31,134.28,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1725225332318,0.05680062,134.31,134.28,3.77214346]
["bitfinex-derivatives","SOLF0:USTF0",1725225332519,0.05680062,134.31,134.28,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1725225332814,0.05680062,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725225333021,0.05680062,134.31,134.28,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1725225333521,0.05680062,134.31,134.29,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725225335515,0.05680062,134.31,134.28,3.77204346]
["bitfinex-derivatives","SOLF0:USTF0",1725225335918,0.05680062,134.31,134.28,0.04844346]
["bitfinex-derivatives","SOLF0:USTF0",1725225337416,0.05680062,134.31,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725225339725,0.05680062,134.31,134.3,26.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725225341425,3.7213,134.37,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725225341927,3.7213,134.37,134.32,26.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725225342726,3.7213,134.37,134.33,0.04873977]
["bitfinex-derivatives","SOLF0:USTF0",1725225342727,0.04729102,134.36,134.33,0.04873977]
["bitfinex-derivatives","SOLF0:USTF0",1725225343623,0.04729102,134.36,134.33,3.77103977]
["bitfinex-derivatives","SOLF0:USTF0",1725225344719,3.76879102,134.36,134.33,0.04873977]
["bitfinex-derivatives","SOLF0:USTF0",1725225345319,22.88,134.35,134.27,3.7285997]
["bitfinex-derivatives","SOLF0:USTF0",1725225345520,22.88,134.35,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225345725,22.88,134.34,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225345925,3.723,134.31,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725225346124,22.88,134.34,134.26,3.79391909]
["bitfinex-derivatives","SOLF0:USTF0",1725225346320,3.7232,134.3,134.29,0.05374099]
["bitfinex-derivatives","SOLF0:USTF0",1725225346524,22.88,134.3,134.28,0.05679763]
["bitfinex-derivatives","SOLF0:USTF0",1725225346719,22.88,134.3,134.22,113.37705467]
["bitfinex-derivatives","SOLF0:USTF0",1725225346720,1.3953,134.29,134.22,113.37705467]
["bitfinex-derivatives","SOLF0:USTF0",1725225346921,5.1187,134.29,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725225347530,22.88,134.34,134.23,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225347829,0.0525285,134.28,134.26,0.05071865]
["bitfinex-derivatives","SOLF0:USTF0",1725225348021,0.05512161,134.28,134.27,3.7791347]
["bitfinex-derivatives","SOLF0:USTF0",1725225349528,0.05512161,134.28,134.09,11.27668002]
["bitfinex-derivatives","SOLF0:USTF0",1725225349826,22.88,134.28,134.19,3.65328766]
["bitfinex-derivatives","SOLF0:USTF0",1725225350023,22.88,134.28,134.18,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225350625,0.04956579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225351118,0.04956579,134.24,134.23,3.78659217]
["bitfinex-derivatives","SOLF0:USTF0",1725225354032,0.04956579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225354229,0.04956579,134.24,134.22,3.85461718]
["bitfinex-derivatives","SOLF0:USTF0",1725225354428,0.04956579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225354633,3.77446579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225354834,3.77446579,134.24,134.22,3.80545517]
["bitfinex-derivatives","SOLF0:USTF0",1725225355039,3.77446579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225355533,3.77446579,134.24,134.22,3.72426336]
["bitfinex-derivatives","SOLF0:USTF0",1725225356035,0.04956579,134.24,134.22,3.72426336]
["bitfinex-derivatives","SOLF0:USTF0",1725225357033,0.04956579,134.24,134.22,7.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1725225357434,0.04956579,134.24,134.22,3.72426336]
["bitfinex-derivatives","SOLF0:USTF0",1725225362442,3.77446579,134.24,134.22,3.72426336]
["bitfinex-derivatives","SOLF0:USTF0",1725225362941,0.04956579,134.24,134.22,3.72426336]
["bitfinex-derivatives","SOLF0:USTF0",1725225371846,0.04956579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225372145,3.77446579,134.24,134.22,0.05163767]
["bitfinex-derivatives","SOLF0:USTF0",1725225377342,0.04956579,134.24,134.22,3.77693767]
["bitfinex-derivatives","SOLF0:USTF0",1725225378456,0.04956579,134.24,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725225378851,3.7241,134.27,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725225379152,4.1268,134.36,134.25,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225379361,7.89439776,134.36,134.28,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225379546,3.7225,134.33,134.28,26.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725225379945,0.05405681,134.32,134.29,0.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1725225380148,3.77665681,134.32,134.29,0.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1725225380353,0.05405681,134.32,134.29,0.04995933]
["bitfinex-derivatives","SOLF0:USTF0",1725225380754,0.05405681,134.32,134.23,3.74078212]
["bitfinex-derivatives","SOLF0:USTF0",1725225380755,22.88,134.31,134.23,3.74078212]
["bitfinex-derivatives","SOLF0:USTF0",1725225380962,22.88,134.31,134.22,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225381159,24.2601,134.31,134.22,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225381557,24.2601,134.31,134.22,26.5168288]
["bitfinex-derivatives","SOLF0:USTF0",1725225381857,0.04700275,134.28,134.25,0.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1725225382365,3.77090275,134.28,134.25,0.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1725225384666,3.7241,134.27,134.25,0.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1725225387766,3.7243,134.26,134.25,0.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1725225392867,0.04700275,134.28,134.25,0.05142715]
["bitfinex-derivatives","SOLF0:USTF0",1725225393072,22.88,134.26,134.17,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725225393271,22.88,134.23,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725225393960,26.603,134.23,134.16,3.74162244]
["bitfinex-derivatives","SOLF0:USTF0",1725225394264,3.7262,134.19,134.16,3.74162244]
["bitfinex-derivatives","SOLF0:USTF0",1725225394671,3.7265,134.18,134.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725225394878,0.04741498,134.17,134.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725225395267,0.04741498,134.17,134.15,3.67048469]
["bitfinex-derivatives","SOLF0:USTF0",1725225395469,0.04741498,134.17,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725225395671,0.04741498,134.17,134.16,3.77514285]
["bitfinex-derivatives","SOLF0:USTF0",1725225398467,3.7257,134.21,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725225398667,3.7257,134.21,134.16,7.47690684]
["bitfinex-derivatives","SOLF0:USTF0",1725225398863,3.7255,134.22,134.15,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225399066,3.7255,134.22,134.15,26.64481108]
["bitfinex-derivatives","SOLF0:USTF0",1725225399266,22.88,134.27,134.17,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225399469,0.04701924,134.23,134.21,0.04708523]
["bitfinex-derivatives","SOLF0:USTF0",1725225399674,0.04701924,134.23,134.21,3.71911742]
["bitfinex-derivatives","SOLF0:USTF0",1725225399967,22.92701924,134.23,134.08,12.35353455]
["bitfinex-derivatives","SOLF0:USTF0",1725225400174,22.88,134.19,134.1,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225400364,22.88,134.19,134.1,26.64294805]
["bitfinex-derivatives","SOLF0:USTF0",1725225400971,0.05378416,134.16,134.1,26.64294805]
["bitfinex-derivatives","SOLF0:USTF0",1725225401774,0.05378416,134.16,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725225402975,0.05378416,134.16,134.1,7.49164805]
["bitfinex-derivatives","SOLF0:USTF0",1725225403382,0.05378416,134.16,134.1,3.76294805]
["bitfinex-derivatives","SOLF0:USTF0",1725225403687,3.7277,134.14,134.09,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725225403875,0.05670101,134.13,134.09,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725225406484,0.05670101,134.13,133.93,224.26472658]
["bitfinex-derivatives","SOLF0:USTF0",1725225406686,0.04948781,134.1,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225408280,3.7293,134.08,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225409183,0.04948781,134.1,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225409885,22.92948781,134.1,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225410279,3.7293,134.08,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225410587,22.92948781,134.1,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225410588,0.04948781,134.1,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225410786,0.04948781,134.1,134.05,24.255]
["bitfinex-derivatives","SOLF0:USTF0",1725225411985,0.04948781,134.1,134.06,1.36995722]
["bitfinex-derivatives","SOLF0:USTF0",1725225412188,0.04948781,134.1,134.08,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725225412683,0.04948781,134.1,134.05,24.255]
["bitfinex-derivatives","SOLF0:USTF0",1725225413886,0.04948781,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725225414080,0.04948781,134.1,134.05,24.255]
["bitfinex-derivatives","SOLF0:USTF0",1725225414481,0.04948781,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725225416988,0.04948781,134.1,134.08,3.68140471]
["bitfinex-derivatives","SOLF0:USTF0",1725225417590,0.04948781,134.1,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725225418193,0.04948781,134.1,134.07,7.53037366]
["bitfinex-derivatives","SOLF0:USTF0",1725225420496,0.04948781,134.1,134.07,3.80107366]
["bitfinex-derivatives","SOLF0:USTF0",1725225420795,0.04948781,134.1,134.05,24.255]
["bitfinex-derivatives","SOLF0:USTF0",1725225421190,0.04948781,134.1,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725225421391,0.04948781,134.1,134.05,27.97433394]
["bitfinex-derivatives","SOLF0:USTF0",1725225421593,0.04948781,134.1,134.05,5.09433394]
["bitfinex-derivatives","SOLF0:USTF0",1725225422688,0.04948781,134.1,134.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725225422884,0.04948781,134.1,134.06,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1725225423090,0.04948781,134.1,134.06,26.68985149]
["bitfinex-derivatives","SOLF0:USTF0",1725225423891,0.04948781,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725225426394,3.7274,134.15,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725225427191,3.7274,134.15,134.12,3.75345068]
["bitfinex-derivatives","SOLF0:USTF0",1725225427395,3.7274,134.15,134.12,3.810602]
["bitfinex-derivatives","SOLF0:USTF0",1725225427396,3.77739987,134.15,134.12,3.810602]
["bitfinex-derivatives","SOLF0:USTF0",1725225428596,3.7277,134.14,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225437197,12.8979,134.13,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225437899,26.6279,134.13,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225449803,3.7279,134.13,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225458022,12.8879,134.13,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225460717,12.8877,134.14,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225461324,12.93739987,134.15,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225465331,9.20999987,134.15,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225466041,9.16,134.14,134.12,0.05715132]
["bitfinex-derivatives","SOLF0:USTF0",1725225482354,45.8,134.14,134.08,3.77888772]
["bitfinex-derivatives","SOLF0:USTF0",1725225482547,9.16,134.1,134.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225482749,9.16,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725225482954,9.16,134.1,134.09,3.79622725]
["bitfinex-derivatives","SOLF0:USTF0",1725225484242,9.16,134.1,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725225484447,9.16,134.09,134.02,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725225484651,0.04929463,134.07,134.02,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725225485048,0.04929463,134.07,134.05,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725225485352,0.04929463,134.07,134.06,3.78094243]
["bitfinex-derivatives","SOLF0:USTF0",1725225485559,9.20929463,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725225485742,9.20929463,134.07,134.02,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725225487356,9.20929463,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725225487553,12.93889463,134.07,134.02,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725225487755,9.20929463,134.07,134.02,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725225488256,9.20929463,134.07,134.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725225488257,9.16,134.06,134.02,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725225488753,9.16,134.06,134.0,69.78520979]
["bitfinex-derivatives","SOLF0:USTF0",1725225488958,3.7301,134.05,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725225489346,9.16,134.06,133.98,3.68597207]
["bitfinex-derivatives","SOLF0:USTF0",1725225489545,0.04903013,134.03,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725225489750,0.04903013,134.03,134.01,3.6617864]
["bitfinex-derivatives","SOLF0:USTF0",1725225489951,0.04903013,134.03,133.95,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725225490252,0.04903013,134.03,133.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225490855,3.77973013,134.03,133.99,3.72967324]
["bitfinex-derivatives","SOLF0:USTF0",1725225491162,9.20903013,134.03,133.99,3.72967324]
["bitfinex-derivatives","SOLF0:USTF0",1725225491362,0.04903013,134.03,133.99,3.72967324]
["bitfinex-derivatives","SOLF0:USTF0",1725225491555,0.04903013,134.03,133.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225492256,0.04903013,134.03,133.89,12.3689802]
["bitfinex-derivatives","SOLF0:USTF0",1725225492450,0.04922037,133.97,133.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225492655,0.05278871,133.96,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725225492956,0.05338524,133.96,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725225493658,0.05338524,133.96,133.9,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725225493861,0.05338524,133.96,133.9,17.10700963]
["bitfinex-derivatives","SOLF0:USTF0",1725225494254,0.05338524,133.96,133.91,1.37150435]
["bitfinex-derivatives","SOLF0:USTF0",1725225494465,0.05338524,133.96,133.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225494659,0.05338524,133.96,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725225494957,0.05338524,133.96,133.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225495152,0.05338524,133.96,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725225495357,0.05338524,133.96,133.9,17.10700963]
["bitfinex-derivatives","SOLF0:USTF0",1725225495965,0.05338524,133.96,133.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225496364,3.78618524,133.96,133.9,7.94700963]
["bitfinex-derivatives","SOLF0:USTF0",1725225496662,0.05338524,133.96,133.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225497065,0.05338524,133.96,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725225497260,0.05338524,133.96,133.83,72.3605288]
["bitfinex-derivatives","SOLF0:USTF0",1725225497261,9.16,133.95,133.83,72.3605288]
["bitfinex-derivatives","SOLF0:USTF0",1725225497467,0.04833466,133.9,133.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225497674,0.04833466,133.9,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725225498665,0.04833466,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725225499169,0.04833466,133.9,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725225499363,0.04833466,133.9,133.88,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725225500660,0.04833466,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725225501268,9.16,133.97,133.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225501568,3.7327,133.96,133.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225501765,3.7327,133.96,133.86,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725225501766,9.16,133.91,133.67,27.53188187]
["bitfinex-derivatives","SOLF0:USTF0",1725225502067,1.3502,133.9,133.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225502259,0.04988789,133.87,133.85,0.05233308]
["bitfinex-derivatives","SOLF0:USTF0",1725225502766,3.7354,133.86,133.85,0.05233308]
["bitfinex-derivatives","SOLF0:USTF0",1725225503280,9.16,133.86,133.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225503473,3.7361,133.84,133.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225504276,0.05345378,133.82,133.77,5.10756763]
["bitfinex-derivatives","SOLF0:USTF0",1725225504570,0.05345378,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725225504759,0.05345378,133.82,133.77,5.10756763]
["bitfinex-derivatives","SOLF0:USTF0",1725225504959,0.05345378,133.82,133.78,12.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725225505164,0.05345378,133.82,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725225505665,0.05345378,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725225505863,0.05345378,133.82,133.77,5.10756763]
["bitfinex-derivatives","SOLF0:USTF0",1725225506069,0.05345378,133.82,133.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225506373,0.05345378,133.82,133.78,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725225506583,0.05345378,133.82,133.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725225506869,9.21345378,133.82,133.6,229.1839561]
["bitfinex-derivatives","SOLF0:USTF0",1725225507061,0.05671723,133.74,133.68,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725225507269,0.05671723,133.74,133.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225507464,0.05671723,133.74,133.73,7.54316915]
["bitfinex-derivatives","SOLF0:USTF0",1725225507771,0.05671723,133.74,133.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225507961,0.05671723,133.74,133.68,5.20608398]
["bitfinex-derivatives","SOLF0:USTF0",1725225508267,0.05671723,133.74,133.68,5.19338224]
["bitfinex-derivatives","SOLF0:USTF0",1725225508665,0.05671723,133.74,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725225509061,0.05671723,133.74,133.68,5.19338224]
["bitfinex-derivatives","SOLF0:USTF0",1725225509267,0.05671723,133.74,133.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225509464,0.05671723,133.74,133.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225509866,0.05671723,133.74,133.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1725225510069,0.05671723,133.74,133.71,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225510270,0.05671723,133.74,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225510462,0.05671723,133.74,133.68,28.16338224]
["bitfinex-derivatives","SOLF0:USTF0",1725225510669,0.05671723,133.74,133.7,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225510875,0.05671723,133.74,133.68,28.16338224]
["bitfinex-derivatives","SOLF0:USTF0",1725225511771,0.05671723,133.74,133.69,1.3737028]
["bitfinex-derivatives","SOLF0:USTF0",1725225512069,0.05671723,133.74,133.71,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225512378,0.05671723,133.74,133.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725225512379,0.04779716,133.74,133.72,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725225512575,0.04779716,133.74,133.72,6.35085107]
["bitfinex-derivatives","SOLF0:USTF0",1725225513071,0.04779716,133.74,133.73,1.37341046]
["bitfinex-derivatives","SOLF0:USTF0",1725225513282,225.0,133.87,133.73,25.76271046]
["bitfinex-derivatives","SOLF0:USTF0",1725225513467,11.1919,134.04,133.73,25.76271046]
["bitfinex-derivatives","SOLF0:USTF0",1725225513468,22.97,133.85,133.77,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225513672,22.97,133.83,133.73,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225513873,3.7373,133.8,133.73,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725225514075,22.97,133.83,133.73,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725225514281,0.05204753,133.79,133.77,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1725225514778,23.02204753,133.79,133.77,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1725225514973,3.7376,133.78,133.77,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1725225515277,26.7076,133.78,133.77,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1725225515482,22.97,133.78,133.72,3.72879455]
["bitfinex-derivatives","SOLF0:USTF0",1725225515681,22.97,133.78,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225515983,22.97,133.78,133.7,1.37362165]
["bitfinex-derivatives","SOLF0:USTF0",1725225516185,22.97,133.78,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225516372,0.0573907,133.75,133.67,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225516684,0.0573907,133.75,133.68,1.37379845]
["bitfinex-derivatives","SOLF0:USTF0",1725225516887,0.0573907,133.75,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725225517783,0.0573907,133.75,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725225518779,0.0573907,133.75,133.68,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725225518982,0.0573907,133.75,133.69,1.37374303]
["bitfinex-derivatives","SOLF0:USTF0",1725225519177,0.0573907,133.75,133.69,24.34374303]
["bitfinex-derivatives","SOLF0:USTF0",1725225519382,0.0573907,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725225520085,0.0573907,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725225520578,0.0573907,133.75,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725225520888,0.0573907,133.75,133.69,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225521085,0.0573907,133.75,133.7,2.6901168]
["bitfinex-derivatives","SOLF0:USTF0",1725225521277,0.0573907,133.75,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725225522782,0.0573907,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725225522982,0.0573907,133.75,133.71,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225522983,0.0573907,133.75,133.73,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725225523180,0.0573907,133.75,133.73,6.43988564]
["bitfinex-derivatives","SOLF0:USTF0",1725225523384,0.0573907,133.75,133.73,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725225523886,0.0573907,133.75,133.73,10.17793803]
["bitfinex-derivatives","SOLF0:USTF0",1725225524285,0.0573907,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725225526190,0.0573907,133.75,133.66,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225526388,0.05447652,133.72,133.67,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725225527289,0.05447652,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725225527588,0.05447652,133.72,133.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725225527589,23.02447652,133.72,133.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725225527996,3.7402,133.69,133.67,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725225528592,3.7402,133.69,133.65,3.78936835]
["bitfinex-derivatives","SOLF0:USTF0",1725225528900,7.463,133.84,133.64,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725225529090,0.5086,133.85,133.73,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225529290,22.97,133.84,133.75,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225529495,3.7364,133.83,133.77,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725225529994,0.05329498,133.81,133.79,0.04712626]
["bitfinex-derivatives","SOLF0:USTF0",1725225534111,3.7357,133.85,133.79,0.04712626]
["bitfinex-derivatives","SOLF0:USTF0",1725225534411,3.7357,133.85,133.79,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225534600,3.7357,133.85,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725225534808,22.97,133.9,133.81,26.7396159]
["bitfinex-derivatives","SOLF0:USTF0",1725225535008,22.97,133.9,133.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1725225535205,0.05396703,133.87,133.85,0.05507587]
["bitfinex-derivatives","SOLF0:USTF0",1725225537718,3.78906703,133.87,133.85,0.05507587]
["bitfinex-derivatives","SOLF0:USTF0",1725225538617,3.7354,133.86,133.85,0.05507587]
["bitfinex-derivatives","SOLF0:USTF0",1725225540317,26.7054,133.86,133.85,0.05507587]
["bitfinex-derivatives","SOLF0:USTF0",1725225541122,3.7364,133.83,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725225541811,3.7366,133.82,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725225542011,22.97,133.82,133.76,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725225542217,0.05261239,133.8,133.78,0.04983793]
["bitfinex-derivatives","SOLF0:USTF0",1725225542417,3.78981239,133.8,133.78,0.04983793]
["bitfinex-derivatives","SOLF0:USTF0",1725225543320,0.05261239,133.8,133.78,0.04983793]
["bitfinex-derivatives","SOLF0:USTF0",1725225544719,22.97,133.86,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725225545311,26.7054,133.86,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725225545513,0.05009329,133.85,133.82,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1725225546523,3.78599329,133.85,133.82,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1725225546825,22.97,133.84,133.82,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1725225548128,0.05009329,133.85,133.82,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1725225548514,0.05009329,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725225548715,0.05009329,133.85,133.82,0.05157378]
["bitfinex-derivatives","SOLF0:USTF0",1725225548923,0.05009329,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725225553525,22.97,133.92,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725225553720,22.97,133.92,133.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725225553919,22.97,133.94,133.85,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225554123,247.97,133.96,133.87,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225554526,247.97,133.96,133.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1725225554527,26.75419019,133.93,133.9,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725225556129,23.02069019,133.93,133.9,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725225556334,0.05069019,133.93,133.9,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725225556523,0.05069019,133.93,133.9,26.68975885]
["bitfinex-derivatives","SOLF0:USTF0",1725225556833,0.05069019,133.93,133.9,23.0257636]
["bitfinex-derivatives","SOLF0:USTF0",1725225557328,0.05069019,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725225557530,11.1837,134.14,133.9,26.61901351]
["bitfinex-derivatives","SOLF0:USTF0",1725225557729,22.97,134.0,133.91,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725225557919,3.7321,133.98,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725225558124,3.7321,133.98,133.91,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725225558624,0.05537704,133.96,133.93,3.79067445]
["bitfinex-derivatives","SOLF0:USTF0",1725225558827,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225559226,0.05537704,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725225559427,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225560731,0.05537704,133.96,133.93,3.79087445]
["bitfinex-derivatives","SOLF0:USTF0",1725225562134,0.05537704,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725225563324,0.05537704,133.96,133.93,3.79087445]
["bitfinex-derivatives","SOLF0:USTF0",1725225563935,0.05537704,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725225565333,0.05537704,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725225565839,0.05537704,133.96,133.93,3.79067445]
["bitfinex-derivatives","SOLF0:USTF0",1725225566035,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225567341,0.05537704,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725225568331,0.05537704,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725225571328,0.05537704,133.96,133.93,23.02747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225571555,0.05537704,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725225574947,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225576139,3.78807704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225577838,3.7332,133.94,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225580040,3.733,133.95,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225580244,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225580444,0.05537704,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725225581048,0.05537704,133.96,133.95,7.5042731]
["bitfinex-derivatives","SOLF0:USTF0",1725225582272,0.05537704,133.96,133.94,26.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725225584149,0.05537704,133.96,133.94,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225584349,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225584551,3.7331,133.95,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225587653,0.05537704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225587654,3.78807704,133.96,133.93,0.05747445]
["bitfinex-derivatives","SOLF0:USTF0",1725225588556,0.05537704,133.96,133.93,3.79067445]
["bitfinex-derivatives","SOLF0:USTF0",1725225589260,3.71510501,134.04,133.95,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225589459,22.97,134.04,133.95,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225589656,22.97,134.02,133.92,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225589959,3.732,133.99,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725225590159,0.04708275,133.98,133.95,0.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1725225590365,3.77908275,133.98,133.95,0.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1725225590762,0.04708275,133.98,133.95,0.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1725225591464,3.7324,133.97,133.95,0.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1725225592665,0.04708275,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725225600870,0.04708275,133.98,133.95,0.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1725225602475,3.7324,133.97,133.95,0.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1725225606882,3.7324,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725225606883,3.7333,133.94,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725225607182,22.97,133.98,133.88,26.68183064]
["bitfinex-derivatives","SOLF0:USTF0",1725225607780,3.7331,133.95,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725225607981,0.05488124,133.94,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225608886,3.78808124,133.94,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225609484,0.05488124,133.94,133.92,3.78579136]
["bitfinex-derivatives","SOLF0:USTF0",1725225610889,3.7334,133.93,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225615580,3.78818124,133.94,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225615787,0.05488124,133.94,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225616187,0.05488124,133.94,133.92,3.78559136]
["bitfinex-derivatives","SOLF0:USTF0",1725225616785,0.05488124,133.94,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225622395,3.78808124,133.94,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225623593,3.7334,133.93,133.92,0.05209136]
["bitfinex-derivatives","SOLF0:USTF0",1725225626992,0.05488124,133.94,133.87,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725225627193,22.97,133.93,133.84,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225627397,3.68428416,133.92,133.84,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225627700,3.65105204,133.91,133.84,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225627897,22.97,133.93,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725225628089,0.0541688,133.9,133.88,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725225628997,3.7886688,133.9,133.88,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725225629396,0.0541688,133.9,133.88,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725225629793,3.7345,133.89,133.88,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725225638706,16.60435807,133.89,133.88,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725225639705,3.7345,133.89,133.88,0.05383811]
["bitfinex-derivatives","SOLF0:USTF0",1725225640108,3.7345,133.89,133.86,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725225640109,9.17,133.89,133.73,12.38558494]
["bitfinex-derivatives","SOLF0:USTF0",1725225640403,9.17,133.85,133.78,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725225640610,12.9063,133.83,133.78,16.57224938]
["bitfinex-derivatives","SOLF0:USTF0",1725225641113,3.79150098,133.82,133.79,0.05522689]
["bitfinex-derivatives","SOLF0:USTF0",1725225645708,0.05490098,133.82,133.79,3.79252689]
["bitfinex-derivatives","SOLF0:USTF0",1725225646411,0.05490098,133.82,133.79,0.05522689]
["bitfinex-derivatives","SOLF0:USTF0",1725225648414,3.79150098,133.82,133.79,0.05522689]
["bitfinex-derivatives","SOLF0:USTF0",1725225650115,22.96,133.81,133.61,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725225650422,22.96,133.81,133.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725225650606,3.7376,133.78,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725225651209,0.0552715,133.77,133.74,0.04120836]
["bitfinex-derivatives","SOLF0:USTF0",1725225652710,3.7931715,133.77,133.74,0.04120836]
["bitfinex-derivatives","SOLF0:USTF0",1725225653319,0.0552715,133.77,133.74,3.77990836]
["bitfinex-derivatives","SOLF0:USTF0",1725225653519,22.96,133.83,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725225653819,26.66383872,133.83,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725225654211,26.66383872,133.83,133.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725225654607,0.05703366,133.8,133.78,0.04854753]
["bitfinex-derivatives","SOLF0:USTF0",1725225655419,3.7375,133.79,133.78,0.04854753]
["bitfinex-derivatives","SOLF0:USTF0",1725225656618,0.05703366,133.8,133.78,0.04854753]
["bitfinex-derivatives","SOLF0:USTF0",1725225656619,3.79413366,133.8,133.78,0.04854753]
["bitfinex-derivatives","SOLF0:USTF0",1725225657321,3.7373,133.79,133.78,0.04854753]
["bitfinex-derivatives","SOLF0:USTF0",1725225660219,23.01703366,133.8,133.71,7.39804594]
["bitfinex-derivatives","SOLF0:USTF0",1725225660428,22.96,133.78,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725225660819,3.7385,133.75,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725225661023,3.7385,133.75,133.71,7.40026111]
["bitfinex-derivatives","SOLF0:USTF0",1725225661323,0.04761732,133.74,133.72,0.04793233]
["bitfinex-derivatives","SOLF0:USTF0",1725225664031,3.78661732,133.74,133.72,0.04793233]
["bitfinex-derivatives","SOLF0:USTF0",1725225664718,0.04761732,133.74,133.72,0.04793233]
["bitfinex-derivatives","SOLF0:USTF0",1725225665318,3.739,133.73,133.72,0.04793233]
["bitfinex-derivatives","SOLF0:USTF0",1725225667722,0.04761732,133.74,133.72,0.04793233]
["bitfinex-derivatives","SOLF0:USTF0",1725225668125,1.04992034,133.86,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725225668334,3.7376,133.78,133.73,12.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725225668524,36.8,133.87,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725225668732,9.2,133.82,133.75,3.76346096]
["bitfinex-derivatives","SOLF0:USTF0",1725225668929,3.7371,133.8,133.75,10.21326096]
["bitfinex-derivatives","SOLF0:USTF0",1725225669123,0.05636035,133.79,133.76,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1725225669735,0.05636035,133.79,133.76,3.7875994]
["bitfinex-derivatives","SOLF0:USTF0",1725225671438,0.05636035,133.79,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725225675439,0.05636035,133.79,133.76,1.4463994]
["bitfinex-derivatives","SOLF0:USTF0",1725225677445,3.79376035,133.79,133.76,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1725225677637,0.05636035,133.79,133.76,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1725225677846,22.96,133.78,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725225678034,3.739,133.73,133.68,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725225678345,3.739,133.73,133.68,5.0632402]
["bitfinex-derivatives","SOLF0:USTF0",1725225678539,3.739,133.73,133.68,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725225678941,0.05545191,133.72,133.69,3.86555697]
["bitfinex-derivatives","SOLF0:USTF0",1725225679332,0.05545191,133.72,133.69,7.60545697]
["bitfinex-derivatives","SOLF0:USTF0",1725225681139,0.05545191,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725225689844,0.05545191,133.72,133.69,0.04605025]
["bitfinex-derivatives","SOLF0:USTF0",1725225690446,0.05545191,133.72,133.7,3.65008459]
["bitfinex-derivatives","SOLF0:USTF0",1725225694556,0.05545191,133.72,133.59,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725225694557,0.05545191,133.72,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725225694757,9.2,133.65,133.59,3.73971885]
["bitfinex-derivatives","SOLF0:USTF0",1725225695054,9.2,133.65,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725225695261,9.2,133.65,133.57,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725225695452,0.04973352,133.62,133.57,6.46696155]
["bitfinex-derivatives","SOLF0:USTF0",1725225695762,0.04973352,133.62,133.57,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725225696059,3.79183352,133.62,133.57,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725225696256,0.04973352,133.62,133.57,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1725225696766,0.04973352,133.62,133.57,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725225696957,0.04973352,133.62,133.57,10.2027782]
["bitfinex-derivatives","SOLF0:USTF0",1725225697155,3.742,133.63,133.57,10.2027782]
["bitfinex-derivatives","SOLF0:USTF0",1725225698161,0.05321705,133.61,133.59,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1725225698372,3.7414,133.65,133.59,3.79140886]
["bitfinex-derivatives","SOLF0:USTF0",1725225699260,22.99,133.68,133.59,3.79140886]
["bitfinex-derivatives","SOLF0:USTF0",1725225699261,0.05010217,133.63,133.59,3.79140886]
["bitfinex-derivatives","SOLF0:USTF0",1725225699564,0.05010217,133.63,133.6,0.05056215]
["bitfinex-derivatives","SOLF0:USTF0",1725225699762,23.04010217,133.63,133.43,32.22777199]
["bitfinex-derivatives","SOLF0:USTF0",1725225699959,22.99,133.63,133.54,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725225700158,22.99,133.63,133.54,29.3550014]
["bitfinex-derivatives","SOLF0:USTF0",1725225700358,3.74513618,133.65,133.54,6.3650014]
["bitfinex-derivatives","SOLF0:USTF0",1725225700560,22.99,133.63,133.54,6.3650014]
["bitfinex-derivatives","SOLF0:USTF0",1725225700762,22.99,133.63,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225700763,0.05104448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225700961,3.7431,133.59,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225703065,3.79374448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225705062,0.05104448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225705471,3.7432,133.58,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225714279,3.743,133.59,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225714575,23.04104448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225714772,0.05104448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225715174,3.79394448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225716573,0.05104448,133.6,133.57,3.79588842]
["bitfinex-derivatives","SOLF0:USTF0",1725225717081,0.05104448,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725225720278,0.05104448,133.6,133.57,3.79588842]
["bitfinex-derivatives","SOLF0:USTF0",1725225720579,0.05104448,133.6,133.57,0.05238842]
["bitfinex-derivatives","SOLF0:USTF0",1725225721083,0.05104448,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725225721385,22.99,133.66,133.58,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725225721685,3.7415,133.65,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725225721978,3.7415,133.65,133.6,7.42915149]
["bitfinex-derivatives","SOLF0:USTF0",1725225722179,0.04982854,133.64,133.61,3.79865976]
["bitfinex-derivatives","SOLF0:USTF0",1725225723076,0.04982854,133.64,133.61,0.05625976]
["bitfinex-derivatives","SOLF0:USTF0",1725225723471,0.04982854,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725225723683,0.04982854,133.64,133.61,0.05625976]
["bitfinex-derivatives","SOLF0:USTF0",1725225724480,26.7305,133.68,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725225725073,22.99,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725225725382,26.7302,133.69,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725225725578,3.78894349,133.68,133.65,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725225725774,0.04854349,133.68,133.65,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725225726087,0.04854349,133.68,133.65,3.70041745]
["bitfinex-derivatives","SOLF0:USTF0",1725225726780,0.04854349,133.68,133.65,7.44151745]
["bitfinex-derivatives","SOLF0:USTF0",1725225728483,0.04854349,133.68,133.65,3.70041745]
["bitfinex-derivatives","SOLF0:USTF0",1725225728691,0.04854349,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725225729389,22.99,133.67,133.65,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1725225730087,9.19,133.66,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725225730282,9.19,133.61,133.59,3.8297554]
["bitfinex-derivatives","SOLF0:USTF0",1725225730587,9.19,133.61,133.58,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725225730882,9.19,133.61,133.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225731089,0.05239728,133.59,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225733590,3.7435,133.57,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225733779,0.05239728,133.59,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225738693,3.79539728,133.59,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225739191,0.05239728,133.59,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225740997,0.05239728,133.59,133.56,3.79135975]
["bitfinex-derivatives","SOLF0:USTF0",1725225741194,0.05239728,133.59,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225742698,0.05239728,133.59,133.56,3.79115975]
["bitfinex-derivatives","SOLF0:USTF0",1725225743206,0.05239728,133.59,133.56,0.04755975]
["bitfinex-derivatives","SOLF0:USTF0",1725225743410,0.05239728,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725225743701,0.05239728,133.59,133.58,7.45222559]
["bitfinex-derivatives","SOLF0:USTF0",1725225748106,23.204,133.67,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725225748700,3.7413,133.65,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725225749203,0.05645121,133.64,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225756204,0.05645121,133.64,133.61,3.79539447]
["bitfinex-derivatives","SOLF0:USTF0",1725225756599,0.05645121,133.64,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225757409,9.24645121,133.64,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225758001,12.98815121,133.64,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225758211,9.24645121,133.64,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225758702,3.7421,133.63,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225758902,9.24645121,133.64,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225759105,9.19,133.63,133.61,0.05309447]
["bitfinex-derivatives","SOLF0:USTF0",1725225759311,9.19,133.63,133.55,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225759701,3.7429,133.6,133.55,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225760310,0.05432569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225760811,0.05432569,133.59,133.56,3.79700062]
["bitfinex-derivatives","SOLF0:USTF0",1725225762614,0.05432569,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725225763711,0.05432569,133.59,133.58,3.70593518]
["bitfinex-derivatives","SOLF0:USTF0",1725225763902,0.05432569,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725225764310,0.05432569,133.59,133.58,7.49553889]
["bitfinex-derivatives","SOLF0:USTF0",1725225764605,0.05432569,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725225765002,0.05432569,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725225765208,0.05432569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225765604,0.05432569,133.59,133.56,3.79690062]
["bitfinex-derivatives","SOLF0:USTF0",1725225765813,0.05432569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225767312,3.79742569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225767504,0.05432569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225768708,9.24432569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225769310,3.7435,133.57,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225772519,3.7432,133.58,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225773112,7.45903676,133.58,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225773312,3.7432,133.58,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225778522,3.79732569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225780712,0.05432569,133.59,133.56,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225782426,0.05432569,133.59,133.56,9.24330062]
["bitfinex-derivatives","SOLF0:USTF0",1725225783235,9.19,133.66,133.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225783427,9.19,133.66,133.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225783624,9.19,133.66,133.61,3.65211858]
["bitfinex-derivatives","SOLF0:USTF0",1725225783829,12.931,133.66,133.61,7.39431858]
["bitfinex-derivatives","SOLF0:USTF0",1725225784234,0.04841178,133.65,133.62,0.05584937]
["bitfinex-derivatives","SOLF0:USTF0",1725225786736,0.04841178,133.65,133.62,3.79794937]
["bitfinex-derivatives","SOLF0:USTF0",1725225787430,0.04841178,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725225787635,9.19,133.7,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725225787838,12.9301,133.7,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725225788033,9.19,133.7,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225788433,12.9301,133.7,133.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225788633,0.05054699,133.68,133.66,0.05638423]
["bitfinex-derivatives","SOLF0:USTF0",1725225788835,36.76,133.74,133.66,0.05638423]
["bitfinex-derivatives","SOLF0:USTF0",1725225788836,0.2556,133.78,133.66,9.24638423]
["bitfinex-derivatives","SOLF0:USTF0",1725225789040,3.7393,133.72,133.67,3.75252603]
["bitfinex-derivatives","SOLF0:USTF0",1725225789541,3.7393,133.72,133.68,3.76038198]
["bitfinex-derivatives","SOLF0:USTF0",1725225789840,0.05359986,133.71,133.69,0.05130561]
["bitfinex-derivatives","SOLF0:USTF0",1725225790235,0.05359986,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725225790439,0.05359986,133.71,133.69,9.24130561]
["bitfinex-derivatives","SOLF0:USTF0",1725225791239,9.19,133.75,133.69,9.24130561]
["bitfinex-derivatives","SOLF0:USTF0",1725225791438,9.19,133.77,133.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225792034,3.79466525,133.76,133.73,0.04986574]
["bitfinex-derivatives","SOLF0:USTF0",1725225792744,0.05646525,133.76,133.73,0.04986574]
["bitfinex-derivatives","SOLF0:USTF0",1725225793540,0.05646525,133.76,133.73,9.23986574]
["bitfinex-derivatives","SOLF0:USTF0",1725225793943,0.05646525,133.76,133.73,10.55136574]
["bitfinex-derivatives","SOLF0:USTF0",1725225794343,0.05646525,133.76,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225795047,0.05646525,133.76,133.75,12.88496546]
["bitfinex-derivatives","SOLF0:USTF0",1725225795246,0.05646525,133.76,133.73,1.36136574]
["bitfinex-derivatives","SOLF0:USTF0",1725225795442,0.05646525,133.76,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725225795648,0.05646525,133.76,133.75,3.74841277]
["bitfinex-derivatives","SOLF0:USTF0",1725225797652,0.05646525,133.76,133.74,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725225797848,0.05646525,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725225798046,0.05646525,133.76,133.75,7.45215333]
["bitfinex-derivatives","SOLF0:USTF0",1725225798247,3.7373,133.8,133.75,7.45215333]
["bitfinex-derivatives","SOLF0:USTF0",1725225798446,3.7373,133.8,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725225798960,3.7373,133.8,133.76,3.67291378]
["bitfinex-derivatives","SOLF0:USTF0",1725225799255,0.05071513,133.79,133.77,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1725225806056,3.7361,133.84,133.78,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225806454,3.7361,133.84,133.8,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725225807160,0.05150683,133.83,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225807455,0.04967704,133.83,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225809053,0.04967704,133.83,133.81,3.78461148]
["bitfinex-derivatives","SOLF0:USTF0",1725225812164,0.04967704,133.83,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225812651,3.78607704,133.83,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225814668,3.7365,133.82,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225814859,0.04967704,133.83,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225816160,3.78617704,133.83,133.81,0.04791148]
["bitfinex-derivatives","SOLF0:USTF0",1725225819958,0.04967704,133.83,133.73,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725225820158,36.72,133.87,133.65,67.72024796]
["bitfinex-derivatives","SOLF0:USTF0",1725225820159,9.18,133.79,133.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725225820361,9.18,133.78,133.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725225820664,47.83616987,133.87,133.71,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725225820856,9.18,133.8,133.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725225821062,0.05019904,133.77,133.75,0.05514533]
["bitfinex-derivatives","SOLF0:USTF0",1725225821266,3.7384,133.76,133.75,0.05514533]
["bitfinex-derivatives","SOLF0:USTF0",1725225826069,12.9184,133.76,133.75,0.05514533]
["bitfinex-derivatives","SOLF0:USTF0",1725225826268,3.7405,133.68,133.6,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1725225826564,3.7405,133.68,133.64,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1725225826767,9.18,133.71,133.65,3.66634263]
["bitfinex-derivatives","SOLF0:USTF0",1725225826768,3.7407,133.67,133.65,3.66634263]
["bitfinex-derivatives","SOLF0:USTF0",1725225827166,3.79186177,133.67,133.65,3.71625268]
["bitfinex-derivatives","SOLF0:USTF0",1725225828575,3.741,133.66,133.65,0.04991005]
["bitfinex-derivatives","SOLF0:USTF0",1725225831371,3.79186177,133.67,133.65,0.04991005]
["bitfinex-derivatives","SOLF0:USTF0",1725225832869,0.05116177,133.67,133.65,23.01991005]
["bitfinex-derivatives","SOLF0:USTF0",1725225833270,0.05116177,133.67,133.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725225833670,26.68577136,133.74,133.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725225833671,22.97,133.74,133.66,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725225833870,22.97,133.76,133.66,25.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725225834171,26.73309096,133.76,133.66,25.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725225834370,3.739,133.73,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725225834776,0.0521418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225835663,3.7399,133.7,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225836063,0.0521418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225837078,3.7917418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225837872,0.0521418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225839572,3.7399,133.7,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225840278,3.7917418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225840476,0.0521418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225840679,3.7919418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225841880,3.7399,133.7,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225842780,3.7918418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225843780,3.7399,133.7,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225843976,0.0521418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225844482,3.7399,133.7,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225845183,3.7918418,133.71,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225846085,3.7399,133.7,133.69,0.04723572]
["bitfinex-derivatives","SOLF0:USTF0",1725225850883,3.7406,133.68,133.64,3.6631256]
["bitfinex-derivatives","SOLF0:USTF0",1725225851189,3.76309096,133.76,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225851382,9.19,133.71,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225851580,12.96234981,133.71,133.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225851991,0.05541985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225852485,3.79591985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225853786,3.7407,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225865599,3.79601985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225866898,3.7407,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225867100,0.05541985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225868302,3.79601985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225868697,3.7407,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225879713,0.05541985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225880115,3.79601985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225882716,3.7407,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225884710,0.05541985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225885712,3.79601985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225885915,0.05541985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225886113,9.19,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225886811,12.9307,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225898530,3.7407,133.67,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225900533,0.05541985,133.68,133.66,0.05226343]
["bitfinex-derivatives","SOLF0:USTF0",1725225900723,14.27577013,133.79,133.66,3.81105702]
["bitfinex-derivatives","SOLF0:USTF0",1725225900920,3.7389,133.74,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725225901225,9.19,133.74,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225901822,0.05303592,133.72,133.7,0.05556161]
["bitfinex-derivatives","SOLF0:USTF0",1725225902129,9.19,133.76,133.7,0.05246101]
["bitfinex-derivatives","SOLF0:USTF0",1725225902327,3.7388,133.74,133.7,0.05246101]
["bitfinex-derivatives","SOLF0:USTF0",1725225902529,9.19,133.71,133.7,0.05246101]
["bitfinex-derivatives","SOLF0:USTF0",1725225902729,9.19,133.71,133.67,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725225903025,3.7403,133.69,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225905821,3.79327855,133.7,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225906231,0.05337855,133.7,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225908333,3.79327855,133.7,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225915041,0.05337855,133.7,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225916844,3.7401,133.69,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225917840,12.9301,133.69,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225918241,3.7401,133.69,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225918440,12.9301,133.69,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225922642,3.7401,133.69,133.68,0.05556461]
["bitfinex-derivatives","SOLF0:USTF0",1725225924980,3.7401,133.69,133.68,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725225925250,3.7419,133.63,133.61,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725225926050,3.79537895,133.63,133.61,1.43358382]
["bitfinex-derivatives","SOLF0:USTF0",1725225930846,0.05347895,133.63,133.61,1.43358382]
["bitfinex-derivatives","SOLF0:USTF0",1725225931149,3.7421,133.62,133.61,1.43358382]
["bitfinex-derivatives","SOLF0:USTF0",1725225932043,3.7421,133.62,133.61,0.04708382]
["bitfinex-derivatives","SOLF0:USTF0",1725225947766,9.24347895,133.63,133.45,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725225947959,9.19,133.59,133.52,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225948160,9.19,133.59,133.53,3.77124036]
["bitfinex-derivatives","SOLF0:USTF0",1725225948468,3.7437,133.57,133.53,15.77884036]
["bitfinex-derivatives","SOLF0:USTF0",1725225948663,9.19,133.6,133.53,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725225948862,0.04819529,133.58,133.55,0.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1725225950266,3.7437,133.57,133.55,0.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1725225952961,3.7438,133.56,133.55,0.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1725225959169,3.7446,133.53,133.4,7.8169896]
["bitfinex-derivatives","SOLF0:USTF0",1725225959363,12.87007189,133.56,133.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725225959567,9.19,133.56,133.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225959765,9.19,133.56,133.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725225959966,3.7445,133.54,133.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225960166,0.05218332,133.53,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225960569,3.79688332,133.53,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225961266,3.745,133.52,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225961669,3.79678332,133.53,133.51,3.75046805]
["bitfinex-derivatives","SOLF0:USTF0",1725225961863,3.79678332,133.53,133.52,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725225962071,9.24218332,133.53,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225962374,3.7452,133.51,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225963573,12.9352,133.51,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225964363,9.19,133.51,133.5,0.04790035]
["bitfinex-derivatives","SOLF0:USTF0",1725225965377,9.19,133.51,133.42,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725225965669,9.19,133.49,133.43,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725225965863,9.19,133.49,133.43,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725225966464,0.0508914,133.47,133.45,0.05061481]
["bitfinex-derivatives","SOLF0:USTF0",1725225968073,22.47,133.75,133.45,0.05061481]
["bitfinex-derivatives","SOLF0:USTF0",1725225968269,9.19,133.54,133.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225968480,9.19,133.54,133.48,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1725225969176,0.05051155,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225976979,0.05051155,133.52,133.5,1.42523449]
["bitfinex-derivatives","SOLF0:USTF0",1725225978680,3.7444,133.54,133.51,3.7762133]
["bitfinex-derivatives","SOLF0:USTF0",1725225979077,3.7444,133.54,133.5,10.61523449]
["bitfinex-derivatives","SOLF0:USTF0",1725225979387,9.19,133.55,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225979581,9.19,133.53,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225979989,3.7449,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225980188,9.24388646,133.54,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225980885,3.7447,133.53,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225984984,0.05388646,133.54,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225985285,0.05388646,133.54,133.51,3.79746835]
["bitfinex-derivatives","SOLF0:USTF0",1725225985704,0.05388646,133.54,133.51,12.98746835]
["bitfinex-derivatives","SOLF0:USTF0",1725225985889,0.05388646,133.54,133.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225986386,0.05388646,133.54,133.52,3.7529024]
["bitfinex-derivatives","SOLF0:USTF0",1725225986581,0.05388646,133.54,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225986789,9.19,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225988385,3.7452,133.51,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225990797,12.935,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225990999,9.19,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225992301,3.7452,133.51,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225992803,3.745,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225993002,9.19,133.52,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225994304,3.7452,133.51,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225998004,0.05388646,133.54,133.5,0.05303449]
["bitfinex-derivatives","SOLF0:USTF0",1725225998206,0.05388646,133.54,133.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725225998410,0.05388646,133.54,133.51,12.8744471]
["bitfinex-derivatives","SOLF0:USTF0",1725225999011,0.05388646,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725225999508,0.05388646,133.54,133.52,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725225999717,0.05388646,133.54,133.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725226000809,9.19,133.58,133.52,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725226000810,3.7433,133.58,133.52,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725226001212,3.7433,133.58,133.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226001414,3.7433,133.58,133.54,12.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725226001903,0.05730246,133.57,133.55,0.05446963]
["bitfinex-derivatives","SOLF0:USTF0",1725226002511,9.24730246,133.57,133.55,0.05446963]
["bitfinex-derivatives","SOLF0:USTF0",1725226003115,0.05730246,133.57,133.55,0.05446963]
["bitfinex-derivatives","SOLF0:USTF0",1725226009012,9.19,133.56,133.45,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725226009217,12.955067,133.56,133.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226009513,12.955067,133.56,133.49,3.73549449]
["bitfinex-derivatives","SOLF0:USTF0",1725226009716,3.7451,133.52,133.49,3.73549449]
["bitfinex-derivatives","SOLF0:USTF0",1725226009909,3.7451,133.52,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226009910,3.7932701,133.52,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226010419,3.7932701,133.52,133.49,3.83991595]
["bitfinex-derivatives","SOLF0:USTF0",1725226011222,3.7454,133.51,133.49,3.83991595]
["bitfinex-derivatives","SOLF0:USTF0",1725226011520,3.7455,133.5,133.49,3.83991595]
["bitfinex-derivatives","SOLF0:USTF0",1725226011710,3.7455,133.5,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226014013,3.7453,133.51,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226014218,9.19,133.51,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226015419,3.7455,133.5,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226016824,12.9355,133.5,133.49,0.04927476]
["bitfinex-derivatives","SOLF0:USTF0",1725226020514,12.9355,133.5,133.42,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725226020515,3.7464,133.47,133.42,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725226020924,36.76,133.54,133.42,15.79886966]
["bitfinex-derivatives","SOLF0:USTF0",1725226021224,9.19,133.49,133.42,15.79886966]
["bitfinex-derivatives","SOLF0:USTF0",1725226021729,0.05101887,133.47,133.44,0.04920559]
["bitfinex-derivatives","SOLF0:USTF0",1725226021918,0.05722788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226028627,3.80352788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226029333,12.99352788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226030938,3.7467,133.46,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226035243,0.05722788,133.47,133.44,9.24141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226035541,0.05722788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226036235,3.80362788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226050543,3.7467,133.46,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226055757,3.80362788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226059057,0.05722788,133.47,133.44,3.79851883]
["bitfinex-derivatives","SOLF0:USTF0",1725226059262,0.05722788,133.47,133.44,0.05141883]
["bitfinex-derivatives","SOLF0:USTF0",1725226059558,0.05722788,133.47,133.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226061361,0.05722788,133.47,133.45,12.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725226062654,10.21413026,133.66,133.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226062851,9.19,133.55,133.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226063654,3.79450652,133.53,133.5,0.04790983]
["bitfinex-derivatives","SOLF0:USTF0",1725226067160,3.7449,133.52,133.5,0.04790983]
["bitfinex-derivatives","SOLF0:USTF0",1725226067363,0.04970652,133.53,133.5,0.04790983]
["bitfinex-derivatives","SOLF0:USTF0",1725226070665,3.7452,133.51,133.5,0.04790983]
["bitfinex-derivatives","SOLF0:USTF0",1725226071767,3.7449,133.52,133.5,0.04790983]
["bitfinex-derivatives","SOLF0:USTF0",1725226073364,9.19,133.51,133.33,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725226073571,9.19,133.48,133.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226073865,3.7472,133.44,133.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226074270,3.7472,133.44,133.41,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1725226074564,0.05029621,133.43,133.41,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1725226075157,3.7477,133.42,133.41,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1725226075759,7.57967182,133.42,133.41,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1725226076880,3.7477,133.42,133.41,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1725226077062,3.7477,133.42,133.41,0.03176703]
["bitfinex-derivatives","SOLF0:USTF0",1725226077263,3.7484,133.4,133.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226077471,3.7484,133.4,133.37,3.75590197]
["bitfinex-derivatives","SOLF0:USTF0",1725226078165,3.80237387,133.4,133.37,3.81058423]
["bitfinex-derivatives","SOLF0:USTF0",1725226081766,0.05397387,133.4,133.37,3.81058423]
["bitfinex-derivatives","SOLF0:USTF0",1725226081961,37.87833582,133.54,133.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226082167,9.19,133.47,133.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226082371,3.80257929,133.46,133.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226082675,3.7473,133.44,133.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226083075,0.05543725,133.43,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226084973,0.05543725,133.43,133.4,3.82864358]
["bitfinex-derivatives","SOLF0:USTF0",1725226089594,3.748,133.41,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226089773,16.73906967,133.41,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226089968,12.938,133.41,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226090271,3.748,133.41,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226110508,12.938,133.41,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226110701,3.748,133.41,133.4,0.04819234]
["bitfinex-derivatives","SOLF0:USTF0",1725226114598,45.95,133.41,133.26,71.27454878]
["bitfinex-derivatives","SOLF0:USTF0",1725226114807,9.19,133.37,133.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226115111,9.19,133.35,133.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226115407,40.48535052,133.41,133.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226115408,9.19,133.31,133.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226115607,0.05702742,133.28,133.26,0.05180318]
["bitfinex-derivatives","SOLF0:USTF0",1725226115803,0.05702742,133.28,133.27,3.79133238]
["bitfinex-derivatives","SOLF0:USTF0",1725226116005,0.05702742,133.28,133.27,6.51713238]
["bitfinex-derivatives","SOLF0:USTF0",1725226117309,3.7509,133.31,133.27,6.51713238]
["bitfinex-derivatives","SOLF0:USTF0",1725226118415,3.7516,133.28,133.27,3.79133238]
["bitfinex-derivatives","SOLF0:USTF0",1725226118612,3.7516,133.28,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226118908,3.7516,133.29,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226119316,9.2413845,133.3,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226119709,3.7514,133.29,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226121307,3.7516,133.28,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226125716,3.8026845,133.3,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226126011,0.0513845,133.3,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226126212,9.19,133.28,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226126411,3.7519,133.27,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226133118,3.7517,133.28,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226134117,3.7514,133.29,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226136015,0.0513845,133.3,133.26,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1725226136219,0.0513845,133.3,133.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226137522,232.4928,133.47,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725226137823,9.19,133.41,133.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226138025,3.7482,133.41,133.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725226138521,3.7482,133.41,133.37,0.0506456]
["bitfinex-derivatives","SOLF0:USTF0",1725226138522,0.05590021,133.39,133.37,0.0506456]
["bitfinex-derivatives","SOLF0:USTF0",1725226143931,0.05590021,133.39,133.37,23.0806456]
["bitfinex-derivatives","SOLF0:USTF0",1725226146225,0.05590021,133.39,133.37,26.8297456]
["bitfinex-derivatives","SOLF0:USTF0",1725226146422,0.05590021,133.39,133.37,23.0806456]
["bitfinex-derivatives","SOLF0:USTF0",1725226146625,1.3537,133.46,133.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226146824,3.7472,133.44,133.39,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226147020,1.3537,133.46,133.39,24.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725226147629,0.04955258,133.44,133.41,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1725226149729,23.03,133.42,133.3,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725226149930,23.03,133.42,133.33,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226150131,23.03,133.42,133.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725226150325,23.03,133.4,133.31,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226150731,0.05076625,133.37,133.34,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1725226150931,3.72777696,133.37,133.34,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1725226151442,3.7496,133.36,133.34,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1725226155939,3.79996625,133.37,133.34,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1725226159662,0.05076625,133.37,133.34,0.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1725226161054,0.05076625,133.37,133.34,23.0814481]
["bitfinex-derivatives","SOLF0:USTF0",1725226161258,0.05076625,133.37,133.34,26.8312481]
["bitfinex-derivatives","SOLF0:USTF0",1725226163960,0.05076625,133.37,133.36,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226164155,0.05076625,133.37,133.36,26.83727982]
["bitfinex-derivatives","SOLF0:USTF0",1725226164459,0.05076625,133.37,133.36,30.58667982]
["bitfinex-derivatives","SOLF0:USTF0",1725226168954,3.7484,133.4,133.36,30.58667982]
["bitfinex-derivatives","SOLF0:USTF0",1725226169362,3.7484,133.4,133.38,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226169883,3.748,133.41,133.38,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226170065,0.05544721,133.4,133.38,23.08241297]
["bitfinex-derivatives","SOLF0:USTF0",1725226171262,24.4085,133.49,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725226171458,1.3785,133.49,133.4,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226171769,3.747,133.45,133.42,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226172163,5.12671977,133.49,133.42,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226172164,1.4103,133.5,133.42,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226172364,0.04961434,133.47,133.45,0.05093482]
["bitfinex-derivatives","SOLF0:USTF0",1725226177772,0.04961434,133.47,133.46,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226178075,0.04961434,133.47,133.45,0.05093482]
["bitfinex-derivatives","SOLF0:USTF0",1725226178277,0.04961434,133.47,133.46,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226180876,3.7456,133.5,133.46,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226181775,0.05204593,133.49,133.46,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226182276,0.05204593,133.49,133.46,26.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725226183571,0.05204593,133.49,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725226183778,0.05204593,133.49,133.48,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725226183971,0.05204593,133.49,133.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725226185377,3.7451,133.52,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725226189580,3.80023738,133.53,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725226191676,3.80023738,133.53,133.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725226191877,3.7452,133.51,133.5,0.04938224]
["bitfinex-derivatives","SOLF0:USTF0",1725226192074,9.21,133.5,133.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725226192282,9.21,133.5,133.42,12.9088764]
["bitfinex-derivatives","SOLF0:USTF0",1725226192575,3.747,133.45,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725226192783,3.747,133.45,133.42,12.93996254]
["bitfinex-derivatives","SOLF0:USTF0",1725226192982,3.80276573,133.45,133.42,12.98724002]
["bitfinex-derivatives","SOLF0:USTF0",1725226193784,3.7472,133.44,133.42,9.25727748]
["bitfinex-derivatives","SOLF0:USTF0",1725226193991,3.7472,133.44,133.42,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1725226199983,3.7472,133.44,133.33,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226199984,0.05576573,133.45,133.29,68.36584684]
["bitfinex-derivatives","SOLF0:USTF0",1725226200290,0.05576573,133.45,133.32,4.19879251]
["bitfinex-derivatives","SOLF0:USTF0",1725226200291,23.02,133.45,133.32,4.19879251]
["bitfinex-derivatives","SOLF0:USTF0",1725226200477,26.74742261,133.45,133.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226200680,26.74742261,133.45,133.35,1.37699251]
["bitfinex-derivatives","SOLF0:USTF0",1725226200985,0.05129155,133.41,133.39,0.05538589]
["bitfinex-derivatives","SOLF0:USTF0",1725226201180,3.78308525,133.41,133.39,0.05538589]
["bitfinex-derivatives","SOLF0:USTF0",1725226201384,0.05453845,133.41,133.39,0.05538589]
["bitfinex-derivatives","SOLF0:USTF0",1725226201882,3.82468009,133.41,133.39,0.05538589]
["bitfinex-derivatives","SOLF0:USTF0",1725226202086,0.05453845,133.41,133.39,0.05538589]
["bitfinex-derivatives","SOLF0:USTF0",1725226202384,3.7483,133.4,133.39,0.05538589]
["bitfinex-derivatives","SOLF0:USTF0",1725226203193,3.7502,133.34,133.32,1.37718209]
["bitfinex-derivatives","SOLF0:USTF0",1725226203488,3.7502,133.34,133.33,1.37718209]
["bitfinex-derivatives","SOLF0:USTF0",1725226203879,3.7503,133.33,133.31,1.37718624]
["bitfinex-derivatives","SOLF0:USTF0",1725226204083,3.80400794,133.33,133.32,1.37718761]
["bitfinex-derivatives","SOLF0:USTF0",1725226204489,3.80400794,133.33,133.31,1.42724668]
["bitfinex-derivatives","SOLF0:USTF0",1725226204794,3.80400794,133.33,133.32,1.37718761]
["bitfinex-derivatives","SOLF0:USTF0",1725226205184,3.7505,133.32,133.31,1.42724668]
["bitfinex-derivatives","SOLF0:USTF0",1725226206486,3.80410794,133.33,133.31,1.42724668]
["bitfinex-derivatives","SOLF0:USTF0",1725226206790,0.05370794,133.33,133.31,1.42724668]
["bitfinex-derivatives","SOLF0:USTF0",1725226206987,0.05370794,133.33,133.31,0.05005907]
["bitfinex-derivatives","SOLF0:USTF0",1725226207192,3.80390794,133.33,133.31,0.05005907]
["bitfinex-derivatives","SOLF0:USTF0",1725226207392,3.80390794,133.33,133.31,1.42724668]
["bitfinex-derivatives","SOLF0:USTF0",1725226207591,3.80390794,133.33,133.32,1.37718761]
["bitfinex-derivatives","SOLF0:USTF0",1725226207790,3.80390794,133.33,133.08,27.75058216]
["bitfinex-derivatives","SOLF0:USTF0",1725226207791,0.05370794,133.33,133.24,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226208087,3.83383345,133.33,133.25,1.37724858]
["bitfinex-derivatives","SOLF0:USTF0",1725226208286,239.9921,133.43,133.25,1.37724858]
["bitfinex-derivatives","SOLF0:USTF0",1725226208287,3.7513,133.3,133.25,1.37724858]
["bitfinex-derivatives","SOLF0:USTF0",1725226208494,26.71017254,133.36,133.26,1.37724858]
["bitfinex-derivatives","SOLF0:USTF0",1725226208683,26.71017254,133.36,133.25,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226208888,3.7511,133.3,133.29,0.05746714]
["bitfinex-derivatives","SOLF0:USTF0",1725226214701,3.7511,133.3,133.29,1.43471572]
["bitfinex-derivatives","SOLF0:USTF0",1725226215000,3.7511,133.3,133.29,0.05746714]
["bitfinex-derivatives","SOLF0:USTF0",1725226216994,3.7511,133.3,133.29,1.43471955]
["bitfinex-derivatives","SOLF0:USTF0",1725226217193,3.7511,133.3,133.29,0.05746714]
["bitfinex-derivatives","SOLF0:USTF0",1725226222004,12.9711,133.3,133.29,0.05746714]
["bitfinex-derivatives","SOLF0:USTF0",1725226222198,12.9711,133.3,133.29,1.43474788]
["bitfinex-derivatives","SOLF0:USTF0",1725226222600,12.9711,133.3,133.29,0.05746714]
["bitfinex-derivatives","SOLF0:USTF0",1725226228303,9.22,133.3,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226228508,3.7522,133.26,133.22,3.6864216]
["bitfinex-derivatives","SOLF0:USTF0",1725226228708,3.7522,133.26,133.23,1.37729334]
["bitfinex-derivatives","SOLF0:USTF0",1725226229507,3.80863676,133.26,133.23,1.4277203]
["bitfinex-derivatives","SOLF0:USTF0",1725226235817,0.05643676,133.26,133.23,1.4277203]
["bitfinex-derivatives","SOLF0:USTF0",1725226236010,0.05643676,133.26,133.23,10.6477203]
["bitfinex-derivatives","SOLF0:USTF0",1725226236210,0.05643676,133.26,133.24,1.37729334]
["bitfinex-derivatives","SOLF0:USTF0",1725226236811,0.05643676,133.26,133.23,9.27042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226237013,0.05643676,133.26,133.24,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226237411,0.05643676,133.26,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226237610,3.80863676,133.26,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226237815,9.27643676,133.26,133.23,1.42771991]
["bitfinex-derivatives","SOLF0:USTF0",1725226238011,9.27643676,133.26,133.24,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226238216,9.27643676,133.26,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226238217,13.02863676,133.26,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226238419,9.27643676,133.26,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226238720,13.02863676,133.26,133.25,1.37729295]
["bitfinex-derivatives","SOLF0:USTF0",1725226238917,13.02863676,133.26,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226238918,9.27643676,133.26,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226239416,12.9728,133.24,133.23,1.42771991]
["bitfinex-derivatives","SOLF0:USTF0",1725226239825,3.7528,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226240027,12.9728,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226242118,3.7528,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226242316,12.9728,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226243315,3.7528,133.24,133.23,1.42790917]
["bitfinex-derivatives","SOLF0:USTF0",1725226243521,0.05643676,133.26,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226243720,9.27643676,133.26,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226244420,0.05643676,133.26,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226244820,0.05643676,133.26,133.23,4.19840917]
["bitfinex-derivatives","SOLF0:USTF0",1725226245022,0.05643676,133.26,133.24,1.37748221]
["bitfinex-derivatives","SOLF0:USTF0",1725226245327,0.05643676,133.26,133.25,1.37743689]
["bitfinex-derivatives","SOLF0:USTF0",1725226245519,0.05643676,133.26,133.24,1.37743689]
["bitfinex-derivatives","SOLF0:USTF0",1725226245722,0.05643676,133.26,133.25,1.37743689]
["bitfinex-derivatives","SOLF0:USTF0",1725226246316,0.05643676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226259426,3.80863676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226263436,3.80863676,133.26,133.23,6.56117013]
["bitfinex-derivatives","SOLF0:USTF0",1725226265130,3.80863676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226267341,7.5052842,133.25,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226267542,3.80863676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226267738,7.5052842,133.25,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226268341,3.80863676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226268937,19.51373893,133.25,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226269133,7.5052842,133.24,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226271139,13.02873676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226271340,5.6847033,133.25,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226271542,13.02873676,133.26,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226271736,7.5052842,133.24,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226271933,19.51373893,133.24,133.23,2.82092696]
["bitfinex-derivatives","SOLF0:USTF0",1725226272138,38.17003734,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226272737,45.67532154,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226272942,48.46377627,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226273136,57.68377627,133.24,133.23,0.05042696]
["bitfinex-derivatives","SOLF0:USTF0",1725226273742,53.93097627,133.24,133.02,17.92446831]
["bitfinex-derivatives","SOLF0:USTF0",1725226274052,9.22,133.18,133.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725226274237,23.26853893,133.17,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226274753,7.56452638,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226274935,0.0557036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226275138,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226275339,19.52315927,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226275549,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226275737,7.50992257,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226275943,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226276140,7.5099222,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226276347,7.51019855,133.14,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226276649,7.51027113,133.14,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226277346,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226277544,7.51024955,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226277750,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226277947,7.51024955,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226278250,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226278446,7.51024955,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226278651,3.8109036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226278951,11.26564507,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226279151,3.7553,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226283946,0.0557036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226284549,3.8108036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226284749,3.73378682,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226285352,7.51094929,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226285553,15.75108103,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226285750,11.26622265,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226285945,3.7554,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226289754,0.0557036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226289960,3.8108036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226290260,0.0557036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226291355,3.8108036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226292356,7.51129416,133.15,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226292557,3.8108036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226292558,0.0557036,133.16,133.13,0.05237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226293854,0.0557036,133.16,133.13,9.27237622]
["bitfinex-derivatives","SOLF0:USTF0",1725226295256,0.0557036,133.16,133.13,13.02817622]
["bitfinex-derivatives","SOLF0:USTF0",1725226295567,0.0557036,133.16,133.14,3.7479345]
["bitfinex-derivatives","SOLF0:USTF0",1725226296651,0.0557036,133.16,133.14,16.7234345]
["bitfinex-derivatives","SOLF0:USTF0",1725226297058,0.0557036,133.16,133.14,12.9679345]
["bitfinex-derivatives","SOLF0:USTF0",1725226297466,0.0557036,133.16,133.14,16.7233345]
["bitfinex-derivatives","SOLF0:USTF0",1725226298365,0.0557036,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725226298555,16.55233597,133.23,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226298753,12.90917092,133.23,133.16,13.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1725226298953,12.01301179,133.22,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226299155,12.01301179,133.22,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226299351,12.01301179,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226299557,0.05331973,133.22,133.2,0.05075067]
["bitfinex-derivatives","SOLF0:USTF0",1725226301262,0.05331973,133.22,133.2,13.02465067]
["bitfinex-derivatives","SOLF0:USTF0",1725226301667,0.05331973,133.22,133.2,9.27075067]
["bitfinex-derivatives","SOLF0:USTF0",1725226302059,0.05331973,133.22,133.2,13.02465067]
["bitfinex-derivatives","SOLF0:USTF0",1725226303654,11.12113538,133.27,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725226303857,11.12113538,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226303858,25.20163239,133.26,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226304160,7.50625802,133.25,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226304867,0.05284,133.25,133.22,9.27123077]
["bitfinex-derivatives","SOLF0:USTF0",1725226305467,0.05284,133.25,133.22,13.02443077]
["bitfinex-derivatives","SOLF0:USTF0",1725226309163,0.05284,133.25,133.22,3.80443077]
["bitfinex-derivatives","SOLF0:USTF0",1725226309375,0.05284,133.25,133.22,13.02443077]
["bitfinex-derivatives","SOLF0:USTF0",1725226318278,0.05284,133.25,133.23,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725226318483,0.05284,133.25,133.23,19.48686247]
["bitfinex-derivatives","SOLF0:USTF0",1725226319882,3.752,133.27,133.23,19.48686247]
["bitfinex-derivatives","SOLF0:USTF0",1725226320282,12.00788184,133.29,133.23,15.73386247]
["bitfinex-derivatives","SOLF0:USTF0",1725226320483,7.5049134,133.28,133.23,15.73386247]
["bitfinex-derivatives","SOLF0:USTF0",1725226320893,0.05066418,133.27,133.24,0.05086787]
["bitfinex-derivatives","SOLF0:USTF0",1725226321385,3.80266418,133.27,133.24,0.05086787]
["bitfinex-derivatives","SOLF0:USTF0",1725226321686,11.30757758,133.27,133.24,0.05086787]
["bitfinex-derivatives","SOLF0:USTF0",1725226322197,3.80266418,133.27,133.24,0.05086787]
["bitfinex-derivatives","SOLF0:USTF0",1725226324480,28.73614749,133.26,133.06,60.88312247]
["bitfinex-derivatives","SOLF0:USTF0",1725226324788,28.73614749,133.26,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226324789,9.22,133.21,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226324977,9.22,133.21,133.14,13.02722444]
["bitfinex-derivatives","SOLF0:USTF0",1725226325283,3.755,133.17,133.14,13.02722444]
["bitfinex-derivatives","SOLF0:USTF0",1725226325592,3.80871258,133.17,133.14,13.0757548]
["bitfinex-derivatives","SOLF0:USTF0",1725226336122,0.05371258,133.17,133.14,13.0757548]
["bitfinex-derivatives","SOLF0:USTF0",1725226337191,3.80851258,133.17,133.14,13.0757548]
["bitfinex-derivatives","SOLF0:USTF0",1725226341704,0.05371258,133.17,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226343302,0.05371258,133.17,133.15,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725226346003,0.05371258,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725226346311,0.05371258,133.17,133.15,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725226346805,0.05371258,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725226347309,11.08440432,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725226347501,7.50825136,133.21,133.17,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725226347702,7.50825136,133.2,133.17,12.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725226347903,15.76642454,133.22,133.18,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725226348101,7.50771336,133.21,133.18,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725226348302,0.0487194,133.21,133.18,13.02592872]
["bitfinex-derivatives","SOLF0:USTF0",1725226349313,0.0487194,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725226350510,0.0487194,133.21,133.2,12.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725226350906,7.33090432,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226351103,7.33090432,133.26,133.21,7.59986932]
["bitfinex-derivatives","SOLF0:USTF0",1725226351104,7.50698789,133.22,133.21,7.59986932]
["bitfinex-derivatives","SOLF0:USTF0",1725226351610,7.33038273,133.26,133.21,7.59986932]
["bitfinex-derivatives","SOLF0:USTF0",1725226351611,3.7528,133.24,133.21,7.59986932]
["bitfinex-derivatives","SOLF0:USTF0",1725226351803,7.50636706,133.23,133.21,7.64948825]
["bitfinex-derivatives","SOLF0:USTF0",1725226351999,3.80119763,133.24,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226352208,7.50622808,133.23,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226352405,3.80119763,133.24,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226353311,7.50623157,133.23,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226353717,3.80119763,133.24,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226354011,7.50623149,133.23,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226354210,3.80119763,133.24,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226354409,7.50623149,133.23,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226354619,0.04839763,133.24,133.21,7.64948825]
["bitfinex-derivatives","SOLF0:USTF0",1725226354913,7.50623149,133.23,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226355105,12.05836801,133.24,133.21,3.89588825]
["bitfinex-derivatives","SOLF0:USTF0",1725226355306,7.50623149,133.23,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226355511,0.04839763,133.24,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226356714,0.04839763,133.24,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226356916,7.55410525,133.24,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226357113,7.55410525,133.24,133.23,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1725226357308,0.04839763,133.24,133.23,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1725226357508,12.00997354,133.25,133.23,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1725226358207,12.00997354,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725226358404,12.00997354,133.25,133.24,14.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725226358405,9.82887354,133.25,133.24,14.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725226358605,0.05123222,133.26,133.24,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725226358811,0.05123222,133.26,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226359318,0.05123222,133.26,133.25,12.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725226359807,1.3957,133.33,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226360008,5.6823406,133.32,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226360211,5.6823406,133.31,133.24,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725226360419,12.00487175,133.32,133.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226360709,12.00487175,133.32,133.3,3.84255659]
["bitfinex-derivatives","SOLF0:USTF0",1725226361011,0.04979443,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226361514,0.04979443,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725226362219,0.04979443,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226363314,0.04979443,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725226364216,3.7496,133.36,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725226364417,12.00070459,133.37,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226364616,1.4523,133.38,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226364806,9.43345734,133.37,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226365007,3.7493,133.37,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226365203,3.80679967,133.37,133.34,9.26990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226365413,0.05749967,133.37,133.34,9.26990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226365606,12.0576793,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226365814,0.05749967,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226367117,0.05749967,133.37,133.34,9.26990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226367514,0.05749967,133.37,133.35,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725226367815,0.05749967,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226371413,0.05749967,133.37,133.35,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725226371719,0.05749967,133.37,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226372326,0.05749967,133.37,133.36,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725226377531,0.05749967,133.37,133.34,1.44910441]
["bitfinex-derivatives","SOLF0:USTF0",1725226377532,3.7495,133.36,133.34,0.04990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226377730,0.05749967,133.37,133.34,9.26990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226378233,3.80679967,133.37,133.34,9.26990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226378424,0.05749967,133.37,133.34,9.26990441]
["bitfinex-derivatives","SOLF0:USTF0",1725226378626,0.05749967,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226379728,3.80669967,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226380437,0.05749967,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226382236,0.05749967,133.37,133.35,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725226382429,0.05749967,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226383427,0.05749967,133.37,133.34,3.79970441]
["bitfinex-derivatives","SOLF0:USTF0",1725226383428,0.05749967,133.37,133.36,12.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725226385340,56.1649,133.57,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226385535,2.5108,133.46,133.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226385740,6.18741393,133.46,133.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226386328,6.18741393,133.46,133.42,0.05348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226386540,0.05222993,133.44,133.42,0.05348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226387739,3.7477,133.43,133.42,0.05348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226390439,3.79942993,133.44,133.42,0.05348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226390640,3.79942993,133.44,133.42,9.27348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226395243,0.05222993,133.44,133.42,9.27348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226396447,3.79942993,133.44,133.42,9.27348942]
["bitfinex-derivatives","SOLF0:USTF0",1725226398647,0.05222993,133.44,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226399043,1.3323,133.48,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226399242,3.7463,133.47,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226399451,1.3323,133.48,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226399846,1.3532,133.5,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226400240,0.05582567,133.49,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226401547,0.05582567,133.49,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226401745,0.05582567,133.49,133.48,12.87932254]
["bitfinex-derivatives","SOLF0:USTF0",1725226402547,2.7882,133.57,133.48,12.87932254]
["bitfinex-derivatives","SOLF0:USTF0",1725226402748,3.7438,133.56,133.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226403047,238.97321333,133.69,133.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226403350,3.7436,133.57,133.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226403548,3.77159681,133.57,133.54,13.05669241]
["bitfinex-derivatives","SOLF0:USTF0",1725226404154,0.02799681,133.57,133.54,13.05669241]
["bitfinex-derivatives","SOLF0:USTF0",1725226404355,0.02799681,133.57,133.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226405145,1.416,133.66,133.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226405146,1.416,133.66,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725226405449,1.416,133.66,133.54,5.25789241]
["bitfinex-derivatives","SOLF0:USTF0",1725226405450,2.838,133.66,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226405747,3.7415,133.65,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226405951,2.838,133.66,133.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226406147,2.838,133.66,133.62,0.0563891]
["bitfinex-derivatives","SOLF0:USTF0",1725226406353,6.5792,133.66,133.62,9.2763891]
["bitfinex-derivatives","SOLF0:USTF0",1725226406853,12.97908307,133.69,133.62,9.2763891]
["bitfinex-derivatives","SOLF0:USTF0",1725226407047,3.7409,133.67,133.62,9.2763891]
["bitfinex-derivatives","SOLF0:USTF0",1725226407250,36.88,133.67,133.37,84.46843904]
["bitfinex-derivatives","SOLF0:USTF0",1725226407460,9.22,133.59,133.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226407754,13.04980315,133.58,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226407955,23.02,133.59,133.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226408251,1.0,133.66,133.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226408252,0.05054735,133.55,133.53,0.04869777]
["bitfinex-derivatives","SOLF0:USTF0",1725226408444,0.05401453,133.55,133.53,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725226409253,0.05401453,133.55,133.53,23.07622206]
["bitfinex-derivatives","SOLF0:USTF0",1725226410255,0.05401453,133.55,133.54,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226410651,0.05401453,133.55,133.53,23.07622206]
["bitfinex-derivatives","SOLF0:USTF0",1725226410850,0.05401453,133.55,133.54,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725226411845,0.05401453,133.55,133.53,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725226412053,0.05401453,133.55,133.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725226412260,3.75196526,133.56,133.46,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725226412557,23.02,133.56,133.47,3.80549524]
["bitfinex-derivatives","SOLF0:USTF0",1725226412747,3.7454,133.51,133.47,3.80549524]
["bitfinex-derivatives","SOLF0:USTF0",1725226412946,0.05649786,133.5,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226413150,3.80137755,133.56,133.48,3.79376781]
["bitfinex-derivatives","SOLF0:USTF0",1725226413345,23.02,133.56,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226413549,0.0546234,133.53,133.48,3.76419531]
["bitfinex-derivatives","SOLF0:USTF0",1725226413752,3.7451,133.52,133.48,3.76419531]
["bitfinex-derivatives","SOLF0:USTF0",1725226414559,3.7452,133.51,133.48,3.76419531]
["bitfinex-derivatives","SOLF0:USTF0",1725226415053,0.0546234,133.53,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226415350,23.02,133.52,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226416256,3.7456,133.5,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226421060,3.7452,133.51,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226423961,3.7457,133.49,133.48,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1725226426967,0.05107535,133.5,133.43,3.6867871]
["bitfinex-derivatives","SOLF0:USTF0",1725226427166,23.02,133.51,133.41,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725226427469,3.7467,133.46,133.41,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725226427664,23.02,133.51,133.42,3.74035452]
["bitfinex-derivatives","SOLF0:USTF0",1725226427864,0.04922006,133.48,133.45,0.04975324]
["bitfinex-derivatives","SOLF0:USTF0",1725226428263,3.7468,133.46,133.45,0.04975324]
["bitfinex-derivatives","SOLF0:USTF0",1725226428557,23.02,133.46,133.3,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1725226428759,23.02,133.46,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725226428957,23.02,133.45,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725226429169,23.02,133.45,133.36,7.43344996]
["bitfinex-derivatives","SOLF0:USTF0",1725226429564,0.05680923,133.42,133.39,0.05400476]
["bitfinex-derivatives","SOLF0:USTF0",1725226430369,3.80460923,133.42,133.39,0.05400476]
["bitfinex-derivatives","SOLF0:USTF0",1725226433172,3.7481,133.41,133.39,0.05400476]
["bitfinex-derivatives","SOLF0:USTF0",1725226433568,0.05680923,133.42,133.39,0.05400476]
["bitfinex-derivatives","SOLF0:USTF0",1725226433869,3.748,133.41,133.39,0.05400476]
["bitfinex-derivatives","SOLF0:USTF0",1725226434260,0.05680923,133.42,133.39,0.05400476]
["bitfinex-derivatives","SOLF0:USTF0",1725226434678,0.05680923,133.42,133.36,3.68424996]
["bitfinex-derivatives","SOLF0:USTF0",1725226434679,0.05680923,133.42,133.22,290.29299465]
["bitfinex-derivatives","SOLF0:USTF0",1725226434965,1.3339,133.45,133.22,290.29299465]
["bitfinex-derivatives","SOLF0:USTF0",1725226434966,23.02,133.36,133.29,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725226435169,3.7501,133.34,133.3,3.77586206]
["bitfinex-derivatives","SOLF0:USTF0",1725226435366,23.02,133.36,133.3,3.77586206]
["bitfinex-derivatives","SOLF0:USTF0",1725226435773,0.05569692,133.34,133.32,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1725226436867,3.7502,133.33,133.32,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1725226442277,0.05569692,133.34,133.32,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1725226442874,3.7502,133.33,133.32,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1725226447176,3.80569692,133.34,133.32,0.05199496]
["bitfinex-derivatives","SOLF0:USTF0",1725226449483,0.05569692,133.34,133.26,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725226449682,1.3593,133.36,133.23,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725226449881,7.50428111,133.35,133.23,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725226450184,3.752,133.27,133.23,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725226450377,3.752,133.27,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725226450682,3.752,133.27,133.23,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1725226450683,0.05550202,133.25,133.23,0.04847354]
["bitfinex-derivatives","SOLF0:USTF0",1725226457681,0.05550202,133.25,133.23,3.80137354]
["bitfinex-derivatives","SOLF0:USTF0",1725226457879,0.05550202,133.25,133.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725226489810,1.4474,133.33,133.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725226490016,9.22,133.32,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226490417,9.22,133.31,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226490615,3.7516,133.29,133.24,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725226491018,0.05252239,133.28,133.25,0.04947479]
["bitfinex-derivatives","SOLF0:USTF0",1725226491710,0.05252239,133.28,133.25,3.80187479]
["bitfinex-derivatives","SOLF0:USTF0",1725226496108,0.05252239,133.28,133.25,0.04947479]
["bitfinex-derivatives","SOLF0:USTF0",1725226497525,0.05252239,133.28,133.25,3.80197479]
["bitfinex-derivatives","SOLF0:USTF0",1725226498020,3.7521,133.27,133.25,0.04947479]
["bitfinex-derivatives","SOLF0:USTF0",1725226498224,0.05252239,133.28,133.25,0.04947479]
["bitfinex-derivatives","SOLF0:USTF0",1725226499017,0.05252239,133.28,133.25,9.26947479]
["bitfinex-derivatives","SOLF0:USTF0",1725226500326,0.05252239,133.28,133.25,10.58557479]
["bitfinex-derivatives","SOLF0:USTF0",1725226500513,0.05252239,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725226504017,12.00358916,133.3,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226504221,1.3906,133.42,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226504423,3.7498,133.35,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226504720,19.5022922,133.34,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226504922,0.05110278,133.34,133.33,13.01520318]
["bitfinex-derivatives","SOLF0:USTF0",1725226505130,7.55033912,133.34,133.33,13.01520318]
["bitfinex-derivatives","SOLF0:USTF0",1725226505326,7.55033912,133.34,133.33,16.76540318]
["bitfinex-derivatives","SOLF0:USTF0",1725226505523,1.3101,133.41,133.33,16.76540318]
["bitfinex-derivatives","SOLF0:USTF0",1725226505524,11.99851903,133.4,133.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1725226505827,11.99845088,133.39,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226506022,1.3906,133.42,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226506225,1.3906,133.42,133.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226506527,0.0500667,133.41,133.39,0.05084894]
["bitfinex-derivatives","SOLF0:USTF0",1725226507318,0.0500667,133.41,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226507522,0.0500667,133.41,133.4,16.64219022]
["bitfinex-derivatives","SOLF0:USTF0",1725226508324,3.7468,133.46,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725226508526,3.7468,133.46,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226509230,1.3609,133.47,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725226509431,0.05254746,133.46,133.44,0.04984062]
["bitfinex-derivatives","SOLF0:USTF0",1725226509624,0.05254746,133.46,133.44,9.26984062]
["bitfinex-derivatives","SOLF0:USTF0",1725226509928,0.05254746,133.46,133.44,0.04984062]
["bitfinex-derivatives","SOLF0:USTF0",1725226510334,0.05254746,133.46,133.44,3.79674062]
["bitfinex-derivatives","SOLF0:USTF0",1725226510529,0.05254746,133.46,133.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226510727,2.817,133.53,133.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226511031,2.817,133.53,133.47,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226511532,2.817,133.53,133.47,30.47510098]
["bitfinex-derivatives","SOLF0:USTF0",1725226511926,0.05113062,133.51,133.49,0.04836597]
["bitfinex-derivatives","SOLF0:USTF0",1725226513334,0.05113062,133.51,133.49,23.05836597]
["bitfinex-derivatives","SOLF0:USTF0",1725226513532,0.05113062,133.51,133.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226514432,5.1907,133.58,133.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226514635,1.4472,133.58,133.53,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226514939,3.75964211,133.63,133.53,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226515141,1.4472,133.62,133.53,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226515328,5.27873249,133.62,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226515529,3.7427,133.6,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226515736,1.4472,133.62,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226517338,3.7424,133.61,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226517939,3.7424,133.61,133.57,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725226519429,3.7428,133.6,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226519642,1.4472,133.62,133.56,23.06737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226521844,1.4472,133.62,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226522639,3.7429,133.6,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226523144,1.4472,133.62,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226524648,3.7429,133.6,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226531060,3.7429,133.59,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226531953,3.7429,133.59,133.56,9.25737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226540553,1.4472,133.62,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226541154,3.7426,133.61,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226545865,3.7427,133.6,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226549967,1.4472,133.62,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226550469,1.4472,133.62,133.56,0.05737183]
["bitfinex-derivatives","SOLF0:USTF0",1725226550668,3.7426,133.61,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226551372,252.23768071,133.71,133.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1725226551569,2.8065,133.69,133.64,0.05589643]
["bitfinex-derivatives","SOLF0:USTF0",1725226551772,2.8065,133.69,133.64,9.25589643]
["bitfinex-derivatives","SOLF0:USTF0",1725226552269,3.7413,133.65,133.64,0.05589643]
["bitfinex-derivatives","SOLF0:USTF0",1725226554871,3.741,133.66,133.64,0.05589643]
["bitfinex-derivatives","SOLF0:USTF0",1725226555874,3.741,133.66,133.64,9.25589643]
["bitfinex-derivatives","SOLF0:USTF0",1725226556461,225.0,133.71,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226556668,1.3511,133.74,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226556868,1.3511,133.74,133.7,0.05083184]
["bitfinex-derivatives","SOLF0:USTF0",1725226557770,10.5511,133.74,133.7,0.05083184]
["bitfinex-derivatives","SOLF0:USTF0",1725226557969,3.7396,133.71,133.7,0.05083184]
["bitfinex-derivatives","SOLF0:USTF0",1725226558164,3.76461076,133.75,133.7,0.05083184]
["bitfinex-derivatives","SOLF0:USTF0",1725226558371,225.0,133.78,133.7,0.05083184]
["bitfinex-derivatives","SOLF0:USTF0",1725226558372,1.3511,133.77,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226558565,3.74242314,133.76,133.73,0.05715746]
["bitfinex-derivatives","SOLF0:USTF0",1725226559171,3.7387,133.75,133.73,0.05715746]
["bitfinex-derivatives","SOLF0:USTF0",1725226559379,3.74242314,133.76,133.73,0.05715746]
["bitfinex-derivatives","SOLF0:USTF0",1725226559567,1.3511,133.77,133.73,0.05715746]
["bitfinex-derivatives","SOLF0:USTF0",1725226560069,5.16542096,133.77,133.73,0.05715746]
["bitfinex-derivatives","SOLF0:USTF0",1725226560268,3.7387,133.74,133.73,0.05715746]
["bitfinex-derivatives","SOLF0:USTF0",1725226562176,14.36542096,133.77,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725226562177,9.2,133.75,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725226562376,9.2,133.74,133.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226563073,0.0514553,133.72,133.69,0.05354139]
["bitfinex-derivatives","SOLF0:USTF0",1725226564175,3.7399,133.7,133.69,0.05354139]
["bitfinex-derivatives","SOLF0:USTF0",1725226564577,7.48400988,133.7,133.69,0.05354139]
["bitfinex-derivatives","SOLF0:USTF0",1725226564773,3.7399,133.7,133.69,0.05354139]
["bitfinex-derivatives","SOLF0:USTF0",1725226565476,7.3931189,133.7,133.69,0.05354139]
["bitfinex-derivatives","SOLF0:USTF0",1725226566277,3.6532189,133.7,133.63,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725226566471,9.2,133.71,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226567281,0.04949423,133.69,133.66,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1725226567477,3.7951672,133.68,133.66,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1725226568275,3.7409,133.67,133.66,0.05060069]
["bitfinex-derivatives","SOLF0:USTF0",1725226569786,3.7416,133.64,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226569980,12.9951672,133.68,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226570381,3.7419,133.63,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226570683,0.05676224,133.63,133.61,9.24833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226570888,3.7421,133.62,133.61,9.24833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226571586,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226579489,11.22808955,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226580294,18.71396061,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226581086,11.22797106,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226582495,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226582691,11.22804484,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226585194,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226585394,11.22785302,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226589790,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226590293,11.22780584,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226590801,18.71349984,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226591603,11.227794,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226593304,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226593704,11.22760491,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226595596,11.22775316,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226596007,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226596204,11.22775316,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226596913,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226597509,11.22784271,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226603818,3.7421,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226604210,11.22760685,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226607336,3.79866224,133.63,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226607929,7.48550348,133.62,133.61,0.04833763]
["bitfinex-derivatives","SOLF0:USTF0",1725226613840,7.48550348,133.62,133.55,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725226613841,7.48550348,133.62,133.55,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725226614031,9.2,133.58,133.48,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725226614227,9.2,133.58,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226614421,3.66606781,133.57,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226614838,0.05469051,133.55,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226615026,7.48791842,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226619135,11.23221842,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226620739,3.7443,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226621333,11.23554933,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226621728,18.72684526,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226622634,11.23559593,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226623135,3.7443,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226623643,11.2356023,133.54,133.53,0.05387244]
["bitfinex-derivatives","SOLF0:USTF0",1725226624431,11.2356023,133.54,133.48,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725226624432,3.7446,133.53,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725226624629,3.7446,133.53,133.46,7.46541589]
["bitfinex-derivatives","SOLF0:USTF0",1725226624832,7.49135652,133.52,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226625032,3.7446,133.53,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226625237,3.7446,133.53,133.47,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1725226625539,0.05487555,133.51,133.49,0.05270019]
["bitfinex-derivatives","SOLF0:USTF0",1725226626146,7.49258104,133.5,133.49,0.05270019]
["bitfinex-derivatives","SOLF0:USTF0",1725226626443,0.05487555,133.51,133.49,0.05270019]
["bitfinex-derivatives","SOLF0:USTF0",1725226626642,0.05487555,133.51,133.4,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725226626861,9.2,133.49,133.41,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1725226627133,20.37375697,133.48,133.41,15.68022097]
["bitfinex-derivatives","SOLF0:USTF0",1725226627335,12.87977528,133.48,133.41,15.68022097]
["bitfinex-derivatives","SOLF0:USTF0",1725226627541,3.7468,133.46,133.41,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1725226627738,0.05057231,133.45,133.42,0.05260043]
["bitfinex-derivatives","SOLF0:USTF0",1725226628939,0.05057231,133.45,133.42,9.25260043]
["bitfinex-derivatives","SOLF0:USTF0",1725226629245,0.05057231,133.45,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226630639,9.2,133.53,133.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226630937,7.49374114,133.52,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226631239,3.7457,133.5,133.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226631643,0.05476961,133.49,133.47,0.04986708]
["bitfinex-derivatives","SOLF0:USTF0",1725226634443,0.05476961,133.49,133.47,13.05297455]
["bitfinex-derivatives","SOLF0:USTF0",1725226634843,0.05476961,133.49,133.47,14.38247455]
["bitfinex-derivatives","SOLF0:USTF0",1725226635244,0.05476961,133.49,133.47,18.12867455]
["bitfinex-derivatives","SOLF0:USTF0",1725226635445,1.3721,133.58,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226635646,7.49028997,133.57,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226636151,11.23388997,133.57,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226636451,0.05140303,133.56,133.53,0.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1725226637248,3.79520303,133.56,133.53,0.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1725226637446,0.05140303,133.56,133.53,0.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1725226639045,0.05140303,133.56,133.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226639753,0.05140303,133.56,133.53,0.05588379]
["bitfinex-derivatives","SOLF0:USTF0",1725226639754,0.05140303,133.56,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226640246,3.7428,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226640446,7.51601346,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226641058,7.51601346,133.6,133.56,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725226641352,0.0524785,133.59,133.56,1.47535199]
["bitfinex-derivatives","SOLF0:USTF0",1725226647959,0.0524785,133.59,133.56,10.67535199]
["bitfinex-derivatives","SOLF0:USTF0",1725226655965,0.0524785,133.59,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226658364,0.0524785,133.59,133.56,5.21905199]
["bitfinex-derivatives","SOLF0:USTF0",1725226658559,0.0524785,133.59,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226661769,0.0524785,133.59,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725226662064,3.7419,133.63,133.58,12.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725226662253,3.7419,133.63,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226663060,3.79487924,133.63,133.61,9.25316835]
["bitfinex-derivatives","SOLF0:USTF0",1725226664061,0.05297924,133.63,133.61,9.25316835]
["bitfinex-derivatives","SOLF0:USTF0",1725226664266,0.05297924,133.63,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226668867,3.7421,133.62,133.61,0.05316835]
["bitfinex-derivatives","SOLF0:USTF0",1725226670367,0.05297924,133.63,133.39,17.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1725226670566,0.05297924,133.63,133.54,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725226670567,16.68737639,133.62,133.54,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725226670779,7.48737639,133.61,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226670970,3.78685825,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226671290,9.2,133.63,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226671472,9.2,133.63,133.58,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1725226671473,0.05149685,133.6,133.58,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1725226673173,3.79419685,133.6,133.58,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1725226673375,0.05149685,133.6,133.58,0.04724611]
["bitfinex-derivatives","SOLF0:USTF0",1725226673575,7.48879974,133.59,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226673881,3.7442,133.55,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226674691,3.79772891,133.55,133.52,9.25507735]
["bitfinex-derivatives","SOLF0:USTF0",1725226676482,3.79772891,133.55,133.52,0.05507735]
["bitfinex-derivatives","SOLF0:USTF0",1725226676687,0.05352891,133.55,133.52,0.05507735]
["bitfinex-derivatives","SOLF0:USTF0",1725226677484,3.7443,133.54,133.52,0.05507735]
["bitfinex-derivatives","SOLF0:USTF0",1725226678885,9.2,133.53,133.33,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725226679092,16.69172029,133.52,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226679417,7.49172029,133.51,133.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226679792,0.05444709,133.49,133.46,0.0571127]
["bitfinex-derivatives","SOLF0:USTF0",1725226680295,3.80034709,133.49,133.46,0.0571127]
["bitfinex-derivatives","SOLF0:USTF0",1725226687194,0.05444709,133.49,133.46,9.2571127]
["bitfinex-derivatives","SOLF0:USTF0",1725226687402,0.05444709,133.49,133.47,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725226687598,0.05444709,133.49,133.47,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725226689903,3.7453,133.51,133.47,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725226690695,0.05296297,133.5,133.47,11.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725226699709,0.05296297,133.5,133.47,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725226715420,0.05296297,133.5,133.47,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725226720429,0.05296297,133.5,133.48,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1725226721522,0.05296297,133.5,133.47,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725226721523,2.6995,133.59,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226721724,9.2,133.58,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226722126,9.2,133.58,133.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725226722326,16.68914456,133.58,133.53,3.79691362]
["bitfinex-derivatives","SOLF0:USTF0",1725226722522,0.05437382,133.57,133.54,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1725226722722,3.7438,133.56,133.54,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1725226724127,3.79797382,133.57,133.54,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1725226729836,0.05437382,133.57,133.54,12.99341802]
["bitfinex-derivatives","SOLF0:USTF0",1725226730035,0.05437382,133.57,133.54,9.24911802]
["bitfinex-derivatives","SOLF0:USTF0",1725226730231,0.05437382,133.57,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226730633,0.05437382,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725226738251,3.7423,133.62,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725226738547,7.48645297,133.61,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725226739042,3.7423,133.62,133.58,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725226739240,0.05157136,133.61,133.59,0.05665577]
["bitfinex-derivatives","SOLF0:USTF0",1725226740153,0.05157136,133.61,133.6,3.65493132]
["bitfinex-derivatives","SOLF0:USTF0",1725226747552,0.05157136,133.61,133.59,0.05665577]
["bitfinex-derivatives","SOLF0:USTF0",1725226752353,0.05157136,133.61,133.6,3.7605736]
["bitfinex-derivatives","SOLF0:USTF0",1725226753050,0.05157136,133.61,133.59,0.05665577]
["bitfinex-derivatives","SOLF0:USTF0",1725226765762,0.05157136,133.61,133.6,3.81193631]
["bitfinex-derivatives","SOLF0:USTF0",1725226767162,0.05157136,133.61,133.59,12.99955577]
["bitfinex-derivatives","SOLF0:USTF0",1725226767363,0.05157136,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725226767558,0.05157136,133.61,133.6,7.43974681]
["bitfinex-derivatives","SOLF0:USTF0",1725226776974,0.05157136,133.61,133.6,3.69704681]
["bitfinex-derivatives","SOLF0:USTF0",1725226777167,0.05157136,133.61,133.59,10.67345577]
["bitfinex-derivatives","SOLF0:USTF0",1725226777567,0.05157136,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725226777868,0.05157136,133.61,133.6,7.45154465]
["bitfinex-derivatives","SOLF0:USTF0",1725226796885,7.53556438,133.61,133.6,7.45154465]
["bitfinex-derivatives","SOLF0:USTF0",1725226797487,15.01957994,133.61,133.6,7.45154465]
["bitfinex-derivatives","SOLF0:USTF0",1725226800190,7.53556438,133.61,133.6,3.70884465]
["bitfinex-derivatives","SOLF0:USTF0",1725226800391,7.53556438,133.61,133.59,0.05665577]
["bitfinex-derivatives","SOLF0:USTF0",1725226800595,7.53556438,133.61,133.6,3.7196947]
["bitfinex-derivatives","SOLF0:USTF0",1725226800889,15.01982757,133.61,133.6,7.4623947]
["bitfinex-derivatives","SOLF0:USTF0",1725226801188,15.01982757,133.61,133.59,0.05665577]
["bitfinex-derivatives","SOLF0:USTF0",1725226801686,15.01982757,133.61,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226801888,7.48406977,133.6,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226802791,15.01982757,133.61,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226803186,7.48468621,133.6,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226804487,14.96937979,133.6,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226806283,7.48468621,133.6,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226806687,14.96927316,133.6,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226809596,7.48468621,133.6,133.59,3.79935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226809802,7.48468621,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226809991,14.96927316,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226810700,22.45391951,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226812899,14.9692333,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226813198,7.48464635,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226814097,0.05157136,133.61,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226814301,7.48463412,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226816499,0.05157136,133.61,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226817101,7.48444543,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226823309,0.05157136,133.61,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226823811,7.48444336,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226826705,0.05157136,133.61,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226826905,7.48420752,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226827514,14.9684622,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226827717,22.45271688,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226830107,22.45271481,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226833020,7.48425261,133.6,133.59,12.99935577]
["bitfinex-derivatives","SOLF0:USTF0",1725226839128,0.05157136,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725226839427,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226839924,7.53537579,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226840123,15.01913306,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226840521,7.53537579,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226840719,15.01919026,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226841020,7.53537579,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226841319,15.0191431,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226842529,15.0191431,133.61,133.6,7.44208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226843232,7.53533867,133.61,133.6,7.44208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226848029,7.53533867,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226851150,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226851445,7.5354176,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226852039,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226852238,7.5354176,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226852640,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226853045,7.53545734,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226854443,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226855046,7.53552373,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226859552,7.53495845,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226861153,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226861454,7.53495845,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226862043,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226862251,7.53495781,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226866960,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226867460,7.53482566,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226870955,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226871464,7.53476671,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226876668,7.53476671,133.61,133.6,7.44208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226877273,7.53476671,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226877573,0.05157136,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226877873,7.53488734,133.61,133.6,16.64208958]
["bitfinex-derivatives","SOLF0:USTF0",1725226880971,3.7407,133.67,133.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1725226881177,3.7407,133.67,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226881568,12.90771883,133.7,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226881871,0.04894621,133.68,133.65,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1725226883271,3.78944621,133.68,133.65,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1725226890680,3.7408,133.67,133.65,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1725226917597,3.78944621,133.68,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226917907,3.78944621,133.68,133.67,3.74579236]
["bitfinex-derivatives","SOLF0:USTF0",1725226921706,3.78944621,133.68,133.65,3.79251358]
["bitfinex-derivatives","SOLF0:USTF0",1725226921707,0.04894621,133.68,133.65,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1725226922702,3.78954621,133.68,133.65,0.05131358]
["bitfinex-derivatives","SOLF0:USTF0",1725226925013,3.78954621,133.68,133.66,3.72484476]
["bitfinex-derivatives","SOLF0:USTF0",1725226929019,0.04894621,133.68,133.51,7.81128709]
["bitfinex-derivatives","SOLF0:USTF0",1725226929212,0.04894621,133.68,133.46,269.29090813]
["bitfinex-derivatives","SOLF0:USTF0",1725226929213,9.2,133.65,133.58,3.78628523]
["bitfinex-derivatives","SOLF0:USTF0",1725226929416,9.2,133.62,133.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226929615,9.2,133.62,133.55,7.46050555]
["bitfinex-derivatives","SOLF0:USTF0",1725226929616,3.7428,133.6,133.55,7.46050555]
["bitfinex-derivatives","SOLF0:USTF0",1725226929811,9.2,133.62,133.55,7.46050555]
["bitfinex-derivatives","SOLF0:USTF0",1725226930114,3.7432,133.59,133.57,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1725226930307,0.05276515,133.6,133.57,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1725226930308,3.87413759,133.6,133.57,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1725226930511,0.05276515,133.6,133.57,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1725226931419,3.74430148,133.6,133.57,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1725226932318,3.7432,133.58,133.57,0.04907538]
["bitfinex-derivatives","SOLF0:USTF0",1725226934719,9.2,133.58,133.37,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725226935018,9.2,133.54,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725226935214,9.2,133.54,133.43,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725226935215,3.7455,133.5,133.45,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725226935418,9.2,133.52,133.45,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725226935623,3.7943549,133.5,133.47,0.05053169]
["bitfinex-derivatives","SOLF0:USTF0",1725226940021,3.7458,133.49,133.47,0.05053169]
["bitfinex-derivatives","SOLF0:USTF0",1725226944132,3.7467,133.46,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725226944328,3.77369368,133.48,133.41,12.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725226944533,9.2,133.49,133.34,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725226944734,9.2,133.46,133.39,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725226944929,9.2,133.46,133.4,3.68041894]
["bitfinex-derivatives","SOLF0:USTF0",1725226945230,3.8043744,133.44,133.42,0.05279514]
["bitfinex-derivatives","SOLF0:USTF0",1725226945536,3.79856589,133.44,133.42,0.05279514]
["bitfinex-derivatives","SOLF0:USTF0",1725226948126,0.05136589,133.44,133.42,0.05279514]
["bitfinex-derivatives","SOLF0:USTF0",1725226951435,3.79856589,133.44,133.42,0.05279514]
["bitfinex-derivatives","SOLF0:USTF0",1725226956037,0.05136589,133.44,133.42,0.05279514]
["bitfinex-derivatives","SOLF0:USTF0",1725226956230,0.05136589,133.44,133.42,9.25279514]
["bitfinex-derivatives","SOLF0:USTF0",1725226956535,0.05136589,133.44,133.42,13.06658307]
["bitfinex-derivatives","SOLF0:USTF0",1725226956932,0.05136589,133.44,133.42,16.81408307]
["bitfinex-derivatives","SOLF0:USTF0",1725226957832,0.05136589,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725226958132,0.05136589,133.44,133.43,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725226980543,0.05136589,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725226980755,0.05136589,133.44,133.43,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725226984060,0.05136589,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725226984259,0.05136589,133.44,133.43,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725227008974,3.80976202,133.51,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725227009171,2.7862,133.5,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725227009979,0.04948862,133.49,133.46,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1725227010474,3.79518862,133.49,133.46,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1725227015373,0.04948862,133.49,133.46,3.79697881]
["bitfinex-derivatives","SOLF0:USTF0",1725227020983,0.04948862,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725227027688,0.04948862,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725227034092,0.04948862,133.49,133.48,7.53214232]
["bitfinex-derivatives","SOLF0:USTF0",1725227042803,0.04948862,133.49,133.48,16.73214232]
["bitfinex-derivatives","SOLF0:USTF0",1725227049200,3.79518862,133.49,133.46,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1725227049393,3.79518862,133.49,133.46,3.75498682]
["bitfinex-derivatives","SOLF0:USTF0",1725227049596,3.79518862,133.49,133.46,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1725227049998,3.746,133.48,133.46,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1725227055798,0.04948862,133.49,133.46,0.05047881]
["bitfinex-derivatives","SOLF0:USTF0",1725227056000,0.04948862,133.49,133.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227057904,0.04948862,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725227065213,0.04948862,133.49,133.48,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1725227075506,0.04948862,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725227079813,3.7442,133.55,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725227080016,3.7442,133.55,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227080214,9.2,133.56,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227080516,3.7441,133.55,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227080919,0.05692201,133.53,133.51,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1725227081618,0.05692201,133.53,133.52,3.76217039]
["bitfinex-derivatives","SOLF0:USTF0",1725227087525,0.05692201,133.53,133.52,7.50707039]
["bitfinex-derivatives","SOLF0:USTF0",1725227090220,0.05692201,133.53,133.52,16.70707039]
["bitfinex-derivatives","SOLF0:USTF0",1725227098829,2.6825,133.63,133.52,17.14087039]
["bitfinex-derivatives","SOLF0:USTF0",1725227098830,3.7423,133.62,133.52,17.14087039]
["bitfinex-derivatives","SOLF0:USTF0",1725227099133,3.7423,133.62,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227099334,3.7423,133.62,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725227099736,0.04779714,133.61,133.58,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1725227100133,0.04779714,133.61,133.59,3.69910179]
["bitfinex-derivatives","SOLF0:USTF0",1725227101035,0.04779714,133.61,133.58,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1725227101334,0.04779714,133.61,133.58,3.72745401]
["bitfinex-derivatives","SOLF0:USTF0",1725227101545,0.04779714,133.61,133.58,3.79700132]
["bitfinex-derivatives","SOLF0:USTF0",1725227102233,0.04779714,133.61,133.58,7.56271988]
["bitfinex-derivatives","SOLF0:USTF0",1725227103229,9.2,133.67,133.59,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725227103441,10.5101,133.67,133.59,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725227103937,10.5101,133.67,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725227103938,3.7415,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725227104237,10.5101,133.67,133.62,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1725227104627,3.7414,133.65,133.62,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1725227106026,3.7414,133.65,133.62,3.79160099]
["bitfinex-derivatives","SOLF0:USTF0",1725227106840,3.7418,133.63,133.62,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1725227107041,10.5101,133.67,133.62,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1725227107836,3.7415,133.65,133.62,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1725227109539,3.7415,133.65,133.62,3.79160099]
["bitfinex-derivatives","SOLF0:USTF0",1725227110141,3.7415,133.65,133.62,7.58612886]
["bitfinex-derivatives","SOLF0:USTF0",1725227110341,3.7415,133.65,133.62,3.79160099]
["bitfinex-derivatives","SOLF0:USTF0",1725227110734,3.7415,133.65,133.62,7.45479277]
["bitfinex-derivatives","SOLF0:USTF0",1725227120655,3.7414,133.65,133.62,3.71269277]
["bitfinex-derivatives","SOLF0:USTF0",1725227121451,3.7414,133.65,133.62,7.45479277]
["bitfinex-derivatives","SOLF0:USTF0",1725227124056,10.5101,133.67,133.62,3.71269277]
["bitfinex-derivatives","SOLF0:USTF0",1725227125566,3.7413,133.65,133.62,7.45479277]
["bitfinex-derivatives","SOLF0:USTF0",1725227127258,3.7413,133.65,133.62,3.71269277]
["bitfinex-derivatives","SOLF0:USTF0",1725227129063,3.7413,133.65,133.62,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1725227129362,9.2,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725227129669,10.5676,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725227130362,0.04950099,133.63,133.61,12.98963814]
["bitfinex-derivatives","SOLF0:USTF0",1725227130563,0.04950099,133.63,133.61,12.99774487]
["bitfinex-derivatives","SOLF0:USTF0",1725227131167,0.04950099,133.63,133.62,3.7983539]
["bitfinex-derivatives","SOLF0:USTF0",1725227134159,0.04950099,133.63,133.61,12.99774487]
["bitfinex-derivatives","SOLF0:USTF0",1725227134758,0.04950099,133.63,133.62,3.72427983]
["bitfinex-derivatives","SOLF0:USTF0",1725227135276,0.04950099,133.63,133.61,12.99774487]
["bitfinex-derivatives","SOLF0:USTF0",1725227135960,0.04950099,133.63,133.62,3.79386457]
["bitfinex-derivatives","SOLF0:USTF0",1725227138863,0.04950099,133.63,133.62,3.66843759]
["bitfinex-derivatives","SOLF0:USTF0",1725227139070,0.04950099,133.63,133.61,3.79774487]
["bitfinex-derivatives","SOLF0:USTF0",1725227139569,0.04950099,133.63,133.61,7.62219862]
["bitfinex-derivatives","SOLF0:USTF0",1725227139770,0.04950099,133.63,133.61,3.79774487]
["bitfinex-derivatives","SOLF0:USTF0",1725227140069,0.04950099,133.63,133.61,7.48676013]
["bitfinex-derivatives","SOLF0:USTF0",1725227140868,0.04950099,133.63,133.61,3.74446013]
["bitfinex-derivatives","SOLF0:USTF0",1725227142263,0.04950099,133.63,133.61,7.48666013]
["bitfinex-derivatives","SOLF0:USTF0",1725227144576,0.04950099,133.63,133.61,3.79764487]
["bitfinex-derivatives","SOLF0:USTF0",1725227144778,0.04950099,133.63,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227145073,3.79130099,133.63,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227147178,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227147875,0.04950099,133.63,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227148873,3.79150099,133.63,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227149275,0.04950099,133.63,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227150276,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227179909,7.42547728,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227191217,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227191817,7.54459083,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227210227,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227210633,7.40789341,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227211642,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227212337,7.50819281,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227212537,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227213244,7.40265389,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227214941,3.7421,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227215249,7.48611197,133.62,133.61,0.05544487]
["bitfinex-derivatives","SOLF0:USTF0",1725227231455,3.7424,133.61,133.57,7.55748577]
["bitfinex-derivatives","SOLF0:USTF0",1725227232458,3.7427,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227232655,3.79615177,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227233159,3.79615177,133.6,133.58,3.72017723]
["bitfinex-derivatives","SOLF0:USTF0",1725227233861,3.79615177,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227244181,3.7429,133.59,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227263090,0.05345177,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227264091,3.79625177,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227267094,3.7429,133.59,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227305622,7.45268945,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227311637,3.7429,133.59,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227313938,7.45278945,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227314139,3.79625177,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227314833,0.05345177,133.6,133.58,0.05129755]
["bitfinex-derivatives","SOLF0:USTF0",1725227315034,0.05345177,133.6,133.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227315334,0.05345177,133.6,133.59,12.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725227317030,3.7417,133.64,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725227317338,1.3244,133.66,133.59,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725227317339,3.7413,133.65,133.59,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725227318142,0.05149409,133.63,133.61,3.7944971]
["bitfinex-derivatives","SOLF0:USTF0",1725227321537,3.7413,133.65,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725227321739,3.7413,133.65,133.63,3.67329456]
["bitfinex-derivatives","SOLF0:USTF0",1725227324452,3.7413,133.65,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725227324945,3.7413,133.65,133.62,7.42699404]
["bitfinex-derivatives","SOLF0:USTF0",1725227326148,3.7413,133.65,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725227326647,3.7413,133.65,133.62,7.49883451]
["bitfinex-derivatives","SOLF0:USTF0",1725227330050,3.7413,133.65,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725227330240,3.7413,133.65,133.62,7.56056752]
["bitfinex-derivatives","SOLF0:USTF0",1725227334554,3.7413,133.65,133.62,3.81846752]
["bitfinex-derivatives","SOLF0:USTF0",1725227334759,3.7413,133.65,133.61,3.7946971]
["bitfinex-derivatives","SOLF0:USTF0",1725227335259,3.7413,133.65,133.61,7.55592322]
["bitfinex-derivatives","SOLF0:USTF0",1725227335557,3.7416,133.64,133.61,7.55592322]
["bitfinex-derivatives","SOLF0:USTF0",1725227336354,3.7416,133.64,133.61,3.7946971]
["bitfinex-derivatives","SOLF0:USTF0",1725227336753,3.7416,133.64,133.61,3.80801057]
["bitfinex-derivatives","SOLF0:USTF0",1725227337253,3.7416,133.64,133.61,0.0523971]
["bitfinex-derivatives","SOLF0:USTF0",1725227337760,3.7416,133.64,133.61,3.81212652]
["bitfinex-derivatives","SOLF0:USTF0",1725227338053,3.7416,133.64,133.61,0.0523971]
["bitfinex-derivatives","SOLF0:USTF0",1725227338260,3.7418,133.63,133.61,0.0523971]
["bitfinex-derivatives","SOLF0:USTF0",1725227338764,3.7418,133.63,133.62,3.73250939]
["bitfinex-derivatives","SOLF0:USTF0",1725227339154,3.7418,133.63,133.61,0.0523971]
["bitfinex-derivatives","SOLF0:USTF0",1725227340262,3.7421,133.62,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725227340467,3.7421,133.62,133.58,7.49346853]
["bitfinex-derivatives","SOLF0:USTF0",1725227340654,3.7421,133.62,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725227341261,0.04964473,133.61,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227358075,3.79214473,133.61,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227366375,3.7427,133.6,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227392810,0.04964473,133.61,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227393911,3.7427,133.6,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227396209,12.9427,133.6,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227396415,16.70580082,133.6,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227396710,3.7427,133.6,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227397213,7.40287136,133.6,133.59,0.05767372]
["bitfinex-derivatives","SOLF0:USTF0",1725227403611,3.7437,133.57,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725227403819,9.2,133.61,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725227404020,12.95879622,133.61,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725227404412,9.2,133.59,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725227404716,0.05179737,133.57,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227404917,3.8506445,133.57,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227405715,3.7438,133.56,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227406516,3.7441,133.55,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227406720,7.47847149,133.55,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227407115,16.67847149,133.55,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227409517,7.47847149,133.55,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227410217,3.7441,133.55,133.54,0.04962372]
["bitfinex-derivatives","SOLF0:USTF0",1725227410522,9.2,133.55,133.47,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725227410723,9.2,133.55,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725227411025,3.7443,133.54,133.47,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725227411215,3.7443,133.54,133.47,14.39020596]
["bitfinex-derivatives","SOLF0:USTF0",1725227411517,0.0498845,133.52,133.49,3.79316151]
["bitfinex-derivatives","SOLF0:USTF0",1725227411918,0.0498845,133.52,133.49,0.04746151]
["bitfinex-derivatives","SOLF0:USTF0",1725227413326,0.0498845,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725227414123,3.66594278,133.56,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227414427,3.82357346,133.58,133.5,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725227414622,9.2,133.58,133.5,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725227414823,3.7437,133.57,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725227415023,0.05743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227416621,9.2,133.55,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227417430,12.9441,133.55,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227417619,3.7441,133.55,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227420624,0.05743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227422728,13.00123583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227423125,9.25743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227428237,13.00143583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227428940,3.80143583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227429439,13.00143583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227430234,3.80143583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227430439,3.7441,133.55,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227444547,3.80133583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227447160,0.05743583,133.56,133.54,3.79365359]
["bitfinex-derivatives","SOLF0:USTF0",1725227447453,0.05743583,133.56,133.54,3.70518704]
["bitfinex-derivatives","SOLF0:USTF0",1725227448160,0.05743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227449258,0.05743583,133.56,133.54,3.84447115]
["bitfinex-derivatives","SOLF0:USTF0",1725227449448,0.05743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227451358,0.05743583,133.56,133.54,3.86581307]
["bitfinex-derivatives","SOLF0:USTF0",1725227451661,0.05743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227453660,0.05743583,133.56,133.54,3.81161491]
["bitfinex-derivatives","SOLF0:USTF0",1725227453961,0.05743583,133.56,133.54,0.04935359]
["bitfinex-derivatives","SOLF0:USTF0",1725227454154,0.05743583,133.56,133.54,3.79365359]
["bitfinex-derivatives","SOLF0:USTF0",1725227454565,0.05743583,133.56,133.54,7.47841585]
["bitfinex-derivatives","SOLF0:USTF0",1725227454861,0.05743583,133.56,133.54,3.79365359]
["bitfinex-derivatives","SOLF0:USTF0",1725227456558,0.05743583,133.56,133.54,7.54131364]
["bitfinex-derivatives","SOLF0:USTF0",1725227456763,0.05743583,133.56,133.54,3.79365359]
["bitfinex-derivatives","SOLF0:USTF0",1725227457364,0.05743583,133.56,133.54,7.55750702]
["bitfinex-derivatives","SOLF0:USTF0",1725227457857,0.05743583,133.56,133.54,3.79365359]
["bitfinex-derivatives","SOLF0:USTF0",1725227460769,0.05743583,133.56,133.54,7.56208961]
["bitfinex-derivatives","SOLF0:USTF0",1725227491182,0.05743583,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725227514007,0.05743583,133.56,133.55,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725227514209,2.8308,133.64,133.57,12.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725227514409,3.7423,133.62,133.57,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227515014,3.7423,133.62,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725227515215,0.05237421,133.61,133.58,3.80022379]
["bitfinex-derivatives","SOLF0:USTF0",1725227515917,0.05237421,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725227516215,0.05237421,133.61,133.58,0.05722379]
["bitfinex-derivatives","SOLF0:USTF0",1725227517116,0.05237421,133.61,133.58,9.25722379]
["bitfinex-derivatives","SOLF0:USTF0",1725227518312,0.05237421,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725227520615,1.3537,133.67,133.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227521018,2.7888,133.7,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227521221,12.95121683,133.69,133.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227521418,3.7405,133.68,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725227521619,3.7405,133.68,133.64,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1725227524019,10.5163,133.69,133.64,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1725227524020,3.7407,133.67,133.64,0.05732261]
["bitfinex-derivatives","SOLF0:USTF0",1725227524416,3.7407,133.67,133.64,3.79882261]
["bitfinex-derivatives","SOLF0:USTF0",1725227525024,225.0,133.83,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227525216,9.2,133.74,133.73,0.05726096]
["bitfinex-derivatives","SOLF0:USTF0",1725227525422,9.2,133.74,133.72,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1725227525618,12.939,133.74,133.72,0.05117225]
["bitfinex-derivatives","SOLF0:USTF0",1725227526314,1.4248,133.75,133.72,0.05117225]
["bitfinex-derivatives","SOLF0:USTF0",1725227526819,1.3725,133.8,133.72,0.05117225]
["bitfinex-derivatives","SOLF0:USTF0",1725227527123,14.3624,133.79,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725227527322,14.3624,133.79,133.75,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1725227528324,1.4248,133.79,133.75,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1725227528627,10.5646,133.82,133.75,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1725227528828,1.4346,133.81,133.75,0.05160744]
["bitfinex-derivatives","SOLF0:USTF0",1725227529924,1.4346,133.81,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725227530923,7.492,133.95,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227531126,10.5871,133.86,133.84,0.05063355]
["bitfinex-derivatives","SOLF0:USTF0",1725227531319,14.32616868,133.86,133.84,0.05382424]
["bitfinex-derivatives","SOLF0:USTF0",1725227531628,1.4133,133.85,133.84,0.05382424]
["bitfinex-derivatives","SOLF0:USTF0",1725227532123,5.149,133.85,133.84,0.05382424]
["bitfinex-derivatives","SOLF0:USTF0",1725227532729,3.7363,133.83,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227533323,3.7366,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227533717,0.04988179,133.8,133.78,0.05157254]
["bitfinex-derivatives","SOLF0:USTF0",1725227537426,0.04988179,133.8,133.78,3.78917254]
["bitfinex-derivatives","SOLF0:USTF0",1725227539028,0.04988179,133.8,133.79,3.79829609]
["bitfinex-derivatives","SOLF0:USTF0",1725227539832,0.04988179,133.8,133.78,3.78917254]
["bitfinex-derivatives","SOLF0:USTF0",1725227540032,0.04988179,133.8,133.79,3.81361632]
["bitfinex-derivatives","SOLF0:USTF0",1725227541722,0.04988179,133.8,133.78,3.78917254]
["bitfinex-derivatives","SOLF0:USTF0",1725227544238,0.04988179,133.8,133.78,0.05157254]
["bitfinex-derivatives","SOLF0:USTF0",1725227545833,1.45488179,133.8,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227546030,1.3185,133.79,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227546338,5.0561,133.79,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725227546734,5.0561,133.79,133.76,0.05714505]
["bitfinex-derivatives","SOLF0:USTF0",1725227547133,3.7376,133.78,133.76,0.05714505]
["bitfinex-derivatives","SOLF0:USTF0",1725227549135,1.3185,133.79,133.76,0.05714505]
["bitfinex-derivatives","SOLF0:USTF0",1725227549335,45.2667,133.94,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227549535,2.8525,133.91,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227549735,9.2,133.88,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725227549940,9.2,133.88,133.8,7.43936138]
["bitfinex-derivatives","SOLF0:USTF0",1725227550336,0.04818306,133.85,133.83,0.05476178]
["bitfinex-derivatives","SOLF0:USTF0",1725227550633,3.7361,133.84,133.83,0.05476178]
["bitfinex-derivatives","SOLF0:USTF0",1725227551434,5.1306,133.84,133.83,0.05476178]
["bitfinex-derivatives","SOLF0:USTF0",1725227552540,6.5582,133.84,133.83,0.05476178]
["bitfinex-derivatives","SOLF0:USTF0",1725227554144,3.7364,133.83,133.79,7.49224408]
["bitfinex-derivatives","SOLF0:USTF0",1725227555147,3.7364,133.83,133.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1725227555541,3.7363,133.83,133.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1725227556650,3.78566624,133.85,133.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1725227556850,1.3369,133.84,133.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1725227557548,3.7367,133.82,133.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1725227559047,3.7368,133.81,133.8,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1725227564450,0.04951002,133.82,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725227564660,9.2,133.81,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725227565352,9.2,133.81,133.77,0.04759673]
["bitfinex-derivatives","SOLF0:USTF0",1725227565353,3.7375,133.79,133.77,0.04759673]
["bitfinex-derivatives","SOLF0:USTF0",1725227567053,3.78621002,133.82,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227567253,0.04951002,133.82,133.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227569157,0.04951002,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725227572262,0.04951002,133.82,133.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227572961,0.04951002,133.82,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725227576461,0.04951002,133.82,133.77,3.75265689]
["bitfinex-derivatives","SOLF0:USTF0",1725227576462,3.737,133.81,133.77,3.78549673]
["bitfinex-derivatives","SOLF0:USTF0",1725227577168,0.04951002,133.82,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725227580161,3.7368,133.81,133.77,3.78529673]
["bitfinex-derivatives","SOLF0:USTF0",1725227580362,3.7368,133.81,133.77,7.43411834]
["bitfinex-derivatives","SOLF0:USTF0",1725227580759,3.7368,133.81,133.77,0.04759673]
["bitfinex-derivatives","SOLF0:USTF0",1725227580965,0.04951002,133.82,133.77,0.04759673]
["bitfinex-derivatives","SOLF0:USTF0",1725227581370,3.82800605,133.82,133.77,3.84178823]
["bitfinex-derivatives","SOLF0:USTF0",1725227581670,0.04951002,133.82,133.77,0.04759673]
["bitfinex-derivatives","SOLF0:USTF0",1725227582163,3.72711259,133.82,133.78,3.68657051]
["bitfinex-derivatives","SOLF0:USTF0",1725227582363,3.7369,133.81,133.78,3.68657051]
["bitfinex-derivatives","SOLF0:USTF0",1725227583167,3.78601002,133.82,133.78,7.42407051]
["bitfinex-derivatives","SOLF0:USTF0",1725227583368,3.78601002,133.82,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725227584472,3.78601002,133.82,133.78,7.49245104]
["bitfinex-derivatives","SOLF0:USTF0",1725227587771,0.04951002,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725227587970,22.25786565,133.91,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227587971,3.80576937,133.89,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227588183,11.8578,133.9,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227588373,3.735,133.88,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725227588881,3.7349,133.88,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725227589076,0.05510381,133.87,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227591289,3.79040381,133.87,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227591689,0.05510381,133.87,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227592792,3.7356,133.86,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227593392,3.79030381,133.87,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227593985,3.7355,133.86,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227596598,3.7357,133.85,133.84,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1725227600900,7.53224635,133.84,133.8,7.5203443]
["bitfinex-derivatives","SOLF0:USTF0",1725227601100,3.7362,133.84,133.8,7.5203443]
["bitfinex-derivatives","SOLF0:USTF0",1725227601497,3.7363,133.83,133.8,3.7833443]
["bitfinex-derivatives","SOLF0:USTF0",1725227601894,3.78748239,133.83,133.8,3.83215846]
["bitfinex-derivatives","SOLF0:USTF0",1725227603105,3.78748239,133.83,133.8,7.56915846]
["bitfinex-derivatives","SOLF0:USTF0",1725227604807,3.78748239,133.83,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227605003,7.5022698,133.83,133.8,3.81030261]
["bitfinex-derivatives","SOLF0:USTF0",1725227611820,0.05118239,133.83,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227613008,0.05118239,133.83,133.81,12.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725227613621,0.05118239,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725227618620,0.05118239,133.83,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227619518,0.05118239,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725227620921,0.05118239,133.83,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227622319,3.78748239,133.83,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227623023,3.7365,133.82,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227627724,3.64872944,133.81,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227629732,7.38552944,133.81,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227631325,3.7368,133.81,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227631730,7.42261806,133.81,133.8,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1725227636931,3.7373,133.79,133.75,12.84834686]
["bitfinex-derivatives","SOLF0:USTF0",1725227637830,0.05665466,133.78,133.76,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1725227638932,3.79425466,133.78,133.76,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1725227641635,3.7379,133.77,133.76,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1725227641931,7.40436733,133.77,133.76,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1725227642321,3.7379,133.77,133.76,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1725227642528,7.54564405,133.77,133.76,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1725227644539,3.7387,133.75,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227644838,9.2,133.77,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227645034,13.02260596,133.77,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227645636,0.05756185,133.75,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227646237,3.7389,133.74,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227646438,7.43777085,133.74,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227650038,3.7389,133.74,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227650535,7.54666132,133.74,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227653947,3.7389,133.74,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227654641,7.51600483,133.74,133.73,0.04743717]
["bitfinex-derivatives","SOLF0:USTF0",1725227662245,7.51600483,133.74,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725227662452,3.7389,133.74,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725227662953,7.51675254,133.74,133.7,7.49158236]
["bitfinex-derivatives","SOLF0:USTF0",1725227663450,0.04794933,133.73,133.71,0.05165065]
["bitfinex-derivatives","SOLF0:USTF0",1725227670858,3.78704933,133.73,133.71,0.05165065]
["bitfinex-derivatives","SOLF0:USTF0",1725227671052,0.04794933,133.73,133.71,0.05165065]
["bitfinex-derivatives","SOLF0:USTF0",1725227671456,3.7393,133.72,133.71,0.05165065]
["bitfinex-derivatives","SOLF0:USTF0",1725227672253,16.63620397,133.72,133.71,0.05165065]
["bitfinex-derivatives","SOLF0:USTF0",1725227673552,3.74,133.7,133.65,11.69348717]
["bitfinex-derivatives","SOLF0:USTF0",1725227673757,9.2,133.7,133.65,11.69348717]
["bitfinex-derivatives","SOLF0:USTF0",1725227674262,9.2,133.7,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227674263,9.2,133.7,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725227674458,9.2,133.69,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725227674661,0.05666318,133.68,133.66,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1725227680168,3.79706318,133.68,133.66,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1725227684876,12.99706318,133.68,133.66,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1725227685579,3.7407,133.67,133.66,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1725227688782,12.9407,133.67,133.66,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1725227697484,9.2,133.67,133.62,3.82658786]
["bitfinex-derivatives","SOLF0:USTF0",1725227697692,9.2,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725227697889,9.2,133.65,133.61,7.47453013]
["bitfinex-derivatives","SOLF0:USTF0",1725227698491,0.05314805,133.64,133.62,0.05641734]
["bitfinex-derivatives","SOLF0:USTF0",1725227703200,3.79474805,133.64,133.62,0.05641734]
["bitfinex-derivatives","SOLF0:USTF0",1725227707596,12.99474805,133.64,133.62,0.05641734]
["bitfinex-derivatives","SOLF0:USTF0",1725227709003,9.25314805,133.64,133.62,3.79851734]
["bitfinex-derivatives","SOLF0:USTF0",1725227709602,0.05314805,133.64,133.62,3.79851734]
["bitfinex-derivatives","SOLF0:USTF0",1725227710301,1.3197,133.72,133.62,0.05641734]
["bitfinex-derivatives","SOLF0:USTF0",1725227710508,9.2,133.69,133.63,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725227710707,3.7403,133.69,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725227711007,3.7403,133.69,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227711399,0.05392071,133.68,133.65,0.05668947]
["bitfinex-derivatives","SOLF0:USTF0",1725227712299,0.05392071,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725227715009,0.05392071,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725227715303,4.0679,133.76,133.65,9.25668947]
["bitfinex-derivatives","SOLF0:USTF0",1725227715609,9.2,133.73,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227716003,3.7394,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725227716208,3.7394,133.72,133.68,7.52012612]
["bitfinex-derivatives","SOLF0:USTF0",1725227716404,0.05608265,133.71,133.69,0.05689989]
["bitfinex-derivatives","SOLF0:USTF0",1725227720911,0.05608265,133.71,133.69,3.79679989]
["bitfinex-derivatives","SOLF0:USTF0",1725227724112,9.2,133.75,133.69,0.05689989]
["bitfinex-derivatives","SOLF0:USTF0",1725227725011,0.05186511,133.73,133.69,0.05689989]
["bitfinex-derivatives","SOLF0:USTF0",1725227725515,0.05186511,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725227726211,0.05186511,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725227753521,12.9376,133.79,133.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227754435,0.05387802,133.77,133.74,0.05131538]
["bitfinex-derivatives","SOLF0:USTF0",1725227755222,0.05387802,133.77,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725227755932,0.05387802,133.77,133.75,7.53868561]
["bitfinex-derivatives","SOLF0:USTF0",1725227756125,0.05387802,133.77,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725227756733,0.05387802,133.77,133.75,7.42317731]
["bitfinex-derivatives","SOLF0:USTF0",1725227759539,0.05387802,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725227760232,0.05387802,133.77,133.76,7.38400074]
["bitfinex-derivatives","SOLF0:USTF0",1725227763033,3.7363,133.83,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725227764030,0.04899494,133.82,133.8,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1725227765329,0.04899494,133.82,133.8,3.79038584]
["bitfinex-derivatives","SOLF0:USTF0",1725227765935,0.04899494,133.82,133.8,0.05338584]
["bitfinex-derivatives","SOLF0:USTF0",1725227766535,0.04899494,133.82,133.8,3.79028584]
["bitfinex-derivatives","SOLF0:USTF0",1725227767242,0.04899494,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725227767942,0.04899494,133.82,133.81,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725227774955,0.04899494,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725227776652,0.04899494,133.82,133.81,7.55526174]
["bitfinex-derivatives","SOLF0:USTF0",1725227776854,0.04899494,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725227777447,0.04899494,133.82,133.81,7.49511378]
["bitfinex-derivatives","SOLF0:USTF0",1725227781360,0.04899494,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725227781957,0.04899494,133.82,133.81,7.38144117]
["bitfinex-derivatives","SOLF0:USTF0",1725227784056,0.04899494,133.82,133.81,16.58144117]
["bitfinex-derivatives","SOLF0:USTF0",1725227790352,0.04899494,133.82,133.81,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725227790748,0.04899494,133.82,133.81,16.67606036]
["bitfinex-derivatives","SOLF0:USTF0",1725227791253,4.239,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725227791444,4.239,133.87,133.84,12.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725227792257,4.28800329,133.87,133.84,12.99113501]
["bitfinex-derivatives","SOLF0:USTF0",1725227792458,8.02310329,133.87,133.84,12.99113501]
["bitfinex-derivatives","SOLF0:USTF0",1725227795345,8.02310329,133.87,133.84,9.25533501]
["bitfinex-derivatives","SOLF0:USTF0",1725227796559,3.7354,133.86,133.84,9.25533501]
["bitfinex-derivatives","SOLF0:USTF0",1725227797250,3.7354,133.86,133.84,0.05533501]
["bitfinex-derivatives","SOLF0:USTF0",1725227797850,13.48800329,133.87,133.81,7.47596036]
["bitfinex-derivatives","SOLF0:USTF0",1725227798052,13.48800329,133.87,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725227798053,9.2,133.86,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725227798359,3.7361,133.84,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227798552,3.7361,133.84,133.8,12.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725227798858,0.05198294,133.83,133.81,0.047986]
["bitfinex-derivatives","SOLF0:USTF0",1725227799452,0.05198294,133.83,133.81,3.784686]
["bitfinex-derivatives","SOLF0:USTF0",1725227803259,0.05198294,133.83,133.78,67.97813224]
["bitfinex-derivatives","SOLF0:USTF0",1725227803463,0.05198294,133.83,133.78,77.17813224]
["bitfinex-derivatives","SOLF0:USTF0",1725227803850,3.7365,133.82,133.78,80.91553224]
["bitfinex-derivatives","SOLF0:USTF0",1725227804162,3.7365,133.82,133.79,3.72758517]
["bitfinex-derivatives","SOLF0:USTF0",1725227804350,3.7365,133.82,133.79,3.77654134]
["bitfinex-derivatives","SOLF0:USTF0",1725227810158,3.7365,133.82,133.79,12.97654134]
["bitfinex-derivatives","SOLF0:USTF0",1725227815965,3.7365,133.82,133.79,16.71384134]
["bitfinex-derivatives","SOLF0:USTF0",1725227816564,3.7365,133.82,133.79,7.51384134]
["bitfinex-derivatives","SOLF0:USTF0",1725227816766,3.7369,133.81,133.79,3.77654134]
["bitfinex-derivatives","SOLF0:USTF0",1725227817369,3.7365,133.82,133.79,3.77654134]
["bitfinex-derivatives","SOLF0:USTF0",1725227820472,3.7365,133.82,133.79,7.51384134]
["bitfinex-derivatives","SOLF0:USTF0",1725227821670,3.7365,133.82,133.79,3.77654134]
["bitfinex-derivatives","SOLF0:USTF0",1725227824972,3.7365,133.82,133.79,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1725227825673,3.7368,133.81,133.79,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1725227827873,0.05198294,133.83,133.79,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1725227828068,9.25198294,133.83,133.79,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1725227828770,3.7371,133.8,133.79,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1725227832475,3.7376,133.79,133.77,3.74318232]
["bitfinex-derivatives","SOLF0:USTF0",1725227832670,2.6483,133.82,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725227832983,2.6483,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227833175,3.7375,133.79,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227833681,3.78641114,133.79,133.76,9.24890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227834584,3.78641114,133.79,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227834979,3.7378,133.78,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227835185,0.04891114,133.79,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227835581,1.38631114,133.79,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227835980,3.7378,133.78,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227839288,5.12371114,133.79,133.76,9.24890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227845987,5.12371114,133.79,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227849493,3.7377,133.78,133.76,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1725227851501,0.04891114,133.79,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227853394,0.04891114,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725227857998,0.04891114,133.79,133.78,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725227866105,11.9031,133.86,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725227866407,2.7031,133.86,133.82,3.70983141]
["bitfinex-derivatives","SOLF0:USTF0",1725227866607,1.3147,133.86,133.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227867208,0.04854272,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725227867407,0.04854272,133.84,133.83,7.44042631]
["bitfinex-derivatives","SOLF0:USTF0",1725227876125,0.04854272,133.84,133.82,3.78819315]
["bitfinex-derivatives","SOLF0:USTF0",1725227876819,0.04854272,133.84,133.82,7.4804836]
["bitfinex-derivatives","SOLF0:USTF0",1725227878228,0.04854272,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725227880943,0.04854272,133.84,133.83,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725227881921,5.1141,133.9,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725227882220,1.364,133.91,133.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227882427,9.2,133.95,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725227882834,0.05648597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227883627,3.79008597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227884036,0.05648597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227885432,3.7337,133.92,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227886022,3.78998597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227886423,0.05648597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227890029,0.05648597,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725227892133,0.05648597,133.93,133.92,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725227893230,0.05648597,133.93,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227893931,0.05648597,133.93,133.91,12.98967585]
["bitfinex-derivatives","SOLF0:USTF0",1725227899937,0.05648597,133.93,133.91,3.78967585]
["bitfinex-derivatives","SOLF0:USTF0",1725227900139,0.05648597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227901038,1.40708597,133.93,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227901438,3.7337,133.92,133.91,0.05577585]
["bitfinex-derivatives","SOLF0:USTF0",1725227902037,3.734,133.91,133.87,16.58748785]
["bitfinex-derivatives","SOLF0:USTF0",1725227902242,3.734,133.91,133.87,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725227902743,3.734,133.91,133.88,3.72592205]
["bitfinex-derivatives","SOLF0:USTF0",1725227902943,3.734,133.91,133.88,7.51694332]
["bitfinex-derivatives","SOLF0:USTF0",1725227903941,3.734,133.91,133.88,3.78214332]
["bitfinex-derivatives","SOLF0:USTF0",1725227908146,3.734,133.91,133.88,12.98214332]
["bitfinex-derivatives","SOLF0:USTF0",1725227913351,3.7338,133.92,133.88,16.71694332]
["bitfinex-derivatives","SOLF0:USTF0",1725227913549,1.40708597,133.93,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227913749,0.05648597,133.93,133.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227914156,0.05648597,133.93,133.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227914545,0.05648597,133.93,133.92,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725227922463,0.05648597,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725227922663,0.05648597,133.93,133.92,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725227924567,4.2066,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725227924759,7.9387,133.98,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227925062,6.5013,133.98,133.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227925754,6.5527409,133.98,133.95,9.25620171]
["bitfinex-derivatives","SOLF0:USTF0",1725227926564,3.7323,133.97,133.95,9.25620171]
["bitfinex-derivatives","SOLF0:USTF0",1725227927161,3.7323,133.97,133.95,13.00218961]
["bitfinex-derivatives","SOLF0:USTF0",1725227929261,2.8206409,133.98,133.95,13.00218961]
["bitfinex-derivatives","SOLF0:USTF0",1725227929558,2.8206409,133.98,133.95,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1725227930466,3.7323,133.97,133.95,0.05620171]
["bitfinex-derivatives","SOLF0:USTF0",1725227939380,12.0206409,133.98,133.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725227939574,9.2,133.96,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227940476,0.05431924,133.94,133.92,0.051152]
["bitfinex-derivatives","SOLF0:USTF0",1725227941271,3.7336,133.93,133.92,0.051152]
["bitfinex-derivatives","SOLF0:USTF0",1725227942680,3.7336,133.93,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227942681,3.7338,133.92,133.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227943579,3.7338,133.92,133.9,9.25046968]
["bitfinex-derivatives","SOLF0:USTF0",1725227944583,1.44471924,133.94,133.9,0.05046968]
["bitfinex-derivatives","SOLF0:USTF0",1725227944782,3.734,133.91,133.9,0.05046968]
["bitfinex-derivatives","SOLF0:USTF0",1725227952291,3.75765496,133.91,133.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725227952596,9.2,133.91,133.85,3.77147124]
["bitfinex-derivatives","SOLF0:USTF0",1725227952898,3.66467513,133.9,133.85,3.77147124]
["bitfinex-derivatives","SOLF0:USTF0",1725227953196,3.7352,133.87,133.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725227953397,3.7352,133.87,133.86,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1725227963402,5.11,133.87,133.86,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1725227966711,14.31,133.87,133.86,0.04818076]
["bitfinex-derivatives","SOLF0:USTF0",1725227968708,3.7358,133.85,133.81,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1725227969299,3.7358,133.85,133.81,16.74021815]
["bitfinex-derivatives","SOLF0:USTF0",1725227969705,0.04973469,133.84,133.82,0.04825778]
["bitfinex-derivatives","SOLF0:USTF0",1725227974713,0.04973469,133.84,133.82,3.78465778]
["bitfinex-derivatives","SOLF0:USTF0",1725228000530,0.04973469,133.84,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725228001132,4.2159,133.93,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228001333,9.2,133.92,133.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228001633,4.2159,133.93,133.83,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725228002236,0.05174048,133.89,133.87,0.05515844]
["bitfinex-derivatives","SOLF0:USTF0",1725228008132,9.2,133.88,133.74,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725228008331,9.2,133.8,133.72,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725228008633,9.2,133.8,133.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228009134,0.04720947,133.78,133.75,0.04726973]
["bitfinex-derivatives","SOLF0:USTF0",1725228009439,0.04720947,133.78,133.75,3.78556973]
["bitfinex-derivatives","SOLF0:USTF0",1725228010245,0.04720947,133.78,133.75,0.04726973]
["bitfinex-derivatives","SOLF0:USTF0",1725228011351,0.04720947,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725228012246,0.04720947,133.78,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725228012443,0.04720947,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725228014249,0.04720947,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725228017157,0.04720947,133.78,133.77,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725228017652,1.4356,133.86,133.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228017852,9.2,133.85,133.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228018056,9.2,133.85,133.79,12.85171042]
["bitfinex-derivatives","SOLF0:USTF0",1725228018244,12.9358,133.85,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725228018756,0.0568747,133.84,133.82,0.05710687]
["bitfinex-derivatives","SOLF0:USTF0",1725228021357,9.2,133.89,133.82,9.25710687]
["bitfinex-derivatives","SOLF0:USTF0",1725228021552,9.2,133.89,133.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228022157,9.2,133.9,133.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228022354,0.05659602,133.88,133.85,3.78809854]
["bitfinex-derivatives","SOLF0:USTF0",1725228025263,0.05659602,133.88,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725228025854,0.05659602,133.88,133.86,16.65691949]
["bitfinex-derivatives","SOLF0:USTF0",1725228027962,0.05659602,133.88,133.86,7.45691949]
["bitfinex-derivatives","SOLF0:USTF0",1725228031357,0.05659602,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725228032760,0.05659602,133.88,133.87,12.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725228032961,3.7336,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725228033169,9.2,133.95,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228033666,12.9331,133.95,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725228034063,0.04885756,133.94,133.92,0.05352604]
["bitfinex-derivatives","SOLF0:USTF0",1725228037660,0.04885756,133.94,133.92,3.78722604]
["bitfinex-derivatives","SOLF0:USTF0",1725228037964,0.04885756,133.94,133.92,0.05352604]
["bitfinex-derivatives","SOLF0:USTF0",1725228039670,0.04885756,133.94,133.93,3.74720162]
["bitfinex-derivatives","SOLF0:USTF0",1725228042577,0.04885756,133.94,133.92,12.98712604]
["bitfinex-derivatives","SOLF0:USTF0",1725228042766,0.04885756,133.94,133.92,13.00586121]
["bitfinex-derivatives","SOLF0:USTF0",1725228043070,0.04885756,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725228043280,0.04885756,133.94,133.93,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725228044864,0.04885756,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725228045169,0.04885756,133.94,133.93,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725228047878,0.04885756,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725228053276,0.04885756,133.94,133.93,12.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725228055978,1.3688,133.99,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725228056174,1.3688,133.99,133.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228056982,1.41782625,133.99,133.96,9.25713493]
["bitfinex-derivatives","SOLF0:USTF0",1725228060187,1.41782625,133.99,133.96,12.98953493]
["bitfinex-derivatives","SOLF0:USTF0",1725228060487,9.2,133.97,133.92,3.75233517]
["bitfinex-derivatives","SOLF0:USTF0",1725228060783,9.2,133.94,133.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1725228060992,9.2,133.94,133.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228061180,3.72051235,133.97,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228061381,9.2,133.94,133.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228061578,0.05307566,133.93,133.9,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1725228062178,3.7339,133.92,133.9,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1725228062386,9.2,133.92,133.9,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1725228063288,3.734,133.91,133.86,12.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725228063489,9.2,133.91,133.86,16.64376729]
["bitfinex-derivatives","SOLF0:USTF0",1725228064287,3.7343,133.9,133.86,16.64376729]
["bitfinex-derivatives","SOLF0:USTF0",1725228064488,3.78177674,133.9,133.87,0.0482401]
["bitfinex-derivatives","SOLF0:USTF0",1725228065786,5.16047674,133.9,133.87,0.0482401]
["bitfinex-derivatives","SOLF0:USTF0",1725228070394,3.7346,133.89,133.87,0.0482401]
["bitfinex-derivatives","SOLF0:USTF0",1725228070597,1.42617674,133.9,133.87,0.0482401]
["bitfinex-derivatives","SOLF0:USTF0",1725228071089,3.7348,133.89,133.87,0.0482401]
["bitfinex-derivatives","SOLF0:USTF0",1725228072293,3.7348,133.88,133.87,0.0482401]
["bitfinex-derivatives","SOLF0:USTF0",1725228079697,3.7352,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725228079894,1.3787,133.9,133.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228080099,3.7357,133.85,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725228080496,9.2,133.83,133.82,0.04852332]
["bitfinex-derivatives","SOLF0:USTF0",1725228081197,12.9363,133.83,133.82,0.04852332]
["bitfinex-derivatives","SOLF0:USTF0",1725228082795,9.2,133.83,133.77,12.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725228083101,9.2,133.82,133.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228083594,3.7371,133.81,133.76,12.938]
["bitfinex-derivatives","SOLF0:USTF0",1725228083789,0.05285627,133.8,133.77,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1725228084196,0.05285627,133.8,133.77,3.74737481]
["bitfinex-derivatives","SOLF0:USTF0",1725228084499,9.25285627,133.8,133.77,3.74737481]
["bitfinex-derivatives","SOLF0:USTF0",1725228084697,9.2,133.79,133.77,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1725228085002,10.6199,133.79,133.77,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1725228085901,3.7376,133.78,133.77,0.05071941]
["bitfinex-derivatives","SOLF0:USTF0",1725228087107,9.2,133.78,133.67,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1725228087303,1.4199,133.79,133.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228087511,9.2,133.76,133.71,3.76887427]
["bitfinex-derivatives","SOLF0:USTF0",1725228087806,12.9384,133.76,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725228088001,12.9384,133.76,133.72,3.77971296]
["bitfinex-derivatives","SOLF0:USTF0",1725228088312,0.05469843,133.75,133.73,0.05669358]
["bitfinex-derivatives","SOLF0:USTF0",1725228088808,9.25469843,133.75,133.73,0.05669358]
["bitfinex-derivatives","SOLF0:USTF0",1725228089307,12.99319843,133.75,133.73,0.05669358]
["bitfinex-derivatives","SOLF0:USTF0",1725228089604,9.2,133.74,133.73,0.05669358]
["bitfinex-derivatives","SOLF0:USTF0",1725228089801,3.7395,133.72,133.64,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725228090110,12.9395,133.72,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725228090299,12.9395,133.72,133.68,3.81953562]
["bitfinex-derivatives","SOLF0:USTF0",1725228090908,9.24937331,133.71,133.69,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1725228091108,0.04729879,133.71,133.69,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1725228091297,9.2,133.7,133.69,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1725228091497,12.9399,133.7,133.69,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1725228091700,9.2,133.7,133.65,3.75523493]
["bitfinex-derivatives","SOLF0:USTF0",1725228092309,3.7403,133.69,133.65,3.75523493]
["bitfinex-derivatives","SOLF0:USTF0",1725228092704,12.9403,133.69,133.66,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1725228092900,3.7405,133.68,133.66,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1725228094309,12.9402,133.69,133.66,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1725228095008,9.2,133.67,133.66,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1725228095213,12.9407,133.67,133.59,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725228095403,9.2,133.66,133.59,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725228095902,26.7207,133.67,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725228096104,3.741,133.66,133.62,3.78684722]
["bitfinex-derivatives","SOLF0:USTF0",1725228096306,0.05744485,133.65,133.63,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1725228097403,22.98,133.64,133.56,24.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725228098005,26.7215,133.64,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725228098398,0.05414265,133.63,133.6,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1725228098604,1.49754265,133.63,133.6,0.04867429]
["bitfinex-derivatives","SOLF0:USTF0",1725228098804,22.98,133.62,133.54,3.76196407]
["bitfinex-derivatives","SOLF0:USTF0",1725228099101,22.98,133.62,133.48,70.32234166]
["bitfinex-derivatives","SOLF0:USTF0",1725228099102,22.98,133.62,133.53,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725228099301,22.98,133.62,133.53,26.77724571]
["bitfinex-derivatives","SOLF0:USTF0",1725228099501,3.7426,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725228099706,22.98,133.6,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725228099909,0.05723757,133.59,133.57,0.05541241]
["bitfinex-derivatives","SOLF0:USTF0",1725228100608,23.03723757,133.59,133.49,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725228100913,22.98,133.59,133.49,28.23715378]
["bitfinex-derivatives","SOLF0:USTF0",1725228101118,22.98,133.59,133.49,24.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725228101312,22.98,133.57,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725228101613,0.04999288,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725228103314,3.79379288,133.56,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725228103720,22.98,133.55,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725228104809,3.7444,133.54,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725228105217,24.4136,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725228105404,28.1577,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725228105612,28.1577,133.55,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725228105804,0.04723935,133.54,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725228107614,0.04723935,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725228109122,0.04723935,133.54,133.53,7.44640429]
["bitfinex-derivatives","SOLF0:USTF0",1725228125333,9.24723935,133.54,133.39,3.66511941]
["bitfinex-derivatives","SOLF0:USTF0",1725228125532,0.04890035,133.48,133.41,5.47262855]
["bitfinex-derivatives","SOLF0:USTF0",1725228125735,0.04890035,133.48,133.42,10.57622855]
["bitfinex-derivatives","SOLF0:USTF0",1725228125946,0.04890035,133.48,133.43,1.37622855]
["bitfinex-derivatives","SOLF0:USTF0",1725228126244,0.04890035,133.48,133.43,5.06577249]
["bitfinex-derivatives","SOLF0:USTF0",1725228126444,0.04890035,133.48,133.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228126746,0.04890035,133.48,133.43,1.37636282]
["bitfinex-derivatives","SOLF0:USTF0",1725228126941,9.2,133.47,133.44,3.67943662]
["bitfinex-derivatives","SOLF0:USTF0",1725228127141,9.2,133.46,133.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725228127362,0.05727687,133.43,133.39,1.37682197]
["bitfinex-derivatives","SOLF0:USTF0",1725228127936,0.05727687,133.43,133.38,3.74045485]
["bitfinex-derivatives","SOLF0:USTF0",1725228128250,0.05727687,133.43,133.35,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228128251,23.07727687,133.43,133.35,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228128448,0.04994871,133.4,133.36,1.37710286]
["bitfinex-derivatives","SOLF0:USTF0",1725228129148,0.04994871,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725228129350,0.04994871,133.4,133.34,8.0680358]
["bitfinex-derivatives","SOLF0:USTF0",1725228129351,0.04994871,133.4,133.34,5.1939358]
["bitfinex-derivatives","SOLF0:USTF0",1725228129851,0.04994871,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725228130247,0.04994871,133.4,133.34,28.2139358]
["bitfinex-derivatives","SOLF0:USTF0",1725228130648,0.04994871,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725228136654,0.04994871,133.4,133.34,3.8307358]
["bitfinex-derivatives","SOLF0:USTF0",1725228136847,0.04994871,133.4,133.31,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228137054,23.07701707,133.37,133.32,1.37737001]
["bitfinex-derivatives","SOLF0:USTF0",1725228137257,0.05324673,133.36,133.28,24.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725228137451,0.04799627,133.33,133.28,28.07590145]
["bitfinex-derivatives","SOLF0:USTF0",1725228137756,0.04799627,133.33,133.29,1.37762006]
["bitfinex-derivatives","SOLF0:USTF0",1725228138051,0.04799627,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725228142854,7.472,133.52,133.31,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228143057,23.02,133.44,133.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228143252,23.02,133.44,133.36,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228143452,23.02,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725228144062,23.02,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725228144063,23.0720179,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725228144357,23.0720179,133.44,133.42,0.05103259]
["bitfinex-derivatives","SOLF0:USTF0",1725228147663,23.0720179,133.44,133.42,3.79873259]
["bitfinex-derivatives","SOLF0:USTF0",1725228148852,26.8193179,133.44,133.42,0.05103259]
["bitfinex-derivatives","SOLF0:USTF0",1725228149059,23.02,133.43,133.31,70.96332581]
["bitfinex-derivatives","SOLF0:USTF0",1725228149356,23.02,133.39,133.31,70.96332581]
["bitfinex-derivatives","SOLF0:USTF0",1725228149556,23.02,133.41,133.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228149861,23.02,133.43,133.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228150062,23.02,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725228150267,23.07278127,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725228152066,23.02,133.41,133.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228152261,0.05002656,133.38,133.32,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725228152462,0.05002656,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725228152664,0.05002656,133.38,133.36,3.80087469]
["bitfinex-derivatives","SOLF0:USTF0",1725228152867,0.05002656,133.38,133.36,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725228153061,0.05002656,133.38,133.36,7.44054307]
["bitfinex-derivatives","SOLF0:USTF0",1725228153666,0.05002656,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725228154467,0.05002656,133.38,133.37,7.54220344]
["bitfinex-derivatives","SOLF0:USTF0",1725228156657,25.7958,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725228157771,25.84694675,133.45,133.42,3.80105281]
["bitfinex-derivatives","SOLF0:USTF0",1725228158273,29.59384675,133.45,133.42,0.05335281]
["bitfinex-derivatives","SOLF0:USTF0",1725228158570,25.84694675,133.45,133.42,0.05335281]
["bitfinex-derivatives","SOLF0:USTF0",1725228158962,3.7474,133.44,133.42,0.05335281]
["bitfinex-derivatives","SOLF0:USTF0",1725228159159,23.02,133.43,133.32,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725228159363,23.02,133.42,133.32,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725228159571,26.7679,133.42,133.32,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725228159962,23.02,133.43,133.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228160169,0.05655261,133.4,133.32,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725228160374,0.05655261,133.4,133.32,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725228160668,0.05655261,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725228161273,0.05655261,133.4,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725228162062,3.80485261,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725228162464,0.05655261,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725228162670,0.05655261,133.4,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725228163072,0.05655261,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725228163479,0.05655261,133.4,133.36,26.72249149]
["bitfinex-derivatives","SOLF0:USTF0",1725228163668,0.05655261,133.4,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725228163864,0.05655261,133.4,133.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228164868,0.05655261,133.4,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725228165072,0.05655261,133.4,133.35,3.65602278]
["bitfinex-derivatives","SOLF0:USTF0",1725228165273,0.05655261,133.4,133.32,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725228165573,0.05655261,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725228174280,23.02,133.49,133.39,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228175174,3.7463,133.47,133.43,3.79836512]
["bitfinex-derivatives","SOLF0:USTF0",1725228175379,0.05209286,133.45,133.43,3.79836512]
["bitfinex-derivatives","SOLF0:USTF0",1725228176482,0.05209286,133.45,133.43,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1725228177274,3.7471,133.44,133.43,0.05116512]
["bitfinex-derivatives","SOLF0:USTF0",1725228178384,3.7471,133.44,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725228178385,3.7475,133.43,133.36,24.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725228178785,3.7475,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725228179287,0.05473206,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725228179981,0.05473206,133.42,133.36,28.22731525]
["bitfinex-derivatives","SOLF0:USTF0",1725228179982,0.05473206,133.42,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725228180282,0.05473206,133.42,133.37,3.76189762]
["bitfinex-derivatives","SOLF0:USTF0",1725228180480,0.05473206,133.42,133.34,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228180685,0.05473206,133.42,133.36,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228180886,0.05080525,133.4,133.36,26.68409353]
["bitfinex-derivatives","SOLF0:USTF0",1725228181186,0.05080525,133.4,133.36,3.66409353]
["bitfinex-derivatives","SOLF0:USTF0",1725228181390,0.05080525,133.4,133.33,24.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725228183085,0.05080525,133.4,133.33,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725228183384,3.79910525,133.4,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725228185386,3.79910525,133.4,133.32,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1725228185387,23.02,133.39,133.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725228185685,0.05256313,133.37,133.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725228186685,0.05256313,133.37,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725228187581,0.05256313,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725228188678,0.05256313,133.37,133.36,26.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725228188880,23.02,133.45,133.36,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228189084,23.02,133.45,133.35,3.7287246]
["bitfinex-derivatives","SOLF0:USTF0",1725228189283,3.7475,133.43,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725228189483,3.7475,133.43,133.38,7.42411158]
["bitfinex-derivatives","SOLF0:USTF0",1725228189783,0.04819943,133.42,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228190084,0.04819943,133.42,133.39,3.80185337]
["bitfinex-derivatives","SOLF0:USTF0",1725228190286,0.04819943,133.42,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228191388,0.04819943,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725228198789,0.04819943,133.42,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725228199295,0.04819943,133.42,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228199498,0.04819943,133.42,133.39,3.80175337]
["bitfinex-derivatives","SOLF0:USTF0",1725228200498,0.04819943,133.42,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725228200700,0.04819943,133.42,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228201207,23.02,133.41,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228202401,26.768,133.41,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228203004,3.7483,133.4,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228203203,26.7683,133.4,133.39,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725228203402,23.02,133.4,133.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725228204408,0.05276114,133.37,133.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228206307,3.80186114,133.37,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725228207801,3.7494,133.36,133.28,26.75660145]
["bitfinex-derivatives","SOLF0:USTF0",1725228208007,0.05647506,133.33,133.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228208507,0.05647506,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725228211209,0.05647506,133.33,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725228211406,0.05647506,133.33,133.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228211710,0.05647506,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725228215314,0.05647506,133.33,133.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228215315,0.05647506,133.33,133.27,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725228215520,0.05647506,133.33,133.27,5.02749082]
["bitfinex-derivatives","SOLF0:USTF0",1725228215903,0.05647506,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725228217112,0.05647506,133.33,133.27,5.02749082]
["bitfinex-derivatives","SOLF0:USTF0",1725228217113,23.02,133.32,133.27,3.67089082]
["bitfinex-derivatives","SOLF0:USTF0",1725228217306,23.02,133.32,133.24,25.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725228217514,0.05604383,133.29,133.24,25.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725228217709,0.05604383,133.29,133.24,29.50810539]
["bitfinex-derivatives","SOLF0:USTF0",1725228218110,0.05604383,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725228218815,0.05604383,133.29,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725228219015,0.05604383,133.29,133.24,3.72300539]
["bitfinex-derivatives","SOLF0:USTF0",1725228219219,0.05604383,133.29,133.21,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228219412,0.05746945,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725228219621,0.0568454,133.27,133.23,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725228220113,0.0568454,133.27,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725228220314,0.0568454,133.27,133.26,7.42099189]
["bitfinex-derivatives","SOLF0:USTF0",1725228234220,0.0568454,133.27,133.26,3.66899189]
["bitfinex-derivatives","SOLF0:USTF0",1725228234815,0.0568454,133.27,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725228235817,3.8088454,133.27,133.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228236017,0.0568454,133.27,133.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228237025,0.0568454,133.27,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725228239228,0.0568454,133.27,133.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228239421,0.0568454,133.27,133.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228239624,0.0568454,133.27,133.2,5.12451253]
["bitfinex-derivatives","SOLF0:USTF0",1725228239828,0.0568454,133.27,133.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228240430,0.0568454,133.27,133.2,5.12451253]
["bitfinex-derivatives","SOLF0:USTF0",1725228240627,0.0568454,133.27,133.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228241029,0.0568454,133.27,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725228241326,0.0568454,133.27,133.2,5.12451253]
["bitfinex-derivatives","SOLF0:USTF0",1725228241327,9.21,133.26,133.2,5.12451253]
["bitfinex-derivatives","SOLF0:USTF0",1725228241532,0.04735942,133.24,133.2,5.12451253]
["bitfinex-derivatives","SOLF0:USTF0",1725228242140,0.04735942,133.24,133.17,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725228242340,0.04735942,133.24,133.13,26.71001799]
["bitfinex-derivatives","SOLF0:USTF0",1725228242341,3.7531,133.23,133.14,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725228242641,0.05208667,133.2,133.15,1.37920737]
["bitfinex-derivatives","SOLF0:USTF0",1725228242841,0.05208667,133.2,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725228243044,0.05208667,133.2,133.15,3.77560207]
["bitfinex-derivatives","SOLF0:USTF0",1725228243237,0.05208667,133.2,133.17,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228243542,0.05208667,133.2,133.18,3.83449621]
["bitfinex-derivatives","SOLF0:USTF0",1725228243745,0.05208667,133.2,133.16,3.75009378]
["bitfinex-derivatives","SOLF0:USTF0",1725228244040,0.05208667,133.2,133.14,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725228244041,23.10208667,133.2,133.14,3.65908579]
["bitfinex-derivatives","SOLF0:USTF0",1725228244246,23.10208667,133.2,133.12,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725228244247,0.05208667,133.2,133.13,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228244433,1.424,133.22,133.13,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228244434,0.05205809,133.18,133.13,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228245845,0.05205809,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725228246036,0.05205809,133.18,133.13,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228247156,0.05205809,133.18,133.12,7.75501925]
["bitfinex-derivatives","SOLF0:USTF0",1725228247446,0.05205809,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725228248239,2.7587,133.26,133.17,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228248449,25.8087,133.26,133.16,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228248745,3.7525,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725228249149,0.05129697,133.24,133.21,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1725228249342,0.05129697,133.24,133.21,3.80352037]
["bitfinex-derivatives","SOLF0:USTF0",1725228249746,0.05129697,133.24,133.21,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1725228249953,23.10129697,133.24,133.21,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1725228251349,26.85409697,133.24,133.21,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1725228251549,23.10129697,133.24,133.21,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1725228251950,23.05,133.22,133.21,0.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1725228252552,23.05,133.22,133.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725228253658,0.0497143,133.19,133.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725228254655,23.0997143,133.19,133.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725228254855,0.05311203,133.16,133.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725228255056,0.05311203,133.16,133.11,26.75317543]
["bitfinex-derivatives","SOLF0:USTF0",1725228255257,0.05311203,133.16,133.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228255758,0.05311203,133.16,133.11,3.77111327]
["bitfinex-derivatives","SOLF0:USTF0",1725228255759,0.05311203,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228255955,1.3686,133.23,133.14,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228256147,5.1218,133.23,133.14,26.80009383]
["bitfinex-derivatives","SOLF0:USTF0",1725228256753,23.05,133.24,133.14,26.80009383]
["bitfinex-derivatives","SOLF0:USTF0",1725228256958,0.0570064,133.2,133.18,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1725228257158,0.05501955,133.2,133.18,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1725228257357,26.8042,133.19,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725228258152,26.8042,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228258357,0.0548016,133.18,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228258862,0.0548016,133.18,133.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228259065,0.0548016,133.18,133.14,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228259861,0.0548016,133.18,133.15,3.74080468]
["bitfinex-derivatives","SOLF0:USTF0",1725228260257,0.0548016,133.18,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725228260760,0.0548016,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725228260963,23.09730165,133.17,133.1,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1725228261262,23.09730165,133.17,133.11,3.69369369]
["bitfinex-derivatives","SOLF0:USTF0",1725228261757,23.05,133.16,133.0,71.35328419]
["bitfinex-derivatives","SOLF0:USTF0",1725228262065,0.05313759,133.13,133.08,1.37999266]
["bitfinex-derivatives","SOLF0:USTF0",1725228263065,0.05313759,133.13,133.09,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228263767,0.05313759,133.13,133.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725228263967,0.05459353,133.1,133.05,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725228265062,0.05459353,133.1,133.02,3.76351839]
["bitfinex-derivatives","SOLF0:USTF0",1725228265257,0.05170097,133.07,133.02,3.76351839]
["bitfinex-derivatives","SOLF0:USTF0",1725228265460,0.05170097,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725228265662,0.05170097,133.07,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228265967,0.05170097,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725228266168,0.05170097,133.07,133.06,7.55774439]
["bitfinex-derivatives","SOLF0:USTF0",1725228266369,0.05170097,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725228266964,26.8058,133.14,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725228267164,26.8058,133.14,133.05,26.80525841]
["bitfinex-derivatives","SOLF0:USTF0",1725228267669,3.7553,133.15,133.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228267858,0.05762496,133.12,133.1,0.05359692]
["bitfinex-derivatives","SOLF0:USTF0",1725228269863,3.81382496,133.12,133.1,0.05359692]
["bitfinex-derivatives","SOLF0:USTF0",1725228270273,0.05762496,133.12,133.1,0.05359692]
["bitfinex-derivatives","SOLF0:USTF0",1725228270965,0.05762496,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725228271875,24.4178,133.19,133.1,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228272067,23.05,133.19,133.1,24.4513]
["bitfinex-derivatives","SOLF0:USTF0",1725228272371,23.05,133.19,133.11,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725228272565,26.8044,133.19,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725228272772,0.04753612,133.18,133.15,0.05672032]
["bitfinex-derivatives","SOLF0:USTF0",1725228273268,3.7552,133.16,132.94,347.39445844]
["bitfinex-derivatives","SOLF0:USTF0",1725228273472,23.05,133.16,133.06,5.46622347]
["bitfinex-derivatives","SOLF0:USTF0",1725228273677,23.05,133.16,133.07,24.42992347]
["bitfinex-derivatives","SOLF0:USTF0",1725228273870,23.05,133.16,133.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228274180,1.3125,133.18,133.06,7.75528592]
["bitfinex-derivatives","SOLF0:USTF0",1725228274181,23.05,133.15,133.06,7.75528592]
["bitfinex-derivatives","SOLF0:USTF0",1725228274363,0.05521817,133.12,133.09,0.05638433]
["bitfinex-derivatives","SOLF0:USTF0",1725228274571,0.05289518,133.12,133.09,3.80429703]
["bitfinex-derivatives","SOLF0:USTF0",1725228274968,0.05289518,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725228275275,0.05289518,133.12,133.09,0.04729703]
["bitfinex-derivatives","SOLF0:USTF0",1725228276875,23.05,133.11,132.93,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1725228277078,23.05,133.11,133.01,24.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725228277279,23.05,133.11,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725228277578,3.7573,133.08,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725228277979,0.05646534,133.07,133.04,0.02004877]
["bitfinex-derivatives","SOLF0:USTF0",1725228278277,0.05646534,133.07,133.04,3.77844877]
["bitfinex-derivatives","SOLF0:USTF0",1725228278576,0.05646534,133.07,133.04,0.02004877]
["bitfinex-derivatives","SOLF0:USTF0",1725228279574,0.05646534,133.07,133.04,3.77834877]
["bitfinex-derivatives","SOLF0:USTF0",1725228279881,0.05646534,133.07,133.04,0.02004877]
["bitfinex-derivatives","SOLF0:USTF0",1725228280279,0.05646534,133.07,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725228281281,0.05646534,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725228281672,23.05,133.16,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228281979,23.05,133.2,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228281980,23.05,133.14,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228282373,3.756,133.13,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228282574,0.05216369,133.1,133.08,0.04976022]
["bitfinex-derivatives","SOLF0:USTF0",1725228282774,0.05216369,133.1,133.08,3.82116947]
["bitfinex-derivatives","SOLF0:USTF0",1725228283076,0.05216369,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725228287790,3.7548,133.17,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725228288884,0.05480984,133.16,133.13,0.05719597]
["bitfinex-derivatives","SOLF0:USTF0",1725228289887,0.05480984,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228290387,0.05480984,133.16,133.15,7.56350066]
["bitfinex-derivatives","SOLF0:USTF0",1725228290590,0.05480984,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228290996,0.05480984,133.16,133.15,7.42119065]
["bitfinex-derivatives","SOLF0:USTF0",1725228292391,4.1141,133.26,133.15,26.71589065]
["bitfinex-derivatives","SOLF0:USTF0",1725228292591,27.1641,133.26,133.15,26.71589065]
["bitfinex-derivatives","SOLF0:USTF0",1725228292896,3.753,133.24,133.15,26.71589065]
["bitfinex-derivatives","SOLF0:USTF0",1725228293293,0.05136318,133.21,133.18,3.81157264]
["bitfinex-derivatives","SOLF0:USTF0",1725228294204,0.05136318,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725228296400,0.05136318,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725228297296,0.05136318,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725228297498,0.05136318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228298208,0.05136318,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725228300500,0.05136318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228300501,3.7539,133.2,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228300706,0.05136318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228301106,0.05136318,133.21,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725228301511,0.05136318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228301709,0.05136318,133.21,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725228301907,0.05136318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228304314,27.20526318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228304815,4.15526318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228306316,27.20526318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228307107,4.15526318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228307610,27.20526318,133.21,133.18,0.05727264]
["bitfinex-derivatives","SOLF0:USTF0",1725228307914,27.20526318,133.21,133.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1725228307915,3.7542,133.19,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725228308216,23.05,133.19,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725228308408,26.8044,133.19,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725228308920,26.8044,133.19,133.09,27.232]
["bitfinex-derivatives","SOLF0:USTF0",1725228308921,0.0488655,133.18,133.15,3.81099855]
["bitfinex-derivatives","SOLF0:USTF0",1725228309213,3.80356782,133.18,133.15,0.05569855]
["bitfinex-derivatives","SOLF0:USTF0",1725228309418,0.04906782,133.18,133.15,0.05569855]
["bitfinex-derivatives","SOLF0:USTF0",1725228310015,26.8048,133.17,133.15,0.05569855]
["bitfinex-derivatives","SOLF0:USTF0",1725228312726,3.755,133.16,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725228313018,23.05,133.17,133.07,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228313313,23.05,133.15,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725228313515,23.05,133.15,133.1,7.54142743]
["bitfinex-derivatives","SOLF0:USTF0",1725228313710,3.81227038,133.14,133.11,0.04860888]
["bitfinex-derivatives","SOLF0:USTF0",1725228314008,0.05667038,133.14,133.11,0.04860888]
["bitfinex-derivatives","SOLF0:USTF0",1725228314215,24.44797038,133.14,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228314413,24.3913,133.14,133.04,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228314618,23.05,133.12,133.04,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228314809,26.8062,133.12,133.04,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228315015,1.3413,133.14,133.02,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725228315016,24.3913,133.14,133.05,24.43027508]
["bitfinex-derivatives","SOLF0:USTF0",1725228315218,24.3913,133.14,133.05,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228315418,0.05188942,133.11,133.08,0.02190758]
["bitfinex-derivatives","SOLF0:USTF0",1725228315718,0.05188942,133.11,133.08,3.73078075]
["bitfinex-derivatives","SOLF0:USTF0",1725228316520,0.05188942,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725228325720,0.05188942,133.11,133.08,0.02190758]
["bitfinex-derivatives","SOLF0:USTF0",1725228327021,0.05188942,133.11,133.08,3.77920758]
["bitfinex-derivatives","SOLF0:USTF0",1725228328326,0.05188942,133.11,133.08,0.02190758]
["bitfinex-derivatives","SOLF0:USTF0",1725228329219,3.80838942,133.11,133.08,0.02190758]
["bitfinex-derivatives","SOLF0:USTF0",1725228329823,0.05188942,133.11,133.08,0.02190758]
["bitfinex-derivatives","SOLF0:USTF0",1725228331730,23.10188942,133.11,133.01,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228331931,23.05,133.11,133.01,28.20214454]
["bitfinex-derivatives","SOLF0:USTF0",1725228332226,23.05,133.11,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725228332424,23.05,133.11,133.01,5.15214454]
["bitfinex-derivatives","SOLF0:USTF0",1725228332629,0.04958392,133.07,133.01,3.70304454]
["bitfinex-derivatives","SOLF0:USTF0",1725228332832,23.09958392,133.07,132.96,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725228333030,0.04870018,133.03,132.97,24.43087506]
["bitfinex-derivatives","SOLF0:USTF0",1725228333331,0.04870018,133.03,132.98,1.38087506]
["bitfinex-derivatives","SOLF0:USTF0",1725228333926,0.04870018,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725228334135,0.04870018,133.03,132.97,26.76694317]
["bitfinex-derivatives","SOLF0:USTF0",1725228334333,0.04870018,133.03,132.98,1.3809186]
["bitfinex-derivatives","SOLF0:USTF0",1725228334638,0.04870018,133.03,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725228335228,0.04870018,133.03,132.91,71.15790979]
["bitfinex-derivatives","SOLF0:USTF0",1725228335427,0.05051111,132.98,132.94,24.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725228335633,0.0474642,132.97,132.96,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228335930,23.05,133.05,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725228336136,0.05734161,133.03,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725228337237,0.05734161,133.03,132.96,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228337829,0.05734161,133.03,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725228338241,0.05734161,133.03,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725228338426,0.05734161,133.03,132.94,5.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1725228338427,0.05734161,133.03,132.98,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228338733,0.05116299,133.02,132.98,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228338937,4.0305,133.13,132.98,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228339231,0.04749577,133.07,132.99,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725228339431,0.05570816,133.04,132.99,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725228340036,0.05570816,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725228340237,0.05570816,133.04,132.99,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725228340626,0.05570816,133.04,132.96,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228340935,0.0529362,133.01,132.96,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228341140,0.0529362,133.01,132.86,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1725228341335,0.05003206,132.98,132.93,24.43124145]
["bitfinex-derivatives","SOLF0:USTF0",1725228341531,0.05003206,132.98,132.94,1.38124145]
["bitfinex-derivatives","SOLF0:USTF0",1725228341738,0.05003206,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725228342237,0.05003206,132.98,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725228342431,0.05003206,132.98,132.75,10.39445844]
["bitfinex-derivatives","SOLF0:USTF0",1725228342631,0.04765947,132.91,132.89,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725228342842,23.05,132.99,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725228343041,0.05726831,132.96,132.91,3.66423686]
["bitfinex-derivatives","SOLF0:USTF0",1725228343235,0.05726831,132.96,132.88,24.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725228343541,0.05255804,132.93,132.89,1.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1725228343742,0.05255804,132.93,132.89,5.0824761]
["bitfinex-derivatives","SOLF0:USTF0",1725228343942,0.05255804,132.93,132.88,30.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725228344137,0.05255804,132.93,132.89,1.38191905]
["bitfinex-derivatives","SOLF0:USTF0",1725228344744,0.05255804,132.93,132.88,34.03484787]
["bitfinex-derivatives","SOLF0:USTF0",1725228344934,0.05255804,132.93,132.89,1.38196829]
["bitfinex-derivatives","SOLF0:USTF0",1725228345532,0.05255804,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725228346639,0.05255804,132.93,132.88,34.03484787]
["bitfinex-derivatives","SOLF0:USTF0",1725228346834,0.05255804,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725228348042,0.05255804,132.93,132.88,5.13484787]
["bitfinex-derivatives","SOLF0:USTF0",1725228348540,0.05255804,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725228350546,0.05255804,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725228351747,0.05255804,132.93,132.88,34.03484787]
["bitfinex-derivatives","SOLF0:USTF0",1725228352043,0.05255804,132.93,132.89,1.38200359]
["bitfinex-derivatives","SOLF0:USTF0",1725228353050,0.05255804,132.93,132.88,34.03484787]
["bitfinex-derivatives","SOLF0:USTF0",1725228353252,0.05255804,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725228356155,32.6599,132.99,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725228356451,2.7815,133.04,132.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228356452,28.9,133.01,132.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228356648,28.9,133.01,132.91,1.38177953]
["bitfinex-derivatives","SOLF0:USTF0",1725228357151,3.7597,133.0,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725228357451,0.05519055,132.97,132.95,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1725228357759,3.81579055,132.97,132.95,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1725228358054,0.05519055,132.97,132.95,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1725228360454,28.95519055,132.97,132.95,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1725228360752,28.95519055,132.97,132.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228360753,30.355,132.97,132.75,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725228360957,28.9,132.89,132.78,1.38228686]
["bitfinex-derivatives","SOLF0:USTF0",1725228361163,28.9,132.89,132.78,7.89992503]
["bitfinex-derivatives","SOLF0:USTF0",1725228361350,28.9,132.87,132.79,1.38228686]
["bitfinex-derivatives","SOLF0:USTF0",1725228361751,0.05257579,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725228361954,0.05257579,132.84,132.78,6.46800542]
["bitfinex-derivatives","SOLF0:USTF0",1725228362159,0.05257579,132.84,132.79,1.38291356]
["bitfinex-derivatives","SOLF0:USTF0",1725228362454,0.05257579,132.84,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725228362660,0.05257579,132.84,132.78,35.36800542]
["bitfinex-derivatives","SOLF0:USTF0",1725228362858,0.05257579,132.84,132.8,30.2398]
["bitfinex-derivatives","SOLF0:USTF0",1725228363053,28.9,132.91,132.81,1.38277484]
["bitfinex-derivatives","SOLF0:USTF0",1725228363353,32.59571761,132.98,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228363553,32.6607,132.96,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725228363760,28.9,132.96,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725228363956,0.05695624,132.94,132.91,0.05005458]
["bitfinex-derivatives","SOLF0:USTF0",1725228364165,0.05695624,132.94,132.91,0.05246527]
["bitfinex-derivatives","SOLF0:USTF0",1725228365859,1.40515624,132.94,132.91,0.05246527]
["bitfinex-derivatives","SOLF0:USTF0",1725228366654,28.9,132.92,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228367056,28.9,132.92,132.82,1.38268202]
["bitfinex-derivatives","SOLF0:USTF0",1725228367252,28.9,132.89,132.82,1.38268202]
["bitfinex-derivatives","SOLF0:USTF0",1725228367552,28.9,132.89,132.79,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725228367553,0.04823955,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725228367751,0.04823955,132.87,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228367952,0.05302466,132.86,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228368164,0.05293947,132.86,132.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228368551,1.3482,132.94,132.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228368752,32.6609,132.96,132.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228368753,30.2749,132.98,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228368948,31.7314,132.98,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228369158,3.7611,132.95,132.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228369553,0.04933865,132.92,132.9,0.05263172]
["bitfinex-derivatives","SOLF0:USTF0",1725228369765,0.04933865,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725228370656,31.7314,132.98,132.86,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725228370657,2.8314,132.98,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725228370959,28.9,133.03,132.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228371160,2.694,133.02,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725228371664,3.80987621,132.99,132.97,0.05566943]
["bitfinex-derivatives","SOLF0:USTF0",1725228371966,3.80964134,132.99,132.97,0.05043433]
["bitfinex-derivatives","SOLF0:USTF0",1725228372459,0.04974134,132.99,132.97,0.05043433]
["bitfinex-derivatives","SOLF0:USTF0",1725228373665,0.04974134,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725228376765,35.3261,133.07,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725228376961,31.5685,133.07,132.99,3.83288227]
["bitfinex-derivatives","SOLF0:USTF0",1725228377159,2.6685,133.07,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725228377366,2.6685,133.07,132.99,3.75432265]
["bitfinex-derivatives","SOLF0:USTF0",1725228377562,2.6685,133.07,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228377758,0.05672792,133.03,133.01,3.81564447]
["bitfinex-derivatives","SOLF0:USTF0",1725228378561,0.05672792,133.03,133.01,0.05654447]
["bitfinex-derivatives","SOLF0:USTF0",1725228379667,0.05672792,133.03,132.94,30.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725228379864,28.9,133.04,132.94,30.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725228380270,3.7593,133.01,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725228380771,0.05745248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228382567,0.05745248,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725228383173,0.05745248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228384567,0.05745248,133.0,132.97,3.81467655]
["bitfinex-derivatives","SOLF0:USTF0",1725228385169,3.81705248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228386372,3.7598,132.99,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228388472,0.05745248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228389470,0.05745248,133.0,132.97,3.81487655]
["bitfinex-derivatives","SOLF0:USTF0",1725228389670,0.05745248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228390680,0.05745248,133.0,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725228391174,0.05745248,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725228397980,0.05745248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228400987,0.05745248,133.0,132.97,3.81487655]
["bitfinex-derivatives","SOLF0:USTF0",1725228402780,0.05745248,133.0,132.97,0.05457655]
["bitfinex-derivatives","SOLF0:USTF0",1725228402983,0.05745248,133.0,132.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228403284,0.05745248,133.0,132.99,32.65836403]
["bitfinex-derivatives","SOLF0:USTF0",1725228403686,0.05745248,133.0,132.99,36.41816403]
["bitfinex-derivatives","SOLF0:USTF0",1725228403888,2.816,133.06,132.99,32.65836403]
["bitfinex-derivatives","SOLF0:USTF0",1725228404283,2.816,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725228404782,1.4098,133.09,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228404983,28.9,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228404984,3.84282922,133.12,133.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228405182,6.4973,133.13,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228405381,0.05646613,133.09,133.06,0.04823786]
["bitfinex-derivatives","SOLF0:USTF0",1725228407493,0.05646613,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725228407995,0.05646613,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725228410285,0.05646613,133.09,133.08,7.57227896]
["bitfinex-derivatives","SOLF0:USTF0",1725228410791,0.05646613,133.09,133.08,7.45142735]
["bitfinex-derivatives","SOLF0:USTF0",1725228414703,5.1896,133.16,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725228415497,1.4346,133.16,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725228415694,0.04980278,133.15,133.12,0.05003101]
["bitfinex-derivatives","SOLF0:USTF0",1725228415896,0.04980278,133.15,133.12,3.80613101]
["bitfinex-derivatives","SOLF0:USTF0",1725228416390,0.04980278,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725228417992,0.04980278,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725228419795,2.7299,133.21,133.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1725228420097,2.7299,133.21,133.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725228420799,0.05182784,133.2,133.18,0.04962731]
["bitfinex-derivatives","SOLF0:USTF0",1725228423603,3.80582784,133.2,133.18,0.04962731]
["bitfinex-derivatives","SOLF0:USTF0",1725228425205,0.05182784,133.2,133.18,0.04962731]
["bitfinex-derivatives","SOLF0:USTF0",1725228431223,0.05182784,133.2,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725228431419,3.80582784,133.2,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725228431815,3.80582784,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725228432020,3.754,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725228432217,0.05738319,133.19,133.17,0.05583843]
["bitfinex-derivatives","SOLF0:USTF0",1725228432416,3.81158319,133.19,133.17,0.05583843]
["bitfinex-derivatives","SOLF0:USTF0",1725228433822,0.05738319,133.19,133.17,0.05583843]
["bitfinex-derivatives","SOLF0:USTF0",1725228434514,0.05738319,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725228436926,0.05738319,133.19,133.17,0.05583843]
["bitfinex-derivatives","SOLF0:USTF0",1725228438119,0.05738319,133.19,133.17,3.81033843]
["bitfinex-derivatives","SOLF0:USTF0",1725228438419,0.05738319,133.19,133.17,0.05583843]
["bitfinex-derivatives","SOLF0:USTF0",1725228439125,0.05738319,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725228441321,0.05738319,133.19,133.18,26.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725228441515,2.8534,133.24,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725228442318,23.06,133.29,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725228442519,0.04772419,133.26,133.23,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1725228443521,0.04772419,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725228444122,0.04772419,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725228444723,0.04772419,133.26,133.24,26.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725228445524,0.04772419,133.26,133.25,26.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725228447222,6.4703,133.32,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725228447432,6.4703,133.32,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725228447826,6.4703,133.32,133.27,26.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725228448418,0.05066208,133.31,133.28,0.05195234]
["bitfinex-derivatives","SOLF0:USTF0",1725228448918,3.80146208,133.31,133.28,0.05195234]
["bitfinex-derivatives","SOLF0:USTF0",1725228449130,0.05066208,133.31,133.28,0.05195234]
["bitfinex-derivatives","SOLF0:USTF0",1725228449729,3.7514,133.29,133.28,0.05195234]
["bitfinex-derivatives","SOLF0:USTF0",1725228449937,0.05066208,133.31,133.22,3.78574439]
["bitfinex-derivatives","SOLF0:USTF0",1725228449938,28.86066208,133.31,133.22,3.78574439]
["bitfinex-derivatives","SOLF0:USTF0",1725228450228,3.7528,133.25,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725228450536,3.6640075,133.27,133.22,3.81554917]
["bitfinex-derivatives","SOLF0:USTF0",1725228450719,28.81,133.31,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725228450925,0.05776473,133.29,133.27,0.04937102]
["bitfinex-derivatives","SOLF0:USTF0",1725228451128,28.81,133.31,133.22,3.71389621]
["bitfinex-derivatives","SOLF0:USTF0",1725228452232,3.7519,133.27,133.25,0.05052824]
["bitfinex-derivatives","SOLF0:USTF0",1725228454825,0.05629964,133.28,133.16,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725228455033,1.4426,133.26,133.18,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725228455331,3.7526,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725228455734,2.8181,133.26,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725228455930,0.05356034,133.24,133.22,0.05335187]
["bitfinex-derivatives","SOLF0:USTF0",1725228458230,3.80656034,133.24,133.22,0.05335187]
["bitfinex-derivatives","SOLF0:USTF0",1725228460939,3.753,133.23,133.22,0.05335187]
["bitfinex-derivatives","SOLF0:USTF0",1725228462754,0.05356034,133.24,133.22,0.05335187]
["bitfinex-derivatives","SOLF0:USTF0",1725228464034,3.753,133.23,133.22,0.05335187]
["bitfinex-derivatives","SOLF0:USTF0",1725228465438,3.7542,133.19,133.16,32.6322342]
["bitfinex-derivatives","SOLF0:USTF0",1725228465637,3.7542,133.19,133.16,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725228466243,3.7548,133.17,133.13,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725228466443,0.05112382,133.16,133.14,0.05301895]
["bitfinex-derivatives","SOLF0:USTF0",1725228466641,32.58120552,133.25,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228466844,3.7543,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725228467343,0.05503269,133.18,133.16,0.05672239]
["bitfinex-derivatives","SOLF0:USTF0",1725228468841,3.75303539,133.18,133.16,0.05672239]
["bitfinex-derivatives","SOLF0:USTF0",1725228469043,0.05503269,133.18,133.16,0.05672239]
["bitfinex-derivatives","SOLF0:USTF0",1725228469343,3.7547,133.17,133.16,0.05672239]
["bitfinex-derivatives","SOLF0:USTF0",1725228470240,0.05503269,133.18,132.97,68.57216772]
["bitfinex-derivatives","SOLF0:USTF0",1725228470547,24.4073,133.17,133.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228470746,25.8004,133.17,133.08,26.87523952]
["bitfinex-derivatives","SOLF0:USTF0",1725228471148,0.05441803,133.14,133.08,26.87523952]
["bitfinex-derivatives","SOLF0:USTF0",1725228471340,3.81011803,133.14,133.11,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1725228472136,0.05441803,133.14,133.11,23.13527521]
["bitfinex-derivatives","SOLF0:USTF0",1725228472549,0.05441803,133.14,133.12,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725228473050,0.05441803,133.14,133.11,26.89157521]
["bitfinex-derivatives","SOLF0:USTF0",1725228474046,0.05441803,133.14,133.11,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1725228474954,3.7561,133.12,133.11,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1725228475952,0.05441803,133.14,133.11,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1725228477352,0.05441803,133.14,133.11,3.81147521]
["bitfinex-derivatives","SOLF0:USTF0",1725228479051,0.05441803,133.14,133.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228480365,0.05441803,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725228481557,23.08,133.25,133.12,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1725228481758,23.08,133.25,133.16,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228481971,3.7534,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725228482457,3.7534,133.22,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228482458,0.04759376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228482854,0.04759376,133.21,133.18,23.13215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228483255,0.04759376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228483861,3.80139376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228485458,0.04759376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228487360,3.80139376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228488263,0.04759376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228489956,3.80119376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228492265,0.04759376,133.21,133.18,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228494457,0.04759376,133.21,133.18,23.13215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228495059,0.04759376,133.21,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725228495464,0.04759376,133.21,133.18,23.13215023]
["bitfinex-derivatives","SOLF0:USTF0",1725228495768,0.04759376,133.21,133.2,26.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725228496071,2.6528,133.27,133.2,26.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725228496072,2.6528,133.27,133.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228496264,2.6528,133.27,133.21,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228496454,23.08,133.3,133.21,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228496656,23.08,133.3,133.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228496865,0.05063634,133.28,133.25,0.05621223]
["bitfinex-derivatives","SOLF0:USTF0",1725228497368,3.80233634,133.28,133.25,0.05621223]
["bitfinex-derivatives","SOLF0:USTF0",1725228498562,0.05063634,133.28,133.25,3.80871223]
["bitfinex-derivatives","SOLF0:USTF0",1725228499160,0.05063634,133.28,133.25,26.88871223]
["bitfinex-derivatives","SOLF0:USTF0",1725228499361,0.05063634,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725228501866,0.05063634,133.28,133.27,26.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725228504671,3.73133565,133.35,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725228504870,27.3053,133.37,133.29,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228505065,4.2253,133.37,133.29,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228505462,3.65950626,133.36,133.29,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228505666,3.80200484,133.34,133.31,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1725228506772,3.7503,133.33,133.31,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1725228508469,3.7505,133.32,133.31,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1725228509769,3.7511,133.3,133.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228509966,3.7511,133.3,133.24,24.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725228510367,3.7511,133.3,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725228510982,0.05516715,133.29,133.27,0.05525532]
["bitfinex-derivatives","SOLF0:USTF0",1725228515677,3.7516,133.28,133.27,0.05525532]
["bitfinex-derivatives","SOLF0:USTF0",1725228520176,3.70564395,133.29,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725228520383,25.7248,133.31,133.22,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228520775,3.7522,133.26,133.22,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725228520975,3.7522,133.26,133.22,26.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725228521176,0.04818883,133.25,133.23,0.04754351]
["bitfinex-derivatives","SOLF0:USTF0",1725228523282,3.7528,133.24,133.23,0.04754351]
["bitfinex-derivatives","SOLF0:USTF0",1725228527485,0.04818883,133.25,133.23,0.04754351]
["bitfinex-derivatives","SOLF0:USTF0",1725228527883,3.80078883,133.25,133.23,0.04754351]
["bitfinex-derivatives","SOLF0:USTF0",1725228528789,0.04818883,133.25,133.23,0.04754351]
["bitfinex-derivatives","SOLF0:USTF0",1725228529591,0.04818883,133.25,133.23,3.80054351]
["bitfinex-derivatives","SOLF0:USTF0",1725228529785,0.04818883,133.25,133.23,0.04754351]
["bitfinex-derivatives","SOLF0:USTF0",1725228532095,0.04818883,133.25,133.23,3.80044351]
["bitfinex-derivatives","SOLF0:USTF0",1725228532687,0.04818883,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725228535885,0.04818883,133.25,133.24,26.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725228537696,1.353,133.32,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725228538599,3.80221298,133.3,133.28,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1725228541801,3.7514,133.29,133.28,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1725228541996,7.44044726,133.29,133.28,0.05089941]
["bitfinex-derivatives","SOLF0:USTF0",1725228543903,3.7521,133.27,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725228544105,3.7521,133.27,133.23,7.48161644]
["bitfinex-derivatives","SOLF0:USTF0",1725228545003,3.80385641,133.26,133.24,0.05522264]
["bitfinex-derivatives","SOLF0:USTF0",1725228546302,0.05165641,133.26,133.24,26.84802264]
["bitfinex-derivatives","SOLF0:USTF0",1725228546510,0.05165641,133.26,133.25,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228548021,0.05165641,133.26,133.25,26.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725228550111,2.7196,133.33,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725228550825,3.7507,133.32,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725228551231,0.05180997,133.31,133.29,0.05362053]
["bitfinex-derivatives","SOLF0:USTF0",1725228551720,0.05180997,133.31,133.29,23.09362053]
["bitfinex-derivatives","SOLF0:USTF0",1725228552117,0.05180997,133.31,133.3,3.69373867]
["bitfinex-derivatives","SOLF0:USTF0",1725228552319,0.05180997,133.31,133.29,26.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1725228554523,0.05180997,133.31,133.29,23.09362053]
["bitfinex-derivatives","SOLF0:USTF0",1725228557223,0.05180997,133.31,133.29,26.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1725228560135,0.05180997,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725228560332,0.05180997,133.31,133.3,7.44559444]
["bitfinex-derivatives","SOLF0:USTF0",1725228560930,0.05180997,133.31,133.29,23.09362053]
["bitfinex-derivatives","SOLF0:USTF0",1725228561136,0.05180997,133.31,133.29,26.84502053]
["bitfinex-derivatives","SOLF0:USTF0",1725228563340,3.80270997,133.31,133.29,0.05362053]
["bitfinex-derivatives","SOLF0:USTF0",1725228564236,3.7511,133.3,133.29,0.05362053]
["bitfinex-derivatives","SOLF0:USTF0",1725228564738,3.752,133.27,133.24,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725228565834,3.80413681,133.27,133.24,9.27946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228566043,3.80413681,133.27,133.24,13.03216713]
["bitfinex-derivatives","SOLF0:USTF0",1725228566433,3.80413681,133.27,133.24,9.27946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228570144,3.80413681,133.27,133.24,0.04946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228570540,3.80413681,133.27,133.24,9.27946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228572838,0.05213681,133.27,133.24,0.04946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228573146,9.23,133.26,133.24,0.04946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228573536,3.7525,133.25,133.24,0.04946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228575735,3.7524,133.26,133.24,0.04946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228577449,3.80413681,133.27,133.24,0.04946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228577633,0.05213681,133.27,133.24,9.27946713]
["bitfinex-derivatives","SOLF0:USTF0",1725228577840,0.05213681,133.27,133.24,13.03206713]
["bitfinex-derivatives","SOLF0:USTF0",1725228580944,3.80413681,133.27,133.24,13.03206713]
["bitfinex-derivatives","SOLF0:USTF0",1725228581349,0.05213681,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725228581643,0.05213681,133.27,133.26,12.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725228585345,3.7497,133.35,133.3,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725228585644,242.77618866,133.45,133.26,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1725228585645,1.3512,133.41,133.34,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725228585851,1.3512,133.41,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725228586058,9.23,133.43,133.36,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725228586246,10.5812,133.43,133.36,13.07312401]
["bitfinex-derivatives","SOLF0:USTF0",1725228586449,0.04839926,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228587553,3.79649926,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228588754,0.04839926,133.41,133.39,3.74118979]
["bitfinex-derivatives","SOLF0:USTF0",1725228589156,0.04839926,133.41,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228590446,0.04839926,133.41,133.4,26.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725228600252,0.04839926,133.41,133.38,26.85604732]
["bitfinex-derivatives","SOLF0:USTF0",1725228600461,0.04839926,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228600662,3.7483,133.4,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228600857,0.04839926,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228601756,3.79659926,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228601954,0.04839926,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228602154,3.76383057,133.41,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228602457,3.7485,133.4,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228602862,3.7485,133.39,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228606460,3.7483,133.4,133.38,0.05002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228606670,0.04839926,133.41,133.38,23.09002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228608358,0.04839926,133.41,133.38,26.83872585]
["bitfinex-derivatives","SOLF0:USTF0",1725228608759,0.04839926,133.41,133.38,23.09002585]
["bitfinex-derivatives","SOLF0:USTF0",1725228609261,0.04839926,133.41,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228609863,0.04839926,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725228610061,0.04839926,133.41,133.4,7.57315198]
["bitfinex-derivatives","SOLF0:USTF0",1725228610664,3.7467,133.46,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725228610859,3.71842913,133.5,133.42,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228611060,23.04,133.51,133.42,26.73182342]
["bitfinex-derivatives","SOLF0:USTF0",1725228611260,3.7465,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725228611654,0.05210171,133.46,133.44,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228613568,0.05210171,133.46,133.44,23.09259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228615367,0.05210171,133.46,133.44,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228618575,0.05210171,133.46,133.44,3.79969855]
["bitfinex-derivatives","SOLF0:USTF0",1725228620379,0.05210171,133.46,133.44,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228621684,3.79890171,133.46,133.44,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228623687,0.05210171,133.46,133.44,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228628587,3.7469,133.45,133.44,0.05259855]
["bitfinex-derivatives","SOLF0:USTF0",1725228634591,12.98538023,133.45,133.35,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725228634801,9.21,133.45,133.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228635100,12.88498314,133.45,133.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228635294,3.67498314,133.45,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228635496,9.21,133.46,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228635694,0.05658512,133.44,133.42,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1725228636398,3.7474,133.43,133.42,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1725228646103,12.9574,133.43,133.42,0.05523481]
["bitfinex-derivatives","SOLF0:USTF0",1725228646298,12.9574,133.43,133.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725228646501,9.21,133.4,133.33,3.70144973]
["bitfinex-derivatives","SOLF0:USTF0",1725228646806,9.21,133.4,133.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228647011,3.7491,133.38,133.33,16.71103689]
["bitfinex-derivatives","SOLF0:USTF0",1725228647513,0.05606576,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725228647813,0.04824809,133.38,133.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228648011,0.04824809,133.38,133.37,12.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725228649515,3.7475,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725228649717,3.7475,133.43,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228650519,3.79651651,133.43,133.4,9.2598126]
["bitfinex-derivatives","SOLF0:USTF0",1725228650813,0.04901651,133.43,133.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228651519,0.04901651,133.43,133.41,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725228652915,0.04901651,133.43,133.4,9.2598126]
["bitfinex-derivatives","SOLF0:USTF0",1725228653118,0.04901651,133.43,133.4,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1725228654015,3.79641651,133.43,133.4,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1725228660328,0.04901651,133.43,133.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228662022,0.04901651,133.43,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228662322,238.02387681,133.52,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228662515,3.746,133.48,133.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228663321,3.746,133.48,133.46,9.25928428]
["bitfinex-derivatives","SOLF0:USTF0",1725228663322,3.79704034,133.48,133.46,9.25928428]
["bitfinex-derivatives","SOLF0:USTF0",1725228666126,3.7463,133.47,133.46,0.04928428]
["bitfinex-derivatives","SOLF0:USTF0",1725228666728,12.9563,133.47,133.46,0.04928428]
["bitfinex-derivatives","SOLF0:USTF0",1725228667227,12.9563,133.47,133.34,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725228667228,3.7473,133.44,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228667431,3.7473,133.44,133.4,13.03895856]
["bitfinex-derivatives","SOLF0:USTF0",1725228667626,9.21,133.45,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228668027,9.21,133.45,133.41,0.0528334]
["bitfinex-derivatives","SOLF0:USTF0",1725228668028,0.05702976,133.44,133.41,0.0528334]
["bitfinex-derivatives","SOLF0:USTF0",1725228668422,3.7476,133.43,133.41,0.0528334]
["bitfinex-derivatives","SOLF0:USTF0",1725228670837,3.7477,133.42,133.41,0.0528334]
["bitfinex-derivatives","SOLF0:USTF0",1725228672941,12.9577,133.42,133.41,0.0528334]
["bitfinex-derivatives","SOLF0:USTF0",1725228674836,3.7489,133.38,133.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228675030,3.7489,133.38,133.33,12.96093689]
["bitfinex-derivatives","SOLF0:USTF0",1725228675232,3.7489,133.38,133.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228675635,3.7491,133.37,133.33,13.04817704]
["bitfinex-derivatives","SOLF0:USTF0",1725228675833,4.1846,133.44,133.34,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1725228675834,0.05075679,133.36,133.34,0.04908569]
["bitfinex-derivatives","SOLF0:USTF0",1725228676034,0.05075679,133.36,133.34,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1725228676035,0.05326087,133.36,133.34,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1725228677830,9.26326087,133.36,133.34,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1725228678027,3.7497,133.35,133.34,0.04818071]
["bitfinex-derivatives","SOLF0:USTF0",1725228678342,9.21,133.35,133.28,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725228678734,9.21,133.33,133.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228678934,9.21,133.33,133.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228679139,3.7508,133.31,133.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725228679444,3.7508,133.31,133.28,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1725228679445,0.04801544,133.3,133.28,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1725228679743,3.7514,133.29,133.28,0.0351916]
["bitfinex-derivatives","SOLF0:USTF0",1725228683650,3.7521,133.27,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725228683845,23.04,133.28,133.21,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725228684347,3.7522,133.26,133.21,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725228684543,3.7522,133.26,133.2,5.18497354]
["bitfinex-derivatives","SOLF0:USTF0",1725228684544,0.05501104,133.25,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725228684737,3.80761104,133.25,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725228684938,3.80761104,133.25,133.19,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228685147,3.80761104,133.25,133.19,26.71562091]
["bitfinex-derivatives","SOLF0:USTF0",1725228685351,0.05501104,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725228685549,0.05501104,133.25,133.19,26.71562091]
["bitfinex-derivatives","SOLF0:USTF0",1725228686248,0.05501104,133.25,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725228687442,0.05501104,133.25,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725228687644,0.05501104,133.25,133.19,26.71562091]
["bitfinex-derivatives","SOLF0:USTF0",1725228688350,3.80751104,133.25,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725228688553,0.05501104,133.25,133.19,3.67562091]
["bitfinex-derivatives","SOLF0:USTF0",1725228688747,0.05501104,133.25,133.18,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228688946,3.753,133.24,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725228689351,3.753,133.24,133.19,7.4633901]
["bitfinex-derivatives","SOLF0:USTF0",1725228689754,3.753,133.24,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725228690450,23.09501104,133.25,133.16,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228690748,0.0519159,133.22,133.16,26.79891315]
["bitfinex-derivatives","SOLF0:USTF0",1725228691151,3.8054159,133.22,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725228692350,3.8054159,133.22,133.17,7.41658811]
["bitfinex-derivatives","SOLF0:USTF0",1725228692547,3.8054159,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725228692948,0.0519159,133.22,133.18,3.67222097]
["bitfinex-derivatives","SOLF0:USTF0",1725228693254,0.0519159,133.22,133.17,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228693648,0.0519159,133.22,133.18,3.79540678]
["bitfinex-derivatives","SOLF0:USTF0",1725228694448,0.0519159,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725228694650,0.0519159,133.22,133.17,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228694953,0.0519159,133.22,133.17,26.79150105]
["bitfinex-derivatives","SOLF0:USTF0",1725228695942,0.0519159,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725228696147,0.0519159,133.22,133.17,26.79150105]
["bitfinex-derivatives","SOLF0:USTF0",1725228696148,0.0519159,133.22,133.19,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725228696644,0.0519159,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725228697155,0.0519159,133.22,133.21,26.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725228697352,1.3753,133.29,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725228697353,3.752,133.27,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725228698445,0.05305695,133.26,133.24,3.80461591]
["bitfinex-derivatives","SOLF0:USTF0",1725228699759,0.05305695,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725228702148,0.05305695,133.26,133.24,3.80461591]
["bitfinex-derivatives","SOLF0:USTF0",1725228706163,0.05305695,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725228707262,0.05305695,133.26,133.24,3.80461591]
["bitfinex-derivatives","SOLF0:USTF0",1725228709159,0.05305695,133.26,133.24,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1725228709756,0.05305695,133.26,133.24,3.80471591]
["bitfinex-derivatives","SOLF0:USTF0",1725228709958,3.80525695,133.26,133.24,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1725228711459,12.9725,133.25,133.24,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1725228721971,3.7525,133.25,133.24,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1725228723178,12.9725,133.25,133.24,0.05191591]
["bitfinex-derivatives","SOLF0:USTF0",1725228723372,3.7531,133.23,133.17,3.75150105]
["bitfinex-derivatives","SOLF0:USTF0",1725228723583,9.22,133.22,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725228723779,9.22,133.19,133.15,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725228723979,9.22,133.19,133.16,3.72673108]
["bitfinex-derivatives","SOLF0:USTF0",1725228724478,9.26838568,133.19,133.16,3.72673108]
["bitfinex-derivatives","SOLF0:USTF0",1725228724774,9.26838568,133.19,133.04,15.08993149]
["bitfinex-derivatives","SOLF0:USTF0",1725228724775,9.22,133.17,133.04,15.08993149]
["bitfinex-derivatives","SOLF0:USTF0",1725228724974,0.05161774,133.15,133.1,80.05299592]
["bitfinex-derivatives","SOLF0:USTF0",1725228725383,0.05161774,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725228727175,9.27161774,133.15,133.1,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725228727374,9.27161774,133.15,133.1,5.13511362]
["bitfinex-derivatives","SOLF0:USTF0",1725228728067,0.05161774,133.15,133.1,5.13511362]
["bitfinex-derivatives","SOLF0:USTF0",1725228728268,0.05161774,133.15,133.1,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725228728483,0.05161774,133.15,133.09,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725228728688,23.09,133.14,133.05,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228728981,0.05606618,133.11,133.06,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725228730085,0.05606618,133.11,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725228731086,0.05606618,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725228731282,23.14606618,133.11,133.05,3.66589065]
["bitfinex-derivatives","SOLF0:USTF0",1725228731584,23.09,133.09,133.03,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725228731783,0.04926497,133.07,133.03,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725228732087,0.04926497,133.07,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725228732589,0.04926497,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725228733381,0.04926497,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725228736887,23.13926497,133.07,133.03,3.72183838]
["bitfinex-derivatives","SOLF0:USTF0",1725228737085,26.89706497,133.07,133.01,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1725228737278,26.89706497,133.07,132.98,24.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725228737279,23.09,133.05,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725228737587,0.05184982,133.04,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725228737786,23.09,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725228738189,26.8487,133.03,132.98,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725228738390,26.8487,133.03,132.97,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725228738587,0.04771291,133.01,132.97,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725228738786,0.04771291,133.01,132.97,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725228739386,0.04771291,133.01,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725228739690,23.09,133.0,132.86,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725228739887,0.05547104,132.94,132.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228740091,0.05547104,132.94,132.91,1.38186711]
["bitfinex-derivatives","SOLF0:USTF0",1725228740393,0.05547104,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725228740590,0.05547104,132.94,132.93,7.45662928]
["bitfinex-derivatives","SOLF0:USTF0",1725228741098,0.05547104,132.94,132.93,11.46602928]
["bitfinex-derivatives","SOLF0:USTF0",1725228741888,23.09,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725228742490,3.759,133.02,132.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228742689,23.09,133.03,132.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228742895,0.05465561,133.0,132.97,0.05547104]
["bitfinex-derivatives","SOLF0:USTF0",1725228743295,0.05465561,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725228743798,0.05465561,133.0,132.97,3.81567104]
["bitfinex-derivatives","SOLF0:USTF0",1725228743999,0.05465561,133.0,132.97,0.05547104]
["bitfinex-derivatives","SOLF0:USTF0",1725228744597,0.05465561,133.0,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725228746493,0.05465561,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725228751417,27.2811,133.06,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725228752005,24.5025,133.06,133.02,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725228752410,0.05765208,133.05,133.03,0.05354475]
["bitfinex-derivatives","SOLF0:USTF0",1725228753408,0.05765208,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725228757806,3.7565,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725228758008,24.5086,133.12,133.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228758511,3.757,133.09,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725228758897,0.04997773,133.08,133.06,0.05086014]
["bitfinex-derivatives","SOLF0:USTF0",1725228759913,0.04997773,133.08,133.06,3.80866014]
["bitfinex-derivatives","SOLF0:USTF0",1725228760811,0.04997773,133.08,133.06,0.05086014]
["bitfinex-derivatives","SOLF0:USTF0",1725228762207,3.69249849,133.15,133.06,23.14086014]
["bitfinex-derivatives","SOLF0:USTF0",1725228762408,23.09,133.14,133.06,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228762710,3.7562,133.12,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725228763107,0.05058816,133.11,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228765916,0.05058816,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725228770918,0.05058816,133.11,133.09,3.81386378]
["bitfinex-derivatives","SOLF0:USTF0",1725228771105,0.05058816,133.11,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228771416,26.8467,133.1,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228772316,23.09,133.1,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228772511,2.85078816,133.11,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228772917,0.05058816,133.11,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228773622,0.05058816,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725228775417,0.05058816,133.11,133.09,3.81386378]
["bitfinex-derivatives","SOLF0:USTF0",1725228782824,0.05058816,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725228783220,0.05058816,133.11,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228784331,3.7567,133.1,133.09,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1725228785737,23.09,133.1,132.91,220.54297547]
["bitfinex-derivatives","SOLF0:USTF0",1725228786025,23.09,133.07,132.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228786229,23.09,133.07,132.99,26.92956737]
["bitfinex-derivatives","SOLF0:USTF0",1725228786416,3.7583,133.05,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725228786619,3.7583,133.05,132.99,26.92956737]
["bitfinex-derivatives","SOLF0:USTF0",1725228786818,3.7589,133.03,133.01,0.05031745]
["bitfinex-derivatives","SOLF0:USTF0",1725228787119,0.05374652,133.03,133.01,0.04920592]
["bitfinex-derivatives","SOLF0:USTF0",1725228787526,3.7592,133.02,133.01,0.04920592]
["bitfinex-derivatives","SOLF0:USTF0",1725228788725,3.7592,133.02,132.92,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725228788726,23.09,133.02,132.92,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725228789025,23.09,133.02,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725228789228,1.4192,133.01,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725228789622,23.09,132.98,132.97,0.05655026]
["bitfinex-derivatives","SOLF0:USTF0",1725228789827,23.09,132.98,132.81,71.22343951]
["bitfinex-derivatives","SOLF0:USTF0",1725228790028,23.09,132.94,132.84,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228790227,3.7618,132.93,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725228790628,23.09,132.96,132.86,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228790829,0.0576963,132.92,132.9,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1725228791427,0.0576963,132.92,132.9,3.81598046]
["bitfinex-derivatives","SOLF0:USTF0",1725228791732,0.0576963,132.92,132.9,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1725228792728,3.8194963,132.92,132.9,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1725228793234,3.7621,132.91,132.9,0.05388046]
["bitfinex-derivatives","SOLF0:USTF0",1725228793824,3.7633,132.87,132.83,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725228794034,3.7633,132.87,132.81,26.86001729]
["bitfinex-derivatives","SOLF0:USTF0",1725228794035,23.09,132.87,132.81,3.77001729]
["bitfinex-derivatives","SOLF0:USTF0",1725228794232,23.09,132.85,132.82,1.38262055]
["bitfinex-derivatives","SOLF0:USTF0",1725228794529,23.09,132.86,132.78,3.75150466]
["bitfinex-derivatives","SOLF0:USTF0",1725228794730,23.09,132.89,132.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228794929,0.0513615,132.85,132.79,24.47300776]
["bitfinex-derivatives","SOLF0:USTF0",1725228795237,0.0513615,132.85,132.79,3.71727354]
["bitfinex-derivatives","SOLF0:USTF0",1725228795429,0.0513615,132.85,132.78,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228795630,0.05350546,132.83,132.78,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228795826,0.05350546,132.83,132.79,1.3830041]
["bitfinex-derivatives","SOLF0:USTF0",1725228796127,0.05350546,132.83,132.78,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228797629,0.05350546,132.83,132.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228798037,0.05350546,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725228798637,0.05350546,132.83,132.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228798832,0.05350546,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725228799027,0.05350546,132.83,132.8,3.85753932]
["bitfinex-derivatives","SOLF0:USTF0",1725228799238,0.05350546,132.83,132.78,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228799439,0.05350546,132.83,132.79,1.3829253]
["bitfinex-derivatives","SOLF0:USTF0",1725228799734,0.05350546,132.83,132.79,5.15155393]
["bitfinex-derivatives","SOLF0:USTF0",1725228799937,0.05350546,132.83,132.78,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228800134,0.05350546,132.83,132.79,1.38293048]
["bitfinex-derivatives","SOLF0:USTF0",1725228800433,0.05350546,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725228802039,23.09,132.91,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725228802228,23.09,132.91,132.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228802428,3.763,132.88,132.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228802737,3.763,132.88,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725228802934,23.09,132.89,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228803140,0.05793418,132.87,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228804340,0.05793418,132.87,132.84,3.81994178]
["bitfinex-derivatives","SOLF0:USTF0",1725228805745,0.05793418,132.87,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228807834,3.82113418,132.87,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228808841,3.7636,132.86,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228809839,26.91123418,132.87,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228810247,0.05793418,132.87,132.84,0.05604178]
["bitfinex-derivatives","SOLF0:USTF0",1725228811636,0.05793418,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725228813649,0.05793418,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725228814048,7.5191,133.01,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725228814245,23.09,132.95,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725228814543,3.7617,132.93,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725228814950,0.05561972,132.92,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228815247,0.05561972,132.92,132.89,3.81149085]
["bitfinex-derivatives","SOLF0:USTF0",1725228816747,0.05561972,132.92,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725228817344,0.05561972,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725228817848,0.05561972,132.92,132.89,3.81129085]
["bitfinex-derivatives","SOLF0:USTF0",1725228818952,0.05561972,132.92,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228819344,23.09,132.91,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228819653,26.8523,132.91,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228821449,0.05561972,132.92,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228822356,0.05561972,132.92,132.89,3.81139085]
["bitfinex-derivatives","SOLF0:USTF0",1725228822853,0.05561972,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725228824757,0.05561972,132.92,132.89,3.81129085]
["bitfinex-derivatives","SOLF0:USTF0",1725228825857,3.7622,132.91,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228826661,3.81751972,132.92,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228827162,0.05561972,132.92,132.89,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1725228827361,3.7624,132.9,132.81,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725228827563,24.4573,132.91,132.81,25.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725228827765,24.4573,132.91,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725228828062,24.4573,132.91,132.84,7.48963736]
["bitfinex-derivatives","SOLF0:USTF0",1725228828063,3.7628,132.89,132.84,7.48963736]
["bitfinex-derivatives","SOLF0:USTF0",1725228828465,0.05499101,132.88,132.85,0.05668827]
["bitfinex-derivatives","SOLF0:USTF0",1725228828963,3.7633,132.87,132.85,0.05668827]
["bitfinex-derivatives","SOLF0:USTF0",1725228829154,23.14499101,132.88,132.85,0.05668827]
["bitfinex-derivatives","SOLF0:USTF0",1725228829560,23.09,132.86,132.85,0.05668827]
["bitfinex-derivatives","SOLF0:USTF0",1725228829966,28.91,132.86,132.85,0.05668827]
["bitfinex-derivatives","SOLF0:USTF0",1725228830166,3.7649,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725228830355,28.91,132.83,132.74,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725228830559,28.91,132.83,132.75,1.38333794]
["bitfinex-derivatives","SOLF0:USTF0",1725228830759,28.91,132.83,132.75,5.14631762]
["bitfinex-derivatives","SOLF0:USTF0",1725228830959,32.6744,132.83,132.74,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725228831268,0.05788917,132.8,132.75,1.38330674]
["bitfinex-derivatives","SOLF0:USTF0",1725228831471,0.04880475,132.79,132.75,30.29330674]
["bitfinex-derivatives","SOLF0:USTF0",1725228831667,3.7643,132.84,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725228831868,0.05114758,132.83,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725228833762,3.81554758,132.83,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725228833964,0.05263616,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725228834270,0.05263616,132.82,132.74,6.4360714]
["bitfinex-derivatives","SOLF0:USTF0",1725228834472,0.05335182,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725228834961,0.05335182,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725228836959,1.4513,132.86,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725228837771,1.4513,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725228838172,0.05668176,132.85,132.83,0.04780886]
["bitfinex-derivatives","SOLF0:USTF0",1725228839972,3.7646,132.82,132.63,3.8295711]
["bitfinex-derivatives","SOLF0:USTF0",1725228840175,2.7615,132.85,132.75,1.38328058]
["bitfinex-derivatives","SOLF0:USTF0",1725228840871,0.05567893,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725228841979,0.05567893,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725228843875,0.05567893,132.81,132.74,6.4360714]
["bitfinex-derivatives","SOLF0:USTF0",1725228844275,3.7655,132.79,132.74,10.2027714]
["bitfinex-derivatives","SOLF0:USTF0",1725228844474,0.05117913,132.78,132.74,6.4360714]
["bitfinex-derivatives","SOLF0:USTF0",1725228844977,0.05117913,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725228845172,0.05117913,132.78,132.74,6.4360714]
["bitfinex-derivatives","SOLF0:USTF0",1725228845971,0.05117913,132.78,132.57,41.25348155]
["bitfinex-derivatives","SOLF0:USTF0",1725228845972,28.91,132.76,132.59,10.39445844]
["bitfinex-derivatives","SOLF0:USTF0",1725228846197,0.05701085,132.69,132.64,31.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725228846489,0.05701085,132.69,132.65,1.38409759]
["bitfinex-derivatives","SOLF0:USTF0",1725228846681,0.05701085,132.69,132.66,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725228846886,1.3693,132.77,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725228847086,3.767,132.74,132.68,32.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725228847287,28.91,132.76,132.66,30.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725228847590,3.7673,132.73,132.67,5.15269987]
["bitfinex-derivatives","SOLF0:USTF0",1725228847795,0.05506724,132.71,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228849996,3.768,132.7,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228850699,3.82286724,132.71,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228851292,0.05506724,132.71,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228851796,3.768,132.7,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228852097,0.05506724,132.71,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228855287,0.05506724,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725228855491,0.05506724,132.71,132.69,0.05253476]
["bitfinex-derivatives","SOLF0:USTF0",1725228856089,0.05506724,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725228856291,1.3355,132.86,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725228856496,28.91,132.8,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725228856690,32.71396293,132.8,132.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725228857202,4.1314,132.86,132.73,0.0565332]
["bitfinex-derivatives","SOLF0:USTF0",1725228857203,0.05200566,132.75,132.73,0.0565332]
["bitfinex-derivatives","SOLF0:USTF0",1725228857400,0.05611356,132.75,132.73,3.73049544]
["bitfinex-derivatives","SOLF0:USTF0",1725228857595,0.05611356,132.75,132.73,0.05571952]
["bitfinex-derivatives","SOLF0:USTF0",1725228857795,0.05611356,132.75,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725228858200,0.05611356,132.75,132.74,7.61460783]
["bitfinex-derivatives","SOLF0:USTF0",1725228859299,28.91,132.82,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725228859300,32.6747,132.82,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725228859695,28.91,132.82,132.74,3.84800783]
["bitfinex-derivatives","SOLF0:USTF0",1725228859894,32.6748,132.82,132.72,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725228860101,28.91,132.82,132.73,3.70791594]
["bitfinex-derivatives","SOLF0:USTF0",1725228860411,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228861212,3.7659,132.78,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228861412,4.35551618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228862012,3.7658,132.78,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228862211,4.35551618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228862708,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228863096,0.04941618,132.79,132.76,3.81454821]
["bitfinex-derivatives","SOLF0:USTF0",1725228863801,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228864701,0.04941618,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725228865211,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228865212,0.04941618,132.79,132.76,3.81464821]
["bitfinex-derivatives","SOLF0:USTF0",1725228865409,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228866906,0.04941618,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725228867607,0.04941618,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725228868204,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228870415,0.04941618,132.79,132.76,3.81454821]
["bitfinex-derivatives","SOLF0:USTF0",1725228870611,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228872214,0.04941618,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725228872410,0.04941618,132.79,132.76,0.04844821]
["bitfinex-derivatives","SOLF0:USTF0",1725228872610,0.04941618,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725228872806,7.5206,132.98,132.76,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725228873011,32.64621112,132.85,132.74,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725228873318,3.7649,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725228873811,3.7649,132.82,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228873812,0.05437483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228874518,0.05437483,132.81,132.78,3.81610578]
["bitfinex-derivatives","SOLF0:USTF0",1725228874724,0.05437483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228874916,0.05437483,132.81,132.78,3.81610578]
["bitfinex-derivatives","SOLF0:USTF0",1725228876713,0.05437483,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725228876919,0.05437483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228877313,0.05437483,132.81,132.78,3.81610578]
["bitfinex-derivatives","SOLF0:USTF0",1725228878625,0.05437483,132.81,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725228880521,0.05437483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228881221,3.81947483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228881616,3.7652,132.8,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228882516,3.81937483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228884627,3.7653,132.8,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228884826,0.05437483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228885723,3.81937483,132.81,132.78,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1725228886427,0.05437483,132.81,132.78,3.81610578]
["bitfinex-derivatives","SOLF0:USTF0",1725228886825,0.05437483,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725228887726,0.05437483,132.81,132.8,7.59924864]
["bitfinex-derivatives","SOLF0:USTF0",1725228887920,0.05437483,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725228888118,0.05437483,132.81,132.8,7.50061149]
["bitfinex-derivatives","SOLF0:USTF0",1725228888419,0.05437483,132.81,132.8,30.64061149]
["bitfinex-derivatives","SOLF0:USTF0",1725228888615,23.14,132.89,132.8,26.87541149]
["bitfinex-derivatives","SOLF0:USTF0",1725228888820,2.8457,132.91,132.8,26.87541149]
["bitfinex-derivatives","SOLF0:USTF0",1725228888821,23.14,132.87,132.8,3.73541149]
["bitfinex-derivatives","SOLF0:USTF0",1725228889125,23.14,132.85,132.79,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725228889324,26.9038,132.85,132.79,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725228889526,0.04839872,132.83,132.81,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1725228889727,0.04839872,132.83,132.81,3.8153796]
["bitfinex-derivatives","SOLF0:USTF0",1725228890231,0.04839872,132.83,132.81,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1725228891923,0.04839872,132.83,132.81,3.8153796]
["bitfinex-derivatives","SOLF0:USTF0",1725228892123,0.04839872,132.83,132.81,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1725228892525,0.04839872,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725228897727,0.04839872,132.83,132.81,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1725228897933,23.18839872,132.83,132.81,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1725228898726,0.04839872,132.83,132.81,0.0504796]
["bitfinex-derivatives","SOLF0:USTF0",1725228900524,0.04839872,132.83,132.73,26.9152259]
["bitfinex-derivatives","SOLF0:USTF0",1725228900525,23.18839872,132.83,132.73,26.9152259]
["bitfinex-derivatives","SOLF0:USTF0",1725228900726,23.14,132.83,132.73,26.9152259]
["bitfinex-derivatives","SOLF0:USTF0",1725228901028,3.7652,132.8,132.75,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725228901230,23.14,132.8,132.72,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725228901432,23.14,132.8,132.72,5.14564478]
["bitfinex-derivatives","SOLF0:USTF0",1725228901631,0.05732252,132.77,132.75,0.0546588]
["bitfinex-derivatives","SOLF0:USTF0",1725228901941,0.05257056,132.77,132.75,0.0546588]
["bitfinex-derivatives","SOLF0:USTF0",1725228904040,3.7663,132.76,132.75,0.0546588]
["bitfinex-derivatives","SOLF0:USTF0",1725228904536,3.7663,132.76,132.72,3.70294478]
["bitfinex-derivatives","SOLF0:USTF0",1725228904731,3.7663,132.76,132.69,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228905331,23.14,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725228905332,3.7661,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725228905533,0.04775647,132.74,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725228905828,0.04775647,132.74,132.73,3.82391306]
["bitfinex-derivatives","SOLF0:USTF0",1725228906033,3.76543221,132.82,132.69,26.90186172]
["bitfinex-derivatives","SOLF0:USTF0",1725228906034,225.0,132.87,132.72,0.05109805]
["bitfinex-derivatives","SOLF0:USTF0",1725228906236,23.14,132.81,132.73,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228906627,3.7654,132.8,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725228907030,0.05768327,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725228907338,0.05768327,132.79,132.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725228907339,0.05768327,132.79,132.76,0.05365867]
["bitfinex-derivatives","SOLF0:USTF0",1725228907545,23.14,132.78,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228907734,26.9059,132.78,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228908233,0.05159489,132.79,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228909630,0.05159489,132.79,132.76,3.82086319]
["bitfinex-derivatives","SOLF0:USTF0",1725228909830,0.05159489,132.79,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228910235,0.05159489,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725228910942,0.05159489,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725228912045,0.05159489,132.79,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228913944,3.766,132.78,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228917145,3.766,132.77,132.76,0.05456319]
["bitfinex-derivatives","SOLF0:USTF0",1725228917551,3.7667,132.75,132.73,3.73211865]
["bitfinex-derivatives","SOLF0:USTF0",1725228917742,3.7667,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725228918145,3.7667,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725228918748,3.81631523,132.75,132.72,0.05469764]
["bitfinex-derivatives","SOLF0:USTF0",1725228919054,23.14,132.74,132.72,0.05469764]
["bitfinex-derivatives","SOLF0:USTF0",1725228919448,3.7672,132.73,132.72,0.05469764]
["bitfinex-derivatives","SOLF0:USTF0",1725228920048,23.14,132.74,132.72,0.05469764]
["bitfinex-derivatives","SOLF0:USTF0",1725228920640,3.7672,132.73,132.72,0.05469764]
["bitfinex-derivatives","SOLF0:USTF0",1725228923058,3.7678,132.71,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725228923256,3.7678,132.71,132.67,7.49317826]
["bitfinex-derivatives","SOLF0:USTF0",1725228923559,23.14,132.72,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725228923754,23.14,132.72,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725228923952,0.05666265,132.7,132.68,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725228924155,0.04776093,132.7,132.69,3.84615384]
["bitfinex-derivatives","SOLF0:USTF0",1725228924354,0.04776093,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725228924751,0.04776093,132.7,132.68,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725228924962,0.04776093,132.7,132.68,7.53737455]
["bitfinex-derivatives","SOLF0:USTF0",1725228925166,0.04776093,132.7,132.68,3.82297046]
["bitfinex-derivatives","SOLF0:USTF0",1725228925769,0.04776093,132.7,132.68,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725228926663,3.81586093,132.7,132.68,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725228927372,3.7683,132.69,132.68,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725228927870,26.9083,132.69,132.68,0.05457046]
["bitfinex-derivatives","SOLF0:USTF0",1725228928565,26.9083,132.69,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725228928566,23.14,132.69,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725228928761,3.78768104,132.7,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725228928762,23.14,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725228929167,3.7694,132.66,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725228929374,3.7694,132.66,132.58,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725228929669,0.05066322,132.63,132.61,0.05664394]
["bitfinex-derivatives","SOLF0:USTF0",1725228930264,0.05066322,132.63,132.61,3.82714394]
["bitfinex-derivatives","SOLF0:USTF0",1725228930476,0.05066322,132.63,132.61,0.05664394]
["bitfinex-derivatives","SOLF0:USTF0",1725228931774,0.05066322,132.63,132.61,3.82714394]
["bitfinex-derivatives","SOLF0:USTF0",1725228931976,0.05066322,132.63,132.61,0.05664394]
["bitfinex-derivatives","SOLF0:USTF0",1725228932174,0.05066322,132.63,132.62,3.76564148]
["bitfinex-derivatives","SOLF0:USTF0",1725228932374,0.05066322,132.63,132.61,0.05664394]
["bitfinex-derivatives","SOLF0:USTF0",1725228932582,0.05066322,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725228933077,0.05066322,132.63,132.62,7.50503541]
["bitfinex-derivatives","SOLF0:USTF0",1725228933580,23.14,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725228933773,26.9083,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725228934078,23.14,132.69,132.62,3.68347655]
["bitfinex-derivatives","SOLF0:USTF0",1725228934271,3.7689,132.67,132.59,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228934473,0.0530655,132.64,132.62,0.04751329]
["bitfinex-derivatives","SOLF0:USTF0",1725228935170,0.0530655,132.64,132.62,3.87523203]
["bitfinex-derivatives","SOLF0:USTF0",1725228935394,0.0530655,132.64,132.62,0.04751329]
["bitfinex-derivatives","SOLF0:USTF0",1725228935578,23.14,132.7,132.61,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228935778,23.14,132.7,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725228935979,26.9081,132.7,132.65,3.80586329]
["bitfinex-derivatives","SOLF0:USTF0",1725228936174,26.9081,132.7,132.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725228936476,0.05660138,132.67,132.65,3.81773471]
["bitfinex-derivatives","SOLF0:USTF0",1725228936681,0.05660138,132.67,132.65,7.594583]
["bitfinex-derivatives","SOLF0:USTF0",1725228937780,0.05660138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228937979,23.14,132.66,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228939183,3.82560138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228939380,23.19660138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228939778,0.05660138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228941087,0.05660138,132.67,132.65,3.81773471]
["bitfinex-derivatives","SOLF0:USTF0",1725228941290,0.05660138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228942686,26.9092,132.66,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228942989,23.14,132.66,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228943192,23.19660138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228943885,0.05660138,132.67,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228946984,0.05660138,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725228949482,23.14,132.73,132.65,0.04833471]
["bitfinex-derivatives","SOLF0:USTF0",1725228949684,23.14,132.75,132.66,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228949886,23.14,132.78,132.7,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228950092,23.14,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725228950483,0.04785228,132.77,132.75,0.05018797]
["bitfinex-derivatives","SOLF0:USTF0",1725228950885,0.04785228,132.77,132.75,3.81668797]
["bitfinex-derivatives","SOLF0:USTF0",1725228951084,0.04785228,132.77,132.75,0.05018797]
["bitfinex-derivatives","SOLF0:USTF0",1725228951688,23.14,132.76,132.75,0.05018797]
["bitfinex-derivatives","SOLF0:USTF0",1725228952084,23.14,132.76,132.68,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228952085,23.14,132.76,132.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725228952283,23.14,132.74,132.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725228952781,23.14,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725228953186,0.05259747,132.73,132.71,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1725228954889,3.81979747,132.73,132.71,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1725228955503,0.05259747,132.73,132.71,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1725228956101,0.05259747,132.73,132.64,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725228956102,3.7683,132.7,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725228956290,26.9083,132.7,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725228956490,23.14,132.7,132.64,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725228956893,23.14,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725228957286,0.05543953,132.69,132.67,0.05241137]
["bitfinex-derivatives","SOLF0:USTF0",1725228961408,0.05543953,132.69,132.67,3.82111137]
["bitfinex-derivatives","SOLF0:USTF0",1725228962398,0.05543953,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725228962795,0.05543953,132.69,132.67,3.82121137]
["bitfinex-derivatives","SOLF0:USTF0",1725228963199,0.05543953,132.69,132.67,0.05241137]
["bitfinex-derivatives","SOLF0:USTF0",1725228964597,0.05543953,132.69,132.67,3.82121137]
["bitfinex-derivatives","SOLF0:USTF0",1725228964799,0.05543953,132.69,132.67,0.05241137]
["bitfinex-derivatives","SOLF0:USTF0",1725228966109,26.9086,132.68,132.67,0.05241137]
["bitfinex-derivatives","SOLF0:USTF0",1725228966307,23.14,132.68,132.59,27.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725228966507,24.545,132.68,132.59,27.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725228966701,3.769,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725228967412,3.769,132.67,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228967413,0.05119173,132.66,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228967909,3.82039173,132.66,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228968295,23.19119173,132.66,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228968500,3.7697,132.65,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228969505,3.7697,132.64,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228970208,26.9097,132.64,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228970900,23.19119173,132.66,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228971406,23.14,132.64,132.63,0.05010634]
["bitfinex-derivatives","SOLF0:USTF0",1725228971599,23.14,132.64,132.56,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725228972011,3.7702,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725228972509,1.405,132.68,132.56,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725228972510,0.0557778,132.62,132.59,3.79601924]
["bitfinex-derivatives","SOLF0:USTF0",1725228972811,0.05586025,132.62,132.59,0.02491924]
["bitfinex-derivatives","SOLF0:USTF0",1725228973013,0.05586025,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725228973212,0.05586025,132.62,132.59,0.02491924]
["bitfinex-derivatives","SOLF0:USTF0",1725228974101,0.05586025,132.62,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725228974603,0.05586025,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725228975503,0.05586025,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725228977006,0.05586025,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725228978708,23.14,132.72,132.61,24.52477657]
["bitfinex-derivatives","SOLF0:USTF0",1725228978907,23.14,132.72,132.64,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228979108,23.14,132.72,132.64,26.87878627]
["bitfinex-derivatives","SOLF0:USTF0",1725228979303,23.14,132.72,132.64,3.73878627]
["bitfinex-derivatives","SOLF0:USTF0",1725228979511,0.05401071,132.69,132.67,0.0537417]
["bitfinex-derivatives","SOLF0:USTF0",1725228981518,3.82241071,132.69,132.67,0.0537417]
["bitfinex-derivatives","SOLF0:USTF0",1725228982811,23.14,132.68,132.58,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228983013,23.14,132.67,132.58,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228983216,23.14,132.67,132.57,24.4548]
["bitfinex-derivatives","SOLF0:USTF0",1725228983414,23.14,132.67,132.58,1.38516695]
["bitfinex-derivatives","SOLF0:USTF0",1725228983715,3.7694,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725228983919,0.0520277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228984912,3.8215277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228985215,0.0520277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228985915,3.8215277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228986821,0.0520277,132.65,132.62,3.8219869]
["bitfinex-derivatives","SOLF0:USTF0",1725228987024,0.0520277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228988417,0.0520277,132.65,132.62,3.78655531]
["bitfinex-derivatives","SOLF0:USTF0",1725228989020,0.0520277,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725228990922,0.0520277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228994421,3.8215277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228994725,23.1920277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228994923,26.0484277,132.65,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228995126,3.7697,132.64,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228996023,3.77,132.63,132.62,0.02703779]
["bitfinex-derivatives","SOLF0:USTF0",1725228996723,23.14,132.63,132.55,28.30085482]
["bitfinex-derivatives","SOLF0:USTF0",1725228997818,0.05156718,132.6,132.55,28.30085482]
["bitfinex-derivatives","SOLF0:USTF0",1725228998223,23.14,132.59,132.47,15.35815729]
["bitfinex-derivatives","SOLF0:USTF0",1725228998527,0.04805263,132.54,132.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228998722,0.04805263,132.54,132.51,1.3855038]
["bitfinex-derivatives","SOLF0:USTF0",1725228998914,0.04805263,132.54,132.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228999127,0.04805263,132.54,132.48,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725228999322,0.04805263,132.54,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725228999521,0.04805263,132.54,132.48,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229000025,3.82065263,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725229000321,0.04805263,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725229001120,0.04805263,132.54,132.47,5.09390252]
["bitfinex-derivatives","SOLF0:USTF0",1725229001321,0.04805263,132.54,132.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229001521,0.04805263,132.54,132.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229002222,0.04805263,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725229002525,0.04805263,132.54,132.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229002721,0.04805263,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725229003231,0.04805263,132.54,132.47,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229003618,3.82065263,132.54,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725229003822,0.04805263,132.54,132.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229004131,0.05613714,132.53,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725229005132,0.05613714,132.53,132.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229005133,0.05613714,132.53,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725229005829,0.05613714,132.53,132.49,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229005830,0.05613714,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725229006034,0.05613714,132.53,132.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229006332,0.05613714,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725229007328,1.4088,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725229007526,1.4088,132.59,132.53,3.85401735]
["bitfinex-derivatives","SOLF0:USTF0",1725229007930,1.4088,132.59,132.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229008135,1.4088,132.59,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229008334,23.14,132.58,132.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229008629,23.14,132.58,132.49,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725229008630,23.19473771,132.58,132.55,0.05331097]
["bitfinex-derivatives","SOLF0:USTF0",1725229008938,24.52267254,132.58,132.55,0.05613714]
["bitfinex-derivatives","SOLF0:USTF0",1725229009632,3.7719,132.57,132.55,0.05613714]
["bitfinex-derivatives","SOLF0:USTF0",1725229011634,28.29417254,132.58,132.55,0.05613714]
["bitfinex-derivatives","SOLF0:USTF0",1725229011939,0.05637254,132.58,132.55,0.05613714]
["bitfinex-derivatives","SOLF0:USTF0",1725229012237,0.05637254,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725229012539,0.05637254,132.58,132.55,0.05613714]
["bitfinex-derivatives","SOLF0:USTF0",1725229012737,0.05637254,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725229015030,5.1005,132.64,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725229015031,23.14,132.67,132.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229015438,3.7697,132.65,132.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229015638,3.7697,132.65,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725229015830,23.14,132.67,132.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229016031,23.14,132.67,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229016032,0.04807512,132.63,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229016237,0.04807512,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725229017736,0.04807512,132.63,132.61,3.82445977]
["bitfinex-derivatives","SOLF0:USTF0",1725229018437,0.04807512,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725229022432,0.04807512,132.63,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229023547,23.18807512,132.63,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229023836,1.4489,132.62,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229024038,0.04807512,132.63,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229025141,3.7703,132.62,132.61,0.05395977]
["bitfinex-derivatives","SOLF0:USTF0",1725229025850,23.18807512,132.63,132.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229026038,23.14,132.59,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725229026538,3.7717,132.57,132.5,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229026739,0.05228595,132.55,132.52,0.04786142]
["bitfinex-derivatives","SOLF0:USTF0",1725229026931,0.05228595,132.55,132.52,3.82086142]
["bitfinex-derivatives","SOLF0:USTF0",1725229028742,0.05228595,132.55,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229029145,0.05228595,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229031148,0.05228595,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725229032640,0.05228595,132.55,132.52,0.04786142]
["bitfinex-derivatives","SOLF0:USTF0",1725229032641,0.05228595,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229034850,2.8897,132.61,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725229035247,6.6605,132.61,132.53,34.03029315]
["bitfinex-derivatives","SOLF0:USTF0",1725229035747,6.6605,132.61,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725229035951,0.05631176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229037141,3.82721176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229037942,0.05631176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229039047,3.7712,132.59,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229039245,0.05631176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229041854,3.7714,132.59,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229042850,0.05631176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229043555,0.05631176,132.6,132.57,3.82333261]
["bitfinex-derivatives","SOLF0:USTF0",1725229044452,0.05631176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229044453,3.82721176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229045353,29.03631176,132.6,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229045751,3.7714,132.58,132.57,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1725229045949,28.98,132.58,132.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725229046150,28.98,132.55,132.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725229046569,28.98,132.57,132.48,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725229046962,0.04750712,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725229047256,0.04750712,132.54,132.51,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1725229047851,3.7731,132.53,132.51,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1725229048958,0.04750712,132.54,132.51,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1725229049350,3.7729,132.53,132.51,0.05559412]
["bitfinex-derivatives","SOLF0:USTF0",1725229049657,28.98,132.52,132.41,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1725229049867,32.78677531,132.52,132.42,1.38657874]
["bitfinex-derivatives","SOLF0:USTF0",1725229050058,23.18,132.51,132.42,24.56657874]
["bitfinex-derivatives","SOLF0:USTF0",1725229050263,3.80677531,132.52,132.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725229050556,24.5597,132.53,132.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725229050764,0.05699001,132.49,132.41,8.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1725229051061,0.05239388,132.46,132.42,1.38662633]
["bitfinex-derivatives","SOLF0:USTF0",1725229051250,23.18,132.48,132.42,1.38662633]
["bitfinex-derivatives","SOLF0:USTF0",1725229051457,0.05529167,132.45,132.41,8.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1725229051652,0.05529167,132.45,132.41,31.22095488]
["bitfinex-derivatives","SOLF0:USTF0",1725229051859,0.05529167,132.45,132.41,3.83695488]
["bitfinex-derivatives","SOLF0:USTF0",1725229052057,0.05529167,132.45,132.31,14.0585536]
["bitfinex-derivatives","SOLF0:USTF0",1725229052058,23.18,132.44,132.33,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725229052258,24.5435,132.44,132.34,1.38726506]
["bitfinex-derivatives","SOLF0:USTF0",1725229052459,0.0565238,132.4,132.34,1.38726506]
["bitfinex-derivatives","SOLF0:USTF0",1725229052664,0.0565238,132.4,132.35,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725229052859,0.0565238,132.4,132.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725229053061,0.0565238,132.4,132.33,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725229053263,1.3428,132.48,132.39,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725229053464,1.3428,132.48,132.4,3.85155542]
["bitfinex-derivatives","SOLF0:USTF0",1725229053867,23.18,132.52,132.43,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725229054174,33.1064,132.53,132.43,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229054379,0.04993798,132.49,132.47,0.05342207]
["bitfinex-derivatives","SOLF0:USTF0",1725229060570,0.04993798,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725229060874,2.8016,132.57,132.47,32.78483554]
["bitfinex-derivatives","SOLF0:USTF0",1725229061173,1.4263,132.59,132.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229061679,1.4263,132.59,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229061974,0.04986339,132.58,132.55,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1725229063580,0.04986339,132.58,132.55,3.82946406]
["bitfinex-derivatives","SOLF0:USTF0",1725229063885,0.04986339,132.58,132.55,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1725229064373,0.04986339,132.58,132.55,29.01736406]
["bitfinex-derivatives","SOLF0:USTF0",1725229064772,0.04986339,132.58,132.55,31.79576406]
["bitfinex-derivatives","SOLF0:USTF0",1725229064974,0.04986339,132.58,132.55,2.83576406]
["bitfinex-derivatives","SOLF0:USTF0",1725229065278,0.04986339,132.58,132.55,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1725229065577,0.04986339,132.58,132.55,3.82936406]
["bitfinex-derivatives","SOLF0:USTF0",1725229065983,0.04986339,132.58,132.55,0.05736406]
["bitfinex-derivatives","SOLF0:USTF0",1725229066481,0.04986339,132.58,132.55,29.01736406]
["bitfinex-derivatives","SOLF0:USTF0",1725229066679,0.04986339,132.58,132.55,30.36356406]
["bitfinex-derivatives","SOLF0:USTF0",1725229067080,0.04986339,132.58,132.56,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725229067284,1.4263,132.65,132.57,32.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725229067580,2.6871,132.66,132.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229067981,2.6871,132.66,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725229068284,0.05115564,132.65,132.62,0.05296076]
["bitfinex-derivatives","SOLF0:USTF0",1725229069081,0.05115564,132.65,132.62,3.82316076]
["bitfinex-derivatives","SOLF0:USTF0",1725229069388,0.05115564,132.65,132.62,0.05296076]
["bitfinex-derivatives","SOLF0:USTF0",1725229070385,0.05115564,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725229070985,0.05115564,132.65,132.62,0.05296076]
["bitfinex-derivatives","SOLF0:USTF0",1725229070986,0.05115564,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725229073289,5.2201,132.71,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725229073890,28.96,132.7,132.62,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1725229074286,0.05049703,132.67,132.65,0.0558541]
["bitfinex-derivatives","SOLF0:USTF0",1725229074889,28.96,132.66,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725229075079,28.96,132.64,132.55,33.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725229075283,28.96,132.66,132.55,33.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725229075479,28.96,132.66,132.56,1.38538716]
["bitfinex-derivatives","SOLF0:USTF0",1725229075678,28.96,132.66,132.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229075883,0.05154692,132.62,132.6,0.05369474]
["bitfinex-derivatives","SOLF0:USTF0",1725229076187,0.05105362,132.62,132.61,7.6235966]
["bitfinex-derivatives","SOLF0:USTF0",1725229076378,2.8417,132.7,132.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229076983,2.8417,132.7,132.62,3.723709]
["bitfinex-derivatives","SOLF0:USTF0",1725229077188,6.6098,132.7,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725229077491,0.0558557,132.68,132.66,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1725229080694,0.0558557,132.68,132.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725229080695,28.96,132.67,132.56,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725229080890,28.96,132.63,132.49,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725229081092,1.3127,132.62,132.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229081280,1.3127,132.62,132.52,1.38576646]
["bitfinex-derivatives","SOLF0:USTF0",1725229081684,0.05045644,132.58,132.56,0.05650931]
["bitfinex-derivatives","SOLF0:USTF0",1725229082492,3.7717,132.57,132.56,0.05650931]
["bitfinex-derivatives","SOLF0:USTF0",1725229082886,28.96,132.57,132.47,32.74877065]
["bitfinex-derivatives","SOLF0:USTF0",1725229083093,32.7328,132.54,132.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229083393,30.4157,132.56,132.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229083992,0.05168191,132.53,132.5,0.05466803]
["bitfinex-derivatives","SOLF0:USTF0",1725229085291,32.74212374,132.67,132.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229085292,3.78212374,132.67,132.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229085496,28.96,132.64,132.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229085686,28.96,132.64,132.5,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725229085687,28.96,132.64,132.55,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229085997,28.96,132.64,132.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229086494,0.05520924,132.6,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229086990,3.82620924,132.6,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229087494,1.4402,132.59,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229087682,5.2115,132.59,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229088288,1.4402,132.59,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229089192,5.2115,132.59,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229091401,0.05520924,132.6,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229092697,3.7712,132.59,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229093091,3.7714,132.58,132.57,0.05637631]
["bitfinex-derivatives","SOLF0:USTF0",1725229093293,28.96,132.58,132.49,3.82692307]
["bitfinex-derivatives","SOLF0:USTF0",1725229093500,28.96,132.58,132.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1725229093895,1.3612,132.59,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725229094095,1.3612,132.59,132.5,3.69343891]
["bitfinex-derivatives","SOLF0:USTF0",1725229094399,0.04994881,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725229095997,0.04994881,132.56,132.54,0.05742238]
["bitfinex-derivatives","SOLF0:USTF0",1725229096395,3.7723,132.55,132.54,0.05742238]
["bitfinex-derivatives","SOLF0:USTF0",1725229096596,0.04994881,132.56,132.46,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725229096798,1.3653,132.56,132.46,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725229097102,3.7729,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725229097501,0.05394886,132.53,132.5,0.03435943]
["bitfinex-derivatives","SOLF0:USTF0",1725229097702,0.0511948,132.53,132.5,0.03435943]
["bitfinex-derivatives","SOLF0:USTF0",1725229098099,0.0511948,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725229100712,1.4197,132.62,132.52,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725229101310,3.7711,132.6,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725229101498,1.4197,132.62,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725229101801,1.4197,132.62,132.49,6.3917127]
["bitfinex-derivatives","SOLF0:USTF0",1725229101802,3.7718,132.57,132.56,0.05800891]
["bitfinex-derivatives","SOLF0:USTF0",1725229102611,34.77,132.59,132.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725229103105,3.772,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725229103311,34.77,132.59,132.49,5.0087044]
["bitfinex-derivatives","SOLF0:USTF0",1725229103517,34.77,132.59,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725229103703,0.05304474,132.55,132.53,0.02754533]
["bitfinex-derivatives","SOLF0:USTF0",1725229104313,3.7726,132.54,132.53,0.02754533]
["bitfinex-derivatives","SOLF0:USTF0",1725229105303,34.77,132.55,132.44,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725229105502,1.367,132.56,132.48,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725229105706,34.77,132.59,132.48,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725229105911,34.77,132.59,132.49,3.8580891]
["bitfinex-derivatives","SOLF0:USTF0",1725229106121,3.7722,132.56,132.49,3.8580891]
["bitfinex-derivatives","SOLF0:USTF0",1725229106411,0.05419418,132.54,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725229107919,0.05419418,132.54,132.49,3.8580891]
["bitfinex-derivatives","SOLF0:USTF0",1725229108111,0.05419418,132.54,132.49,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725229108314,0.05419418,132.54,132.5,36.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725229108519,0.05419418,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725229108815,0.05419418,132.54,132.53,7.47489924]
["bitfinex-derivatives","SOLF0:USTF0",1725229109218,0.05419418,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725229111219,0.05419418,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725229111619,0.05419418,132.54,132.51,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725229111818,0.05419418,132.54,132.51,5.16983237]
["bitfinex-derivatives","SOLF0:USTF0",1725229112210,0.05419418,132.54,132.45,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725229112412,0.05566607,132.51,132.46,1.3863936]
["bitfinex-derivatives","SOLF0:USTF0",1725229112617,0.05231988,132.5,132.47,3.78346783]
["bitfinex-derivatives","SOLF0:USTF0",1725229112924,0.05140297,132.5,132.47,3.78346783]
["bitfinex-derivatives","SOLF0:USTF0",1725229113123,0.05140297,132.5,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725229113422,0.05140297,132.5,132.43,38.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725229113623,0.05140297,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725229113820,0.05140297,132.5,132.46,3.71219548]
["bitfinex-derivatives","SOLF0:USTF0",1725229114125,0.05140297,132.5,132.43,38.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725229114315,0.05140297,132.5,132.44,1.38657335]
["bitfinex-derivatives","SOLF0:USTF0",1725229114517,0.05140297,132.5,132.44,5.16034334]
["bitfinex-derivatives","SOLF0:USTF0",1725229114722,0.05140297,132.5,132.43,38.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725229114921,0.05140297,132.5,132.44,1.38659498]
["bitfinex-derivatives","SOLF0:USTF0",1725229115119,0.05140297,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725229116011,0.05140297,132.5,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725229116422,0.05140297,132.5,132.43,42.5528146]
["bitfinex-derivatives","SOLF0:USTF0",1725229117018,0.05140297,132.5,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725229118325,0.05140297,132.5,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725229119119,29.02140297,132.5,132.43,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1725229119327,0.05140297,132.5,132.43,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1725229119515,0.05140297,132.5,132.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725229119714,0.05140297,132.5,132.41,3.85178477]
["bitfinex-derivatives","SOLF0:USTF0",1725229119914,0.05140297,132.5,132.33,32.78665283]
["bitfinex-derivatives","SOLF0:USTF0",1725229119915,0.0545601,132.47,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229120120,0.05787925,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725229120322,0.05787925,132.44,132.4,7.50064722]
["bitfinex-derivatives","SOLF0:USTF0",1725229120520,0.05787925,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725229120720,0.05787925,132.44,132.4,3.84682168]
["bitfinex-derivatives","SOLF0:USTF0",1725229120929,0.05787925,132.44,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229121122,0.05787925,132.44,132.42,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229121816,0.05787925,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725229122018,33.0381,132.53,132.42,30.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725229122424,28.97,132.51,132.42,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725229122627,28.97,132.51,132.41,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725229123133,3.82665459,132.47,132.45,0.0503977]
["bitfinex-derivatives","SOLF0:USTF0",1725229123321,0.05205459,132.47,132.45,0.0503977]
["bitfinex-derivatives","SOLF0:USTF0",1725229123517,3.7749,132.46,132.45,0.0503977]
["bitfinex-derivatives","SOLF0:USTF0",1725229123718,28.97,132.47,132.37,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229123927,28.97,132.47,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725229124120,3.72074588,132.52,132.35,30.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725229124121,28.97,132.45,132.35,30.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725229124335,2.6969,132.46,132.36,1.38741587]
["bitfinex-derivatives","SOLF0:USTF0",1725229124526,2.6969,132.46,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725229124727,0.0577069,132.44,132.37,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229124927,3.776,132.43,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725229125226,0.05720078,132.42,132.33,3.81665283]
["bitfinex-derivatives","SOLF0:USTF0",1725229125431,0.05388535,132.39,132.34,1.3875153]
["bitfinex-derivatives","SOLF0:USTF0",1725229125626,0.05388535,132.39,132.33,3.79661784]
["bitfinex-derivatives","SOLF0:USTF0",1725229125931,0.05388535,132.39,132.29,30.35790776]
["bitfinex-derivatives","SOLF0:USTF0",1725229125932,0.05024656,132.35,132.29,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229126225,28.97,132.33,132.15,10.4693925]
["bitfinex-derivatives","SOLF0:USTF0",1725229126425,28.97,132.33,132.21,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725229126657,28.97,132.33,132.22,5.10121473]
["bitfinex-derivatives","SOLF0:USTF0",1725229126933,0.05436017,132.28,132.22,32.68281896]
["bitfinex-derivatives","SOLF0:USTF0",1725229127226,0.05436017,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725229127619,0.05436017,132.28,132.23,30.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725229127823,0.05436017,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725229128230,0.05436017,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725229128531,0.05436017,132.28,132.23,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725229128732,0.05436017,132.28,132.24,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229129227,3.7778,132.36,132.26,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229129536,1.4573,132.37,132.26,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229130326,0.05057506,132.33,132.3,0.05416468]
["bitfinex-derivatives","SOLF0:USTF0",1725229131333,0.05057506,132.33,132.3,3.83356468]
["bitfinex-derivatives","SOLF0:USTF0",1725229132129,0.05057506,132.33,132.3,0.05416468]
["bitfinex-derivatives","SOLF0:USTF0",1725229133427,0.05057506,132.33,132.3,3.83356468]
["bitfinex-derivatives","SOLF0:USTF0",1725229133634,0.05057506,132.33,132.3,0.05416468]
["bitfinex-derivatives","SOLF0:USTF0",1725229134135,0.05057506,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725229134929,0.05057506,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725229136737,3.7774,132.38,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725229137034,36.2307,132.4,132.29,38.52589856]
["bitfinex-derivatives","SOLF0:USTF0",1725229137035,38.9642,132.4,132.29,38.52589856]
["bitfinex-derivatives","SOLF0:USTF0",1725229137630,0.05691779,132.36,132.33,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1725229138332,34.81,132.35,132.33,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1725229138834,0.05691779,132.36,132.33,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1725229139533,34.81,132.35,132.33,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1725229139837,34.81,132.35,132.24,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229140038,2.7487,132.34,132.24,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229140234,34.81,132.37,132.26,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229140630,3.85891332,132.38,132.26,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229140833,0.05061524,132.33,132.3,0.04982528]
["bitfinex-derivatives","SOLF0:USTF0",1725229141029,0.05061524,132.33,132.3,0.05409614]
["bitfinex-derivatives","SOLF0:USTF0",1725229142037,3.7767,132.4,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725229142237,34.81,132.42,132.31,36.1832]
["bitfinex-derivatives","SOLF0:USTF0",1725229143135,0.05675059,132.38,132.35,0.04827723]
["bitfinex-derivatives","SOLF0:USTF0",1725229143940,0.05675059,132.38,132.35,3.82617723]
["bitfinex-derivatives","SOLF0:USTF0",1725229144636,0.05675059,132.38,132.35,0.04827723]
["bitfinex-derivatives","SOLF0:USTF0",1725229145237,3.7777,132.37,132.35,0.04827723]
["bitfinex-derivatives","SOLF0:USTF0",1725229145739,0.05675059,132.38,132.35,0.04827723]
["bitfinex-derivatives","SOLF0:USTF0",1725229146640,3.7777,132.36,132.35,0.04827723]
["bitfinex-derivatives","SOLF0:USTF0",1725229147037,0.05675059,132.38,132.35,0.04827723]
["bitfinex-derivatives","SOLF0:USTF0",1725229148233,0.05675059,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725229149235,4.1613,132.46,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725229149629,4.1613,132.46,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725229150139,4.1613,132.46,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229150336,0.04842604,132.44,132.41,0.05339274]
["bitfinex-derivatives","SOLF0:USTF0",1725229151738,0.04842604,132.44,132.41,3.82959274]
["bitfinex-derivatives","SOLF0:USTF0",1725229152230,0.04842604,132.44,132.41,0.05339274]
["bitfinex-derivatives","SOLF0:USTF0",1725229154548,0.04842604,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725229156738,5.1105,132.5,132.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229156937,1.3367,132.5,132.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229157237,28.99,132.48,132.38,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725229157441,28.99,132.46,132.38,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725229157644,1.4268,132.45,132.38,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725229157946,0.05022148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229160142,3.82612148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229160341,0.05022148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229160649,3.82602148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229161345,0.05022148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229161747,3.82602148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229161948,0.05022148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229164652,0.05022148,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725229166353,0.05022148,132.43,132.41,3.8292764]
["bitfinex-derivatives","SOLF0:USTF0",1725229166745,0.05022148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229167752,3.776,132.42,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229168051,0.05022148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229169751,3.82622148,132.43,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229170253,3.776,132.42,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229170655,32.766,132.42,132.41,0.0529764]
["bitfinex-derivatives","SOLF0:USTF0",1725229170844,28.99,132.42,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229171044,28.99,132.39,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229171245,28.99,132.39,132.31,3.71517027]
["bitfinex-derivatives","SOLF0:USTF0",1725229171447,3.7777,132.37,132.3,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229171649,3.7777,132.37,132.31,3.78426338]
["bitfinex-derivatives","SOLF0:USTF0",1725229171847,0.05409919,132.35,132.33,0.05179706]
["bitfinex-derivatives","SOLF0:USTF0",1725229172048,0.05274522,132.35,132.33,0.05179706]
["bitfinex-derivatives","SOLF0:USTF0",1725229174358,0.05274522,132.35,132.33,3.83029706]
["bitfinex-derivatives","SOLF0:USTF0",1725229174750,0.05274522,132.35,132.33,0.05179706]
["bitfinex-derivatives","SOLF0:USTF0",1725229176051,0.05274522,132.35,132.33,3.83029706]
["bitfinex-derivatives","SOLF0:USTF0",1725229177450,0.05274522,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725229177654,0.05274522,132.35,132.33,0.05179706]
["bitfinex-derivatives","SOLF0:USTF0",1725229177856,0.05274522,132.35,132.33,3.83029706]
["bitfinex-derivatives","SOLF0:USTF0",1725229179154,0.05274522,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725229180048,0.05274522,132.35,132.33,3.83029706]
["bitfinex-derivatives","SOLF0:USTF0",1725229180954,0.05274522,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725229181153,30.3363,132.43,132.33,0.05179706]
["bitfinex-derivatives","SOLF0:USTF0",1725229181354,30.3363,132.43,132.3,3.82466208]
["bitfinex-derivatives","SOLF0:USTF0",1725229181355,30.3363,132.43,132.34,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229181553,2.6633,132.44,132.36,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229181759,2.6633,132.44,132.37,3.8331697]
["bitfinex-derivatives","SOLF0:USTF0",1725229181957,3.7761,132.42,132.36,32.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725229182258,0.05054149,132.41,132.39,0.05313937]
["bitfinex-derivatives","SOLF0:USTF0",1725229182459,3.7766,132.4,132.39,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1725229182850,0.05129029,132.41,132.39,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1725229185758,3.82759029,132.41,132.39,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1725229185961,0.05129029,132.41,132.39,0.05735104]
["bitfinex-derivatives","SOLF0:USTF0",1725229186358,28.99,132.42,132.3,30.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725229186863,28.99,132.4,132.3,30.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725229187065,3.7775,132.37,132.3,30.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725229187363,0.05136699,132.35,132.32,3.83512794]
["bitfinex-derivatives","SOLF0:USTF0",1725229187771,0.05136699,132.35,132.32,0.05652794]
["bitfinex-derivatives","SOLF0:USTF0",1725229190470,0.05136699,132.35,132.32,3.83542794]
["bitfinex-derivatives","SOLF0:USTF0",1725229193272,0.05136699,132.35,132.32,0.05652794]
["bitfinex-derivatives","SOLF0:USTF0",1725229195092,0.05136699,132.35,132.32,29.04652794]
["bitfinex-derivatives","SOLF0:USTF0",1725229195676,0.05136699,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725229195873,0.05136699,132.35,132.32,29.04652794]
["bitfinex-derivatives","SOLF0:USTF0",1725229196078,28.99,132.42,132.32,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229196281,3.7766,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725229196585,3.7766,132.4,132.36,3.84981491]
["bitfinex-derivatives","SOLF0:USTF0",1725229196781,3.7766,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725229197077,0.05651702,132.39,132.36,3.82252233]
["bitfinex-derivatives","SOLF0:USTF0",1725229197583,0.05651702,132.39,132.36,0.05618555]
["bitfinex-derivatives","SOLF0:USTF0",1725229198473,0.05651702,132.39,132.36,3.86094385]
["bitfinex-derivatives","SOLF0:USTF0",1725229198980,0.05651702,132.39,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229199384,0.05651702,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725229200087,0.05651702,132.39,132.36,3.86094385]
["bitfinex-derivatives","SOLF0:USTF0",1725229201787,0.05651702,132.39,132.36,0.05618555]
["bitfinex-derivatives","SOLF0:USTF0",1725229201974,3.83361702,132.39,132.36,0.05618555]
["bitfinex-derivatives","SOLF0:USTF0",1725229203384,0.05651702,132.39,132.36,0.05618555]
["bitfinex-derivatives","SOLF0:USTF0",1725229203582,28.99,132.37,132.22,17.795441]
["bitfinex-derivatives","SOLF0:USTF0",1725229203789,28.99,132.35,132.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229203979,28.99,132.35,132.23,5.58637542]
["bitfinex-derivatives","SOLF0:USTF0",1725229203980,1.4354,132.36,132.27,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229204182,1.4354,132.36,132.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725229204183,1.4354,132.36,132.29,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229204485,1.4354,132.36,132.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229204681,0.05047691,132.34,132.31,0.05590579]
["bitfinex-derivatives","SOLF0:USTF0",1725229205082,29.04047691,132.34,132.31,0.05590579]
["bitfinex-derivatives","SOLF0:USTF0",1725229205287,0.05047691,132.34,132.31,0.05590579]
["bitfinex-derivatives","SOLF0:USTF0",1725229205987,3.7786,132.33,132.31,0.05590579]
["bitfinex-derivatives","SOLF0:USTF0",1725229206185,0.05047691,132.34,132.31,0.05590579]
["bitfinex-derivatives","SOLF0:USTF0",1725229206580,0.05047691,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725229206807,1.3673,132.42,132.32,30.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725229206982,28.99,132.41,132.32,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1725229207888,0.04922583,132.38,132.35,0.05620702]
["bitfinex-derivatives","SOLF0:USTF0",1725229208483,3.7775,132.37,132.35,0.05620702]
["bitfinex-derivatives","SOLF0:USTF0",1725229208687,0.04922583,132.38,132.35,0.05620702]
["bitfinex-derivatives","SOLF0:USTF0",1725229209083,3.82642583,132.38,132.35,0.05620702]
["bitfinex-derivatives","SOLF0:USTF0",1725229209794,0.04922583,132.38,132.35,0.05620702]
["bitfinex-derivatives","SOLF0:USTF0",1725229210792,0.04922583,132.38,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725229211384,0.04922583,132.38,132.37,7.51342296]
["bitfinex-derivatives","SOLF0:USTF0",1725229211595,1.4085,132.46,132.36,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229211798,1.4085,132.46,132.38,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229212090,1.4085,132.46,132.29,3.77814715]
["bitfinex-derivatives","SOLF0:USTF0",1725229212091,28.99,132.44,132.29,3.77814715]
["bitfinex-derivatives","SOLF0:USTF0",1725229212390,28.99,132.42,132.32,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229212596,0.05540888,132.38,132.36,0.05013911]
["bitfinex-derivatives","SOLF0:USTF0",1725229213487,0.05540888,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725229213695,0.05540888,132.38,132.37,32.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725229213895,0.05540888,132.38,132.36,0.05013911]
["bitfinex-derivatives","SOLF0:USTF0",1725229215398,0.05540888,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725229215694,1.408,132.45,132.34,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229215895,1.4085,132.46,132.37,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229216098,1.4085,132.46,132.39,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229216287,30.4351,132.5,132.4,3.68401178]
["bitfinex-derivatives","SOLF0:USTF0",1725229216487,1.3479,132.49,132.4,3.68401178]
["bitfinex-derivatives","SOLF0:USTF0",1725229216799,0.04812649,132.46,132.44,0.0552297]
["bitfinex-derivatives","SOLF0:USTF0",1725229217189,3.82302649,132.46,132.44,0.0552297]
["bitfinex-derivatives","SOLF0:USTF0",1725229217499,0.04812649,132.46,132.44,0.0552297]
["bitfinex-derivatives","SOLF0:USTF0",1725229219001,0.04812649,132.46,132.44,29.0452297]
["bitfinex-derivatives","SOLF0:USTF0",1725229219197,0.04812649,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725229219389,0.04812649,132.46,132.44,0.0552297]
["bitfinex-derivatives","SOLF0:USTF0",1725229220298,0.04812649,132.46,132.44,3.8306297]
["bitfinex-derivatives","SOLF0:USTF0",1725229220499,0.04812649,132.46,132.44,0.0552297]
["bitfinex-derivatives","SOLF0:USTF0",1725229221095,0.04812649,132.46,132.44,3.8306297]
["bitfinex-derivatives","SOLF0:USTF0",1725229221901,0.04812649,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725229222100,28.99,132.54,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725229222605,28.99,132.54,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725229222996,0.05003614,132.51,132.48,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1725229223428,0.05003614,132.51,132.48,3.79036662]
["bitfinex-derivatives","SOLF0:USTF0",1725229223595,0.05003614,132.51,132.48,32.78036662]
["bitfinex-derivatives","SOLF0:USTF0",1725229223993,0.05003614,132.51,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725229224402,0.05003614,132.51,132.48,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1725229224702,0.05003614,132.51,132.48,3.90942024]
["bitfinex-derivatives","SOLF0:USTF0",1725229224998,0.05003614,132.51,132.49,3.70424873]
["bitfinex-derivatives","SOLF0:USTF0",1725229225198,0.05003614,132.51,132.48,0.05461683]
["bitfinex-derivatives","SOLF0:USTF0",1725229225504,0.05003614,132.51,132.48,29.04461683]
["bitfinex-derivatives","SOLF0:USTF0",1725229225708,0.05003614,132.51,132.48,32.90885349]
["bitfinex-derivatives","SOLF0:USTF0",1725229226097,0.05003614,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725229227598,0.05003614,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725229227801,0.05003614,132.51,132.48,32.90885349]
["bitfinex-derivatives","SOLF0:USTF0",1725229228607,0.05003614,132.51,132.49,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725229229197,1.3922,132.57,132.5,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229229395,1.4516,132.58,132.5,30.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725229229902,1.4516,132.58,132.49,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725229230102,0.05379546,132.55,132.52,0.05688187]
["bitfinex-derivatives","SOLF0:USTF0",1725229234112,3.82609546,132.55,132.52,0.05688187]
["bitfinex-derivatives","SOLF0:USTF0",1725229234313,0.05379546,132.55,132.52,0.05688187]
["bitfinex-derivatives","SOLF0:USTF0",1725229234609,3.7729,132.53,132.52,0.05688187]
["bitfinex-derivatives","SOLF0:USTF0",1725229234809,34.17748759,132.54,132.44,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229235004,34.17748759,132.54,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725229235200,3.7739,132.5,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725229235406,3.7739,132.5,132.44,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229235613,34.17748759,132.54,132.44,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229235813,3.82914469,132.5,132.48,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1725229236215,0.05534469,132.5,132.48,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1725229236416,3.774,132.49,132.48,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1725229236740,0.05534469,132.5,132.48,0.05738357]
["bitfinex-derivatives","SOLF0:USTF0",1725229237218,0.05534469,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725229237403,1.3864,132.57,132.48,29.04738357]
["bitfinex-derivatives","SOLF0:USTF0",1725229237604,1.4516,132.58,132.48,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229237805,3.7723,132.55,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725229238009,1.4516,132.58,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725229238210,1.3542,132.57,132.47,31.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725229238422,0.05166945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229239014,3.82476945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229239310,0.05166945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229239518,3.82476945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229239711,0.05166945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229240118,3.7732,132.52,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229240622,3.82466945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229241413,0.05166945,132.53,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229242410,3.7732,132.52,132.51,0.04912584]
["bitfinex-derivatives","SOLF0:USTF0",1725229242641,32.72170363,132.54,132.45,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229242810,3.7742,132.49,132.44,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1725229243311,3.7742,132.49,132.44,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725229243719,0.0478959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229244424,3.8222959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229246020,0.0478959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229246523,3.8222959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229246725,0.0478959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229247115,3.7748,132.47,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229247319,0.0478959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229248215,3.7746,132.47,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229248517,0.0478959,132.48,132.45,0.0525035]
["bitfinex-derivatives","SOLF0:USTF0",1725229249922,1.3369,132.56,132.46,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229250219,2.7473,132.56,132.47,3.74990563]
["bitfinex-derivatives","SOLF0:USTF0",1725229250816,2.7473,132.56,132.46,30.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725229251011,0.0560251,132.52,132.5,0.05592306]
["bitfinex-derivatives","SOLF0:USTF0",1725229252927,0.0560251,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725229254328,4.2119,132.6,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725229254621,4.2119,132.6,132.53,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229254830,3.7717,132.58,132.53,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229255330,3.7717,132.58,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229255530,0.0535706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229256633,0.0535706,132.57,132.54,3.82364955]
["bitfinex-derivatives","SOLF0:USTF0",1725229256928,0.0535706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229257131,0.0535706,132.57,132.54,3.8875133]
["bitfinex-derivatives","SOLF0:USTF0",1725229258133,0.0535706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229258928,3.8253706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229259128,0.0535706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229259719,3.8255706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229259925,0.0535706,132.57,132.54,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1725229260730,28.99,132.56,132.46,3.86011927]
["bitfinex-derivatives","SOLF0:USTF0",1725229260939,28.99,132.56,132.45,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229261228,3.7728,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725229261826,0.05681278,132.53,132.5,0.04806635]
["bitfinex-derivatives","SOLF0:USTF0",1725229262028,0.05681278,132.53,132.5,3.82166635]
["bitfinex-derivatives","SOLF0:USTF0",1725229262227,0.05681278,132.53,132.5,0.04806635]
["bitfinex-derivatives","SOLF0:USTF0",1725229262428,0.05681278,132.53,132.51,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229263130,0.05681278,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725229263335,4.2119,132.6,132.51,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229263536,7.983,132.6,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725229264439,0.0494606,132.58,132.56,0.05676157]
["bitfinex-derivatives","SOLF0:USTF0",1725229266030,3.7698,132.64,132.57,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229266231,1.4201,132.65,132.57,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229266538,3.7705,132.62,132.57,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229266735,3.7705,132.62,132.56,7.55245101]
["bitfinex-derivatives","SOLF0:USTF0",1725229266931,30.4101,132.65,132.55,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229267134,0.05258207,132.61,132.59,0.04876709]
["bitfinex-derivatives","SOLF0:USTF0",1725229269642,0.05258207,132.61,132.59,3.81986709]
["bitfinex-derivatives","SOLF0:USTF0",1725229269832,0.05258207,132.61,132.59,0.04876709]
["bitfinex-derivatives","SOLF0:USTF0",1725229272138,29.04258207,132.61,132.52,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229272440,28.99,132.61,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229272740,3.7715,132.58,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725229273444,0.05223158,132.57,132.54,0.05419517]
["bitfinex-derivatives","SOLF0:USTF0",1725229273646,0.05223158,132.57,132.55,32.8351968]
["bitfinex-derivatives","SOLF0:USTF0",1725229274039,0.05223158,132.57,132.56,32.762]
["bitfinex-derivatives","SOLF0:USTF0",1725229274245,1.3491,132.64,132.56,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1725229274745,1.3491,132.64,132.56,32.78166038]
["bitfinex-derivatives","SOLF0:USTF0",1725229275137,1.3491,132.64,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725229275447,0.05509058,132.62,132.59,0.04935002]
["bitfinex-derivatives","SOLF0:USTF0",1725229276645,0.05509058,132.62,132.59,3.82045002]
["bitfinex-derivatives","SOLF0:USTF0",1725229276841,0.05509058,132.62,132.59,0.04935002]
["bitfinex-derivatives","SOLF0:USTF0",1725229277037,3.7709,132.6,132.59,0.04935002]
["bitfinex-derivatives","SOLF0:USTF0",1725229278139,28.99,132.6,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725229278954,3.7719,132.57,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725229279137,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229279641,3.7726,132.54,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229280049,1.41829699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229280347,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229281669,3.82829699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229283747,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229284446,3.7723,132.55,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229285541,3.82819699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229285943,3.7724,132.55,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229286143,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229287146,0.05599699,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725229287342,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229287850,0.05599699,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725229288951,0.05599699,132.56,132.53,3.82373612]
["bitfinex-derivatives","SOLF0:USTF0",1725229289844,3.82809699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229290044,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229290639,3.7723,132.55,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229290845,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229292452,0.05599699,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725229293245,0.05599699,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725229294557,0.05599699,132.56,132.53,0.05113612]
["bitfinex-derivatives","SOLF0:USTF0",1725229295045,3.7732,132.52,132.44,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725229295242,28.97,132.54,132.44,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725229295441,28.97,132.52,132.44,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725229295850,28.97,132.52,132.47,0.05581849]
["bitfinex-derivatives","SOLF0:USTF0",1725229296057,0.05523448,132.49,132.47,0.05581849]
["bitfinex-derivatives","SOLF0:USTF0",1725229300858,28.97,132.48,132.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725229301456,3.7754,132.45,132.4,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725229301759,1.3463,132.47,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725229301956,0.05145911,132.45,132.42,0.05592876]
["bitfinex-derivatives","SOLF0:USTF0",1725229302161,0.05052205,132.45,132.42,0.05381422]
["bitfinex-derivatives","SOLF0:USTF0",1725229302554,3.7754,132.44,132.42,0.05381422]
["bitfinex-derivatives","SOLF0:USTF0",1725229306567,28.97,132.44,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725229306866,28.97,132.42,132.32,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229307054,28.97,132.42,132.33,3.86308714]
["bitfinex-derivatives","SOLF0:USTF0",1725229307253,3.7769,132.39,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725229307680,3.82880488,132.38,132.36,0.05317139]
["bitfinex-derivatives","SOLF0:USTF0",1725229307855,29.02150488,132.38,132.36,0.05317139]
["bitfinex-derivatives","SOLF0:USTF0",1725229308668,28.97,132.38,132.25,3.80075471]
["bitfinex-derivatives","SOLF0:USTF0",1725229308862,28.97,132.32,132.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725229309173,28.97,132.32,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725229309561,28.97,132.32,132.23,31.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725229309562,28.97,132.32,132.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725229309755,1.3546,132.31,132.26,0.04934098]
["bitfinex-derivatives","SOLF0:USTF0",1725229310057,28.97,132.28,132.14,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725229310260,28.97,132.26,132.15,30.3591894]
["bitfinex-derivatives","SOLF0:USTF0",1725229310463,28.97,132.24,132.16,1.3891894]
["bitfinex-derivatives","SOLF0:USTF0",1725229310667,28.97,132.26,132.15,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229310869,28.97,132.3,132.2,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229311262,0.0547813,132.26,132.24,0.05055737]
["bitfinex-derivatives","SOLF0:USTF0",1725229311485,28.97,132.26,132.16,1.3894387]
["bitfinex-derivatives","SOLF0:USTF0",1725229311766,28.97,132.28,132.18,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229311965,0.04797789,132.22,132.2,0.05681286]
["bitfinex-derivatives","SOLF0:USTF0",1725229312161,3.7807,132.26,132.2,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1725229312359,0.04945058,132.22,132.2,0.0540573]
["bitfinex-derivatives","SOLF0:USTF0",1725229312573,29.01910654,132.22,132.2,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1725229312796,30.4173,132.21,132.09,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229313069,30.4173,132.21,132.1,1.39000469]
["bitfinex-derivatives","SOLF0:USTF0",1725229313070,28.97,132.18,132.1,1.39000469]
["bitfinex-derivatives","SOLF0:USTF0",1725229313262,1.4473,132.21,132.01,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725229313263,28.97,132.2,132.02,1.39000469]
["bitfinex-derivatives","SOLF0:USTF0",1725229313469,1.4473,132.21,132.03,1.39005538]
["bitfinex-derivatives","SOLF0:USTF0",1725229313662,1.4473,132.21,132.01,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725229313663,1.4473,132.21,132.08,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229313863,1.4473,132.21,132.11,0.05299668]
["bitfinex-derivatives","SOLF0:USTF0",1725229313864,28.97,132.18,132.11,0.05299668]
["bitfinex-derivatives","SOLF0:USTF0",1725229314072,29.02188141,132.16,132.07,3.7497129]
["bitfinex-derivatives","SOLF0:USTF0",1725229314269,3.7837,132.15,132.13,0.04999224]
["bitfinex-derivatives","SOLF0:USTF0",1725229314567,0.05115156,132.13,131.97,3.79764065]
["bitfinex-derivatives","SOLF0:USTF0",1725229314759,28.97,132.1,132.0,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229314961,28.97,132.1,132.01,1.39087849]
["bitfinex-derivatives","SOLF0:USTF0",1725229315160,0.05118802,132.06,132.04,0.05268776]
["bitfinex-derivatives","SOLF0:USTF0",1725229316376,34.89,132.05,131.94,3.68955708]
["bitfinex-derivatives","SOLF0:USTF0",1725229316558,0.05118802,132.06,131.94,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229316764,34.89,132.07,131.95,1.39170198]
["bitfinex-derivatives","SOLF0:USTF0",1725229317072,34.89,132.07,131.97,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229317262,38.6408522,132.1,131.97,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229317466,0.05760633,132.03,132.01,0.04800065]
["bitfinex-derivatives","SOLF0:USTF0",1725229317667,1.4473,132.12,132.01,38.78884528]
["bitfinex-derivatives","SOLF0:USTF0",1725229317863,36.3373,132.12,131.94,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229318170,1.4473,132.12,132.01,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229318370,34.89,132.11,131.99,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229318995,0.05363754,132.06,132.04,0.05291484]
["bitfinex-derivatives","SOLF0:USTF0",1725229319361,3.7857,132.09,132.04,0.05291484]
["bitfinex-derivatives","SOLF0:USTF0",1725229319562,34.89,132.09,132.04,0.05291484]
["bitfinex-derivatives","SOLF0:USTF0",1725229319767,34.94116687,132.06,131.95,1.3914714]
["bitfinex-derivatives","SOLF0:USTF0",1725229320073,34.89,132.06,131.95,1.3914714]
["bitfinex-derivatives","SOLF0:USTF0",1725229320473,38.72330808,132.06,131.95,1.3914714]
["bitfinex-derivatives","SOLF0:USTF0",1725229320773,34.89,132.04,131.95,1.3914714]
["bitfinex-derivatives","SOLF0:USTF0",1725229320972,34.89,132.02,131.9,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229321185,34.89,132.02,131.98,0.05651697]
["bitfinex-derivatives","SOLF0:USTF0",1725229321186,34.89,131.99,131.98,0.05651697]
["bitfinex-derivatives","SOLF0:USTF0",1725229321475,34.89,131.99,131.89,1.39191629]
["bitfinex-derivatives","SOLF0:USTF0",1725229321667,34.89,131.99,131.76,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725229321668,34.89,131.92,131.76,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725229321875,3.7917,131.88,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725229322068,34.89,131.91,131.78,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229322274,38.67105119,131.91,131.79,1.39339598]
["bitfinex-derivatives","SOLF0:USTF0",1725229322467,38.67105119,131.91,131.83,0.04801716]
["bitfinex-derivatives","SOLF0:USTF0",1725229322468,3.78105119,131.91,131.83,0.04801716]
["bitfinex-derivatives","SOLF0:USTF0",1725229322664,0.04814467,131.86,131.76,2.45181314]
["bitfinex-derivatives","SOLF0:USTF0",1725229322871,0.04814467,131.86,131.84,38.6825]
["bitfinex-derivatives","SOLF0:USTF0",1725229323078,3.74659194,131.97,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229323275,34.89,131.96,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229323676,1.3537,131.98,131.89,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229323870,34.89,132.03,131.91,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229324076,34.89,131.98,131.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725229324272,34.89,131.98,131.87,5.23255264]
["bitfinex-derivatives","SOLF0:USTF0",1725229324579,0.05018357,131.98,131.96,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1725229324778,34.89,132.0,131.87,5.22193935]
["bitfinex-derivatives","SOLF0:USTF0",1725229324972,34.89,131.98,131.87,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725229325278,34.89,131.91,131.81,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229325466,34.89,131.91,131.79,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229325665,0.05133043,131.87,131.85,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1725229326272,34.89,131.94,131.81,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229326468,0.05710633,131.87,131.85,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1725229326670,34.89,131.94,131.85,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1725229326872,34.89,131.94,131.82,1.36830931]
["bitfinex-derivatives","SOLF0:USTF0",1725229327179,34.89,131.98,131.86,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229327573,38.6787,131.98,131.86,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229327772,34.89,131.98,131.86,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229327976,0.05263031,131.93,131.91,0.05505782]
["bitfinex-derivatives","SOLF0:USTF0",1725229328385,34.89,131.98,131.91,0.05505782]
["bitfinex-derivatives","SOLF0:USTF0",1725229328691,0.05789582,131.93,131.91,0.05505782]
["bitfinex-derivatives","SOLF0:USTF0",1725229328980,34.89,132.0,131.91,0.05612964]
["bitfinex-derivatives","SOLF0:USTF0",1725229329181,0.05296046,131.93,131.88,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229329475,34.89,132.0,131.94,0.05415892]
["bitfinex-derivatives","SOLF0:USTF0",1725229329676,34.89,131.95,131.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725229329872,0.049054,131.92,131.83,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725229330073,0.049054,131.92,131.77,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725229330274,3.7912,131.89,131.88,0.05270474]
["bitfinex-derivatives","SOLF0:USTF0",1725229330579,0.05448995,131.88,131.77,5.24345536]
["bitfinex-derivatives","SOLF0:USTF0",1725229330781,3.7918,131.87,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725229330980,34.89,131.89,131.77,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725229331184,34.89,131.89,131.77,5.19685386]
["bitfinex-derivatives","SOLF0:USTF0",1725229331379,3.7921,131.86,131.76,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229331585,34.89,131.86,131.74,36.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725229331786,0.05383916,131.84,131.82,0.05254626]
["bitfinex-derivatives","SOLF0:USTF0",1725229332082,1.3808,131.9,131.78,38.71132302]
["bitfinex-derivatives","SOLF0:USTF0",1725229332282,1.3808,131.9,131.79,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725229332485,0.04971032,131.84,131.82,0.05254626]
["bitfinex-derivatives","SOLF0:USTF0",1725229332982,3.7915,131.88,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725229333187,0.05417939,131.84,131.82,0.05254626]
["bitfinex-derivatives","SOLF0:USTF0",1725229333582,34.89,131.89,131.82,0.05254626]
["bitfinex-derivatives","SOLF0:USTF0",1725229333783,0.04942991,131.84,131.82,0.05254626]
["bitfinex-derivatives","SOLF0:USTF0",1725229334181,34.89,131.85,131.82,0.05254626]
["bitfinex-derivatives","SOLF0:USTF0",1725229334385,34.89,131.83,131.69,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229334580,34.89,131.79,131.71,1.36934828]
["bitfinex-derivatives","SOLF0:USTF0",1725229334891,34.89,131.81,131.72,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229335189,1.3155,131.84,131.74,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229335683,0.05326271,131.8,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725229335883,0.05326271,131.8,131.73,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229336088,34.89,131.88,131.76,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229336588,2.711,131.92,131.83,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229336985,2.711,131.92,131.8,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229337188,0.05633083,131.89,131.82,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229337383,0.05633083,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725229337586,34.89,131.96,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229337790,0.05718561,131.9,131.82,38.62833902]
["bitfinex-derivatives","SOLF0:USTF0",1725229337994,0.05718561,131.9,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229338193,34.89,131.94,131.82,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229338424,34.89,131.94,131.81,7.94123511]
["bitfinex-derivatives","SOLF0:USTF0",1725229338425,0.05382589,131.88,131.81,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725229338700,0.05382589,131.88,131.77,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229339195,0.04894945,131.84,131.8,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229339392,3.7903,131.92,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725229339598,3.7903,131.92,131.74,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725229339599,0.05408194,131.83,131.8,38.72930395]
["bitfinex-derivatives","SOLF0:USTF0",1725229339795,34.89,131.94,131.82,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229339996,34.89,131.94,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725229340294,34.89,131.96,131.85,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229340487,3.79,131.94,131.85,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229340691,34.89,131.96,131.85,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229340894,0.05591646,131.91,131.88,0.05049461]
["bitfinex-derivatives","SOLF0:USTF0",1725229341100,0.05591646,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725229341293,34.89,132.03,131.91,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229341490,34.89,132.05,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725229341693,34.89,132.02,131.91,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229341904,34.89,132.02,131.92,3.88632822]
["bitfinex-derivatives","SOLF0:USTF0",1725229342118,34.89,132.02,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725229342402,34.89,132.04,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229342602,0.0524343,131.98,131.96,0.05438564]
["bitfinex-derivatives","SOLF0:USTF0",1725229343096,34.89,132.04,131.93,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229343297,2.8896,132.06,131.96,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1725229343494,0.05739213,131.98,131.96,0.05211354]
["bitfinex-derivatives","SOLF0:USTF0",1725229343693,36.2082,132.1,131.98,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229343998,34.89,132.05,131.94,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725229344499,34.89,132.05,131.95,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229344697,0.050932,132.01,131.99,0.0518152]
["bitfinex-derivatives","SOLF0:USTF0",1725229344900,0.050932,132.01,131.94,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725229344901,3.7855,132.09,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725229345093,0.0488136,132.01,131.99,0.04973302]
["bitfinex-derivatives","SOLF0:USTF0",1725229345303,36.2082,132.1,131.97,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229345608,0.04953867,132.05,132.02,0.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1725229345808,0.04953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229346506,0.04953867,132.05,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725229346804,0.04953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229347010,3.7869,132.04,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229347510,34.93953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229348302,0.04953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229349306,0.04953867,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725229349902,0.04953867,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725229350303,0.04953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229350605,0.04953867,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725229351607,0.04953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229352706,34.93953867,132.05,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229352909,34.89,132.03,132.02,0.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1725229353109,3.788,132.01,131.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725229353308,34.89,132.03,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725229353715,34.89,131.99,131.87,36.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725229353913,34.89,131.99,131.88,1.36754769]
["bitfinex-derivatives","SOLF0:USTF0",1725229354105,3.7889,131.97,131.92,0.05489216]
["bitfinex-derivatives","SOLF0:USTF0",1725229354311,0.04838827,131.95,131.92,0.05489216]
["bitfinex-derivatives","SOLF0:USTF0",1725229354906,1.345,132.04,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725229355106,1.3382,132.06,131.96,3.77981309]
["bitfinex-derivatives","SOLF0:USTF0",1725229355412,1.345,132.11,131.96,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229355602,34.89,132.09,131.98,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229356015,0.05275911,132.05,132.02,0.05574986]
["bitfinex-derivatives","SOLF0:USTF0",1725229357228,0.05275911,132.05,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725229357517,0.05275911,132.05,132.02,0.05574986]
["bitfinex-derivatives","SOLF0:USTF0",1725229358016,34.89,132.03,131.93,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725229358313,34.89,132.05,131.94,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229358510,3.7872,132.03,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725229358811,34.89,132.05,131.94,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229359015,3.7882,132.0,131.98,0.05245782]
["bitfinex-derivatives","SOLF0:USTF0",1725229359213,0.04788889,132.01,131.98,0.05245782]
["bitfinex-derivatives","SOLF0:USTF0",1725229359615,3.83568889,132.01,131.98,0.05245782]
["bitfinex-derivatives","SOLF0:USTF0",1725229359814,0.04788889,132.01,131.98,0.05245782]
["bitfinex-derivatives","SOLF0:USTF0",1725229360308,0.04788889,132.01,131.98,3.84075782]
["bitfinex-derivatives","SOLF0:USTF0",1725229360506,0.04788889,132.01,131.98,0.05245782]
["bitfinex-derivatives","SOLF0:USTF0",1725229360711,34.89,132.0,131.98,0.05245782]
["bitfinex-derivatives","SOLF0:USTF0",1725229360914,3.7895,131.95,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725229361111,69.78,132.0,131.87,40.02025372]
["bitfinex-derivatives","SOLF0:USTF0",1725229361112,34.89,131.97,131.87,40.02025372]
["bitfinex-derivatives","SOLF0:USTF0",1725229361414,34.89,131.97,131.88,1.36756613]
["bitfinex-derivatives","SOLF0:USTF0",1725229361610,3.7894,131.96,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725229361812,0.05234774,131.95,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229362212,3.84184774,131.95,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229362715,3.7898,131.94,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229363111,0.05234774,131.95,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229363516,0.05234774,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725229363716,0.05234774,131.95,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229363911,3.84184774,131.95,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229364216,34.89,131.94,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229364424,3.79,131.93,131.92,0.05651152]
["bitfinex-derivatives","SOLF0:USTF0",1725229365017,34.89,131.94,131.81,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725229365222,34.89,131.91,131.81,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725229365419,34.89,131.88,131.8,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725229365727,34.89,131.86,131.76,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229365913,34.89,131.86,131.77,5.08880606]
["bitfinex-derivatives","SOLF0:USTF0",1725229366218,0.05348779,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725229366420,0.05348779,131.82,131.76,38.68737719]
["bitfinex-derivatives","SOLF0:USTF0",1725229367225,0.05348779,131.82,131.77,1.36884988]
["bitfinex-derivatives","SOLF0:USTF0",1725229367619,34.89,131.9,131.8,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229367826,1.343,131.92,131.8,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229368127,1.3162,131.93,131.82,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229368327,1.3162,131.93,131.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725229368529,1.3162,131.93,131.83,6.50703601]
["bitfinex-derivatives","SOLF0:USTF0",1725229368730,0.05177234,131.89,131.87,0.05613581]
["bitfinex-derivatives","SOLF0:USTF0",1725229368924,0.05177234,131.89,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725229369320,36.209,131.98,131.87,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229369619,39.9978,131.98,131.87,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229369824,36.209,131.98,131.87,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229370325,0.05669952,131.94,131.91,0.05317095]
["bitfinex-derivatives","SOLF0:USTF0",1725229370522,0.05669952,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725229370826,0.05669952,131.94,131.91,0.05317095]
["bitfinex-derivatives","SOLF0:USTF0",1725229371023,3.84649952,131.94,131.91,0.05317095]
["bitfinex-derivatives","SOLF0:USTF0",1725229371226,0.05669952,131.94,131.91,0.05317095]
["bitfinex-derivatives","SOLF0:USTF0",1725229371922,0.05669952,131.94,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725229372316,0.05669952,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725229373927,0.05669952,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725229374125,0.05669952,131.94,131.91,0.05317095]
["bitfinex-derivatives","SOLF0:USTF0",1725229374328,0.05669952,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725229374724,0.05669952,131.94,131.91,0.05317095]
["bitfinex-derivatives","SOLF0:USTF0",1725229376232,0.05669952,131.94,131.91,3.84377095]
["bitfinex-derivatives","SOLF0:USTF0",1725229376433,0.05669952,131.94,131.83,5.25394882]
["bitfinex-derivatives","SOLF0:USTF0",1725229376638,34.89,132.0,131.83,5.25394882]
["bitfinex-derivatives","SOLF0:USTF0",1725229376639,34.89,131.93,131.83,5.25394882]
["bitfinex-derivatives","SOLF0:USTF0",1725229376935,3.7899,131.94,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229377143,34.89,131.95,131.84,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229377334,34.89,131.95,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725229377631,34.94215817,131.93,131.9,0.05224506]
["bitfinex-derivatives","SOLF0:USTF0",1725229377832,34.94176648,131.93,131.9,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1725229378032,3.7906,131.91,131.9,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1725229378234,34.94176648,131.93,131.9,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1725229378436,0.05176648,131.93,131.9,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1725229378940,3.84196648,131.93,131.9,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1725229379334,0.05176648,131.93,131.9,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1725229379536,34.89,131.91,131.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725229379931,3.7915,131.88,131.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725229380137,34.89,131.91,131.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725229380540,0.05505284,131.88,131.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725229381338,0.05505284,131.88,131.82,38.60920248]
["bitfinex-derivatives","SOLF0:USTF0",1725229381742,0.05505284,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725229382141,34.89,131.95,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725229382342,34.89,131.97,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725229382539,2.8499,131.99,131.87,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229382742,2.8499,131.99,131.88,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725229382935,3.7891,131.97,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725229383342,0.0527344,131.96,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725229383544,0.0527344,131.96,131.93,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1725229384041,0.0527344,131.96,131.93,3.77800932]
["bitfinex-derivatives","SOLF0:USTF0",1725229384240,0.0527344,131.96,131.93,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1725229384848,0.0527344,131.96,131.93,3.91297414]
["bitfinex-derivatives","SOLF0:USTF0",1725229385153,0.0527344,131.96,131.93,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1725229386045,3.7903,131.93,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725229386256,34.89,131.95,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725229386635,34.89,131.95,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725229386842,34.89,131.97,131.87,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229387053,0.053698,131.93,131.89,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229387241,34.89,132.0,131.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725229387242,0.05228614,131.92,131.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725229387550,0.05154964,131.92,131.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725229387949,0.05154964,131.92,131.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725229388242,0.05154964,131.92,131.87,36.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725229388443,0.05154964,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725229389037,0.05154964,131.92,131.88,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725229389850,0.05154964,131.92,131.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725229390347,0.05154964,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725229391251,36.3249,132.02,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725229391548,1.4304,132.04,131.97,3.82919066]
["bitfinex-derivatives","SOLF0:USTF0",1725229391742,1.4304,132.04,131.95,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725229391942,1.4304,132.04,131.95,5.164632]
["bitfinex-derivatives","SOLF0:USTF0",1725229392139,0.05595295,132.01,131.98,0.04934585]
["bitfinex-derivatives","SOLF0:USTF0",1725229392448,0.05595295,132.01,131.99,3.74772658]
["bitfinex-derivatives","SOLF0:USTF0",1725229392643,0.05595295,132.01,131.98,0.04934585]
["bitfinex-derivatives","SOLF0:USTF0",1725229393048,0.05595295,132.01,131.99,3.70377387]
["bitfinex-derivatives","SOLF0:USTF0",1725229393252,0.05595295,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725229393452,1.4455,132.08,131.98,38.70365565]
["bitfinex-derivatives","SOLF0:USTF0",1725229393649,1.4455,132.08,131.98,3.81365565]
["bitfinex-derivatives","SOLF0:USTF0",1725229393853,1.4455,132.08,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725229394152,37.5984,132.09,131.99,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229394349,0.05262889,132.05,132.03,0.04978897]
["bitfinex-derivatives","SOLF0:USTF0",1725229396153,0.05262889,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725229396856,0.05262889,132.05,132.03,0.04978897]
["bitfinex-derivatives","SOLF0:USTF0",1725229397553,0.05262889,132.05,132.03,3.83698897]
["bitfinex-derivatives","SOLF0:USTF0",1725229397750,0.05262889,132.05,132.03,0.04978897]
["bitfinex-derivatives","SOLF0:USTF0",1725229401160,0.05262889,132.05,132.03,3.83688897]
["bitfinex-derivatives","SOLF0:USTF0",1725229402153,0.05262889,132.05,132.03,0.04978897]
["bitfinex-derivatives","SOLF0:USTF0",1725229402564,34.89,132.04,131.95,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725229402763,3.788,132.01,131.96,7.64132387]
["bitfinex-derivatives","SOLF0:USTF0",1725229403154,1.391,132.03,131.96,3.85212387]
["bitfinex-derivatives","SOLF0:USTF0",1725229403654,0.0498186,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725229404867,3.786,132.08,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725229405066,3.7855,132.09,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725229405452,3.7852,132.1,131.99,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229405659,2.7459,132.13,132.04,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229405859,1.4204,132.13,132.04,38.70125501]
["bitfinex-derivatives","SOLF0:USTF0",1725229406067,0.0480092,132.1,132.07,0.05549026]
["bitfinex-derivatives","SOLF0:USTF0",1725229407160,34.9380092,132.1,132.07,0.05549026]
["bitfinex-derivatives","SOLF0:USTF0",1725229407365,3.7857,132.09,132.07,0.05549026]
["bitfinex-derivatives","SOLF0:USTF0",1725229407666,34.89,132.1,131.97,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725229407861,1.3168,132.09,131.97,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725229408060,34.89,132.12,132.01,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229408465,1.4204,132.13,132.03,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229408763,0.05406973,132.09,132.07,3.84114374]
["bitfinex-derivatives","SOLF0:USTF0",1725229408969,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229410768,0.05406973,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725229411472,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229412569,0.05406973,132.09,132.07,3.84124374]
["bitfinex-derivatives","SOLF0:USTF0",1725229412765,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229413469,0.05406973,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725229413869,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229414974,0.05406973,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725229415166,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229417076,0.05406973,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725229417464,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229417876,0.05406973,132.09,132.07,3.84124374]
["bitfinex-derivatives","SOLF0:USTF0",1725229418066,0.05406973,132.09,132.07,0.05544374]
["bitfinex-derivatives","SOLF0:USTF0",1725229418273,0.05406973,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725229419275,3.7835,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725229420370,0.05594911,132.15,132.12,0.05800836]
["bitfinex-derivatives","SOLF0:USTF0",1725229421270,0.05594911,132.15,132.12,3.84250836]
["bitfinex-derivatives","SOLF0:USTF0",1725229421679,0.05594911,132.15,132.12,0.05800836]
["bitfinex-derivatives","SOLF0:USTF0",1725229421979,0.05594911,132.15,132.12,3.84250836]
["bitfinex-derivatives","SOLF0:USTF0",1725229422277,0.05594911,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725229422680,0.05594911,132.15,132.12,0.05800836]
["bitfinex-derivatives","SOLF0:USTF0",1725229422975,34.89,132.27,132.12,0.05800836]
["bitfinex-derivatives","SOLF0:USTF0",1725229422976,4.0863,132.26,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725229423174,34.89,132.25,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229423378,34.89,132.25,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725229423564,34.89,132.23,132.13,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229423875,0.05474338,132.19,132.17,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1725229424479,0.05474338,132.19,132.17,3.84090639]
["bitfinex-derivatives","SOLF0:USTF0",1725229424882,0.05474338,132.19,132.17,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1725229425275,0.05474338,132.19,132.11,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725229425578,34.89,132.21,132.11,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725229426271,34.89,132.21,132.15,0.05689602]
["bitfinex-derivatives","SOLF0:USTF0",1725229426478,0.04864688,132.17,132.15,0.05689602]
["bitfinex-derivatives","SOLF0:USTF0",1725229428574,0.04864688,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725229430884,34.89,132.24,132.15,0.05689602]
["bitfinex-derivatives","SOLF0:USTF0",1725229431078,3.7816,132.23,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229431285,1.3122,132.25,132.15,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1725229431888,0.05407033,132.21,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229432101,0.05407033,132.21,132.19,3.83150176]
["bitfinex-derivatives","SOLF0:USTF0",1725229432388,0.05407033,132.21,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229432591,0.05407033,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725229432886,0.05407033,132.21,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229434495,0.05407033,132.21,132.19,3.83150176]
["bitfinex-derivatives","SOLF0:USTF0",1725229434681,0.05407033,132.21,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229437281,0.05407033,132.21,132.19,3.83170176]
["bitfinex-derivatives","SOLF0:USTF0",1725229438087,0.05407033,132.21,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229439287,0.05407033,132.21,132.19,3.83170176]
["bitfinex-derivatives","SOLF0:USTF0",1725229439886,0.05407033,132.21,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229440486,0.05407033,132.21,132.19,3.83150176]
["bitfinex-derivatives","SOLF0:USTF0",1725229441380,3.7823,132.2,132.19,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1725229442291,1.4164,132.2,132.11,37.569]
["bitfinex-derivatives","SOLF0:USTF0",1725229442488,2.8256,132.2,132.11,37.569]
["bitfinex-derivatives","SOLF0:USTF0",1725229443391,0.05246985,132.17,132.15,0.05529552]
["bitfinex-derivatives","SOLF0:USTF0",1725229445490,0.05246985,132.17,132.07,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725229445692,34.89,132.18,132.07,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725229445895,2.8256,132.2,132.07,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725229446092,29.09,132.18,132.08,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725229446284,31.9156,132.2,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725229446493,0.05452892,132.16,132.13,0.05615932]
["bitfinex-derivatives","SOLF0:USTF0",1725229447599,0.05452892,132.16,132.13,29.14615932]
["bitfinex-derivatives","SOLF0:USTF0",1725229447895,1.4079,132.24,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725229448090,1.4079,132.24,132.14,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725229448297,1.3751,132.23,132.14,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725229448594,1.3751,132.23,132.16,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725229448791,1.3751,132.23,132.17,3.79350786]
["bitfinex-derivatives","SOLF0:USTF0",1725229448985,0.05176934,132.21,132.18,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725229449188,3.83376934,132.21,132.18,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725229449394,0.05176934,132.21,132.18,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725229451289,0.05176934,132.21,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725229451501,0.05176934,132.21,132.18,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725229453197,0.05176934,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725229453404,0.05176934,132.21,132.18,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1725229453788,5.1961,132.28,132.2,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229454392,5.1961,132.28,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725229454897,0.04864291,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725229455201,0.04864291,132.26,132.24,0.0568393]
["bitfinex-derivatives","SOLF0:USTF0",1725229455397,0.04864291,132.26,132.14,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725229455398,34.85,132.27,132.15,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229455597,34.85,132.27,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725229455797,0.05699005,132.22,132.2,0.04830715]
["bitfinex-derivatives","SOLF0:USTF0",1725229456000,0.0552782,132.22,132.2,0.04830715]
["bitfinex-derivatives","SOLF0:USTF0",1725229456199,3.8371782,132.22,132.2,0.04830715]
["bitfinex-derivatives","SOLF0:USTF0",1725229456789,0.0552782,132.22,132.13,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229456999,1.3682,132.21,132.13,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229457195,34.85,132.25,132.13,38.5536897]
["bitfinex-derivatives","SOLF0:USTF0",1725229457396,1.3682,132.25,132.15,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229457794,1.3682,132.25,132.14,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725229457795,0.0556417,132.21,132.19,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725229458399,0.0556417,132.21,132.11,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725229458609,3.7837,132.15,132.08,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229459005,34.85,132.22,132.11,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229459203,3.7832,132.17,132.15,0.05523523]
["bitfinex-derivatives","SOLF0:USTF0",1725229459495,0.05638,132.18,132.15,0.05523523]
["bitfinex-derivatives","SOLF0:USTF0",1725229460096,3.7834,132.16,132.15,0.05523523]
["bitfinex-derivatives","SOLF0:USTF0",1725229460696,3.7839,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725229461098,1.3579,132.17,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725229461297,3.7835,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725229461694,0.05013991,132.15,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725229462398,0.05013991,132.15,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725229462801,0.05013991,132.15,132.11,3.70270883]
["bitfinex-derivatives","SOLF0:USTF0",1725229463001,0.05013991,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725229464316,0.05013991,132.15,132.07,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725229464500,0.05637607,132.12,132.07,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725229464900,0.05637607,132.12,132.07,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1725229465302,0.05637607,132.12,132.07,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725229465605,0.05637607,132.12,132.05,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229466003,3.7849,132.11,132.05,38.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725229466215,3.9907,132.14,132.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725229466216,0.05699354,132.09,132.02,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229466405,0.05699354,132.09,132.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725229466710,34.85,132.13,132.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725229466711,0.0543507,132.06,132.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725229467104,0.0543507,132.06,132.01,5.03964277]
["bitfinex-derivatives","SOLF0:USTF0",1725229467305,0.0543507,132.06,132.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725229467906,0.0543507,132.06,132.01,3.71235053]
["bitfinex-derivatives","SOLF0:USTF0",1725229468207,0.0543507,132.06,132.03,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229468905,0.0543507,132.06,132.05,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1725229469106,3.9907,132.14,132.06,3.69369369]
["bitfinex-derivatives","SOLF0:USTF0",1725229469405,3.7848,132.12,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725229470000,0.05517808,132.1,132.08,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1725229472408,0.05517808,132.1,132.08,3.83514698]
["bitfinex-derivatives","SOLF0:USTF0",1725229472809,0.05517808,132.1,132.08,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1725229473009,0.05517808,132.1,132.08,3.83514698]
["bitfinex-derivatives","SOLF0:USTF0",1725229474304,0.05517808,132.1,132.08,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1725229477430,3.7854,132.09,132.08,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1725229478124,3.84037808,132.1,132.08,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1725229478439,0.05517808,132.1,132.08,0.04954698]
["bitfinex-derivatives","SOLF0:USTF0",1725229480126,0.05517808,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725229481425,29.10517808,132.1,131.94,14.12342653]
["bitfinex-derivatives","SOLF0:USTF0",1725229481622,29.05,132.1,132.0,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229481931,29.05,132.1,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725229482133,29.05,132.1,132.0,32.84115888]
["bitfinex-derivatives","SOLF0:USTF0",1725229482431,0.05229279,132.06,132.0,32.84115888]
["bitfinex-derivatives","SOLF0:USTF0",1725229483620,0.05229279,132.06,132.0,3.79115888]
["bitfinex-derivatives","SOLF0:USTF0",1725229483929,3.83869279,132.06,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725229484535,3.7867,132.05,132.0,7.48185528]
["bitfinex-derivatives","SOLF0:USTF0",1725229484727,0.05229279,132.06,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229484937,0.04954665,132.04,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229485231,3.83644665,132.04,131.99,7.62624017]
["bitfinex-derivatives","SOLF0:USTF0",1725229485424,3.83644665,132.04,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229485833,3.83644665,132.04,131.98,7.58138148]
["bitfinex-derivatives","SOLF0:USTF0",1725229486025,0.05638452,132.02,131.98,7.58138148]
["bitfinex-derivatives","SOLF0:USTF0",1725229486720,0.05638452,132.02,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725229487130,0.05638452,132.02,131.96,3.85876561]
["bitfinex-derivatives","SOLF0:USTF0",1725229487326,3.84388452,132.02,131.96,3.85876561]
["bitfinex-derivatives","SOLF0:USTF0",1725229487530,3.84388452,132.02,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725229487923,3.84388452,132.02,131.96,7.64766561]
["bitfinex-derivatives","SOLF0:USTF0",1725229488230,3.84388452,132.02,131.96,3.85876561]
["bitfinex-derivatives","SOLF0:USTF0",1725229488729,29.10638452,132.02,131.91,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229488924,0.04851617,131.98,131.91,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229489127,0.04851617,131.98,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725229489325,0.04851617,131.98,131.9,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229489521,1.4436,132.02,131.89,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725229489522,29.05,131.97,131.89,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725229489827,1.3669,132.0,131.91,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229490232,3.84559566,131.97,131.91,32.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725229490437,29.05,131.93,131.86,3.79078041]
["bitfinex-derivatives","SOLF0:USTF0",1725229490626,0.05378183,131.91,131.83,33.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725229490930,0.05074097,131.88,131.84,1.36806142]
["bitfinex-derivatives","SOLF0:USTF0",1725229491451,0.05074097,131.88,131.83,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1725229491845,0.05074097,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725229492037,0.05074097,131.88,131.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725229492428,0.05074097,131.88,131.84,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229492927,0.05074097,131.88,131.84,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725229493230,0.05074097,131.88,131.83,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725229493428,0.05074097,131.88,131.82,32.82415687]
["bitfinex-derivatives","SOLF0:USTF0",1725229494531,0.05074097,131.88,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725229494834,0.05074097,131.88,131.86,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229495224,0.05074097,131.88,131.84,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229495439,0.04824958,131.87,131.86,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229495631,1.4436,131.95,131.86,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229495932,1.3522,131.96,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725229496129,1.3522,131.96,131.9,3.76942687]
["bitfinex-derivatives","SOLF0:USTF0",1725229496331,1.3686,131.99,131.9,3.76942687]
["bitfinex-derivatives","SOLF0:USTF0",1725229496538,29.05,131.95,131.93,0.05718724]
["bitfinex-derivatives","SOLF0:USTF0",1725229496840,0.0559661,131.96,131.93,0.05718724]
["bitfinex-derivatives","SOLF0:USTF0",1725229498037,3.7897,131.94,131.93,0.05718724]
["bitfinex-derivatives","SOLF0:USTF0",1725229498231,1.4598661,131.96,131.93,0.05718724]
["bitfinex-derivatives","SOLF0:USTF0",1725229499230,0.0559661,131.96,131.93,0.05718724]
["bitfinex-derivatives","SOLF0:USTF0",1725229500535,0.0559661,131.96,131.94,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229500838,0.0559661,131.96,131.94,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725229501343,29.05,132.05,131.94,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725229501532,29.05,132.05,131.96,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229502230,29.05,132.05,131.96,32.87379689]
["bitfinex-derivatives","SOLF0:USTF0",1725229502433,0.05496627,132.02,131.99,0.04987644]
["bitfinex-derivatives","SOLF0:USTF0",1725229502632,29.05,132.0,131.88,32.82397104]
["bitfinex-derivatives","SOLF0:USTF0",1725229502827,30.4198,131.99,131.89,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725229503036,34.2082,131.99,131.89,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725229503344,29.05,131.96,131.89,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725229503731,29.05,131.93,131.91,0.05526087]
["bitfinex-derivatives","SOLF0:USTF0",1725229503940,29.09994866,131.93,131.91,0.05801917]
["bitfinex-derivatives","SOLF0:USTF0",1725229504233,29.05,131.93,131.81,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725229504435,29.05,131.93,131.8,3.74857407]
["bitfinex-derivatives","SOLF0:USTF0",1725229504436,1.322,131.92,131.75,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1725229504635,32.8424,131.85,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725229504833,29.05,131.85,131.72,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725229505035,29.05,131.85,131.73,30.41892906]
["bitfinex-derivatives","SOLF0:USTF0",1725229505238,0.0583032,131.8,131.74,1.36892906]
["bitfinex-derivatives","SOLF0:USTF0",1725229505436,0.0583032,131.8,131.73,1.36892906]
["bitfinex-derivatives","SOLF0:USTF0",1725229505743,0.05290769,131.78,131.77,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725229506039,34.95,131.86,131.72,5.20213991]
["bitfinex-derivatives","SOLF0:USTF0",1725229506339,3.794,131.8,131.72,8.99803991]
["bitfinex-derivatives","SOLF0:USTF0",1725229506639,34.95,131.82,131.72,8.99803991]
["bitfinex-derivatives","SOLF0:USTF0",1725229506640,34.95,131.82,131.72,5.20213991]
["bitfinex-derivatives","SOLF0:USTF0",1725229506838,34.95,131.84,131.72,5.20213991]
["bitfinex-derivatives","SOLF0:USTF0",1725229507039,0.05611111,131.78,131.76,0.05046534]
["bitfinex-derivatives","SOLF0:USTF0",1725229507237,34.95,131.84,131.73,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229507238,3.7929,131.83,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725229507437,0.05608353,131.78,131.76,0.04890007]
["bitfinex-derivatives","SOLF0:USTF0",1725229507637,34.95,131.9,131.76,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229507836,34.95,131.9,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725229508039,34.95,131.9,131.8,7.58750606]
["bitfinex-derivatives","SOLF0:USTF0",1725229508234,34.95,131.88,131.77,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229508643,34.95,131.88,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725229508842,0.04782944,131.84,131.81,0.05531491]
["bitfinex-derivatives","SOLF0:USTF0",1725229510244,3.7932,131.83,131.81,0.05531491]
["bitfinex-derivatives","SOLF0:USTF0",1725229510442,34.99782944,131.84,131.81,0.05531491]
["bitfinex-derivatives","SOLF0:USTF0",1725229510748,34.95,131.82,131.81,0.05531491]
["bitfinex-derivatives","SOLF0:USTF0",1725229510945,34.95,131.82,131.72,5.20213991]
["bitfinex-derivatives","SOLF0:USTF0",1725229511448,34.95,131.82,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725229511449,3.7941,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725229511940,0.05203816,131.77,131.74,0.05010001]
["bitfinex-derivatives","SOLF0:USTF0",1725229513251,0.05203816,131.77,131.57,216.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725229513445,3.7952,131.75,131.65,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229513648,34.95,131.77,131.66,1.36975825]
["bitfinex-derivatives","SOLF0:USTF0",1725229513956,3.7952,131.76,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725229514169,34.95,131.8,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725229514453,0.05262517,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725229514643,0.05262517,131.76,131.69,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229514851,0.05262517,131.76,131.7,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725229515147,0.05262517,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725229515655,0.05262517,131.76,131.75,42.55457926]
["bitfinex-derivatives","SOLF0:USTF0",1725229516043,0.05262517,131.76,131.73,38.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725229516342,0.05262517,131.76,131.71,37.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725229516546,0.05262517,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725229517958,1.3474,131.86,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229518251,3.7926,131.85,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725229518440,3.7926,131.85,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229518641,1.3474,131.86,131.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229518847,0.05435273,131.82,131.8,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229519052,1.4097,131.92,131.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725229519445,3.7912,131.9,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725229519647,2.7529,131.92,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725229520048,0.05544351,131.89,131.86,0.05458334]
["bitfinex-derivatives","SOLF0:USTF0",1725229520753,0.05544351,131.89,131.86,35.00458334]
["bitfinex-derivatives","SOLF0:USTF0",1725229520948,0.05544351,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725229521147,2.8703,131.97,131.88,3.86496322]
["bitfinex-derivatives","SOLF0:USTF0",1725229521355,2.8703,131.97,131.86,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229521854,2.8703,131.97,131.81,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725229521855,1.4261,131.97,131.89,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229522051,1.4261,131.97,131.91,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725229522255,0.05544349,131.95,131.93,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1725229523543,1.3149,132.03,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229524153,3.7871,132.04,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725229524353,34.95,132.04,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229524859,0.05598972,132.0,131.97,0.05223344]
["bitfinex-derivatives","SOLF0:USTF0",1725229525346,3.84408972,132.0,131.97,0.05223344]
["bitfinex-derivatives","SOLF0:USTF0",1725229525546,0.05598972,132.0,131.97,0.05223344]
["bitfinex-derivatives","SOLF0:USTF0",1725229525747,34.95,131.99,131.9,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725229525953,3.7889,131.97,131.9,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725229526147,34.95,132.01,131.9,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725229526749,0.05630537,131.97,131.94,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1725229528250,0.05630537,131.97,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725229528456,0.05630537,131.97,131.94,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1725229528658,0.05630537,131.97,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725229528859,0.05630537,131.97,131.94,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1725229529352,0.05630537,131.97,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725229529949,0.05630537,131.97,131.94,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1725229530450,3.84540537,131.97,131.94,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1725229531052,0.05630537,131.97,131.94,0.05543071]
["bitfinex-derivatives","SOLF0:USTF0",1725229532265,1.4076,132.06,131.95,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229532467,1.4076,132.06,131.97,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229532654,1.4076,132.06,131.95,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229533459,0.05269816,132.02,131.99,0.0531971]
["bitfinex-derivatives","SOLF0:USTF0",1725229534855,0.05269816,132.02,132.0,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725229535052,0.05269816,132.02,131.99,0.0531971]
["bitfinex-derivatives","SOLF0:USTF0",1725229535457,0.05269816,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725229536149,0.05269816,132.02,131.99,0.0531971]
["bitfinex-derivatives","SOLF0:USTF0",1725229537366,0.05269816,132.02,131.99,3.8413971]
["bitfinex-derivatives","SOLF0:USTF0",1725229538361,0.05269816,132.02,131.99,0.0531971]
["bitfinex-derivatives","SOLF0:USTF0",1725229538561,34.95,132.03,131.91,36.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725229538858,34.95,132.03,131.9,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725229538859,34.95,132.01,131.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725229539357,1.41,132.0,131.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725229539558,1.41,132.0,131.91,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725229539865,0.05686726,131.96,131.94,0.05566043]
["bitfinex-derivatives","SOLF0:USTF0",1725229540562,0.05686726,131.96,131.94,35.00566043]
["bitfinex-derivatives","SOLF0:USTF0",1725229540757,2.733,132.08,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229540953,4.1604,132.08,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229541159,3.7875,132.02,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229541459,4.1604,132.08,131.95,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229541653,0.05071609,132.01,131.99,0.05126296]
["bitfinex-derivatives","SOLF0:USTF0",1725229541855,0.05394534,132.01,131.99,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1725229543161,3.84174534,132.01,131.99,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1725229543751,0.05394534,132.01,131.99,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1725229546953,0.05394534,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725229547672,0.05394534,132.01,131.99,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1725229549363,3.788,132.0,131.99,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1725229549668,3.788,132.0,131.8,46.30843753]
["bitfinex-derivatives","SOLF0:USTF0",1725229549669,34.95,132.01,131.8,46.30843753]
["bitfinex-derivatives","SOLF0:USTF0",1725229549870,34.95,132.01,131.9,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725229550062,34.95,132.03,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229550569,0.05346044,131.99,131.96,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1725229551470,0.05346044,131.99,131.9,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725229551471,34.95,131.98,131.9,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725229551658,37.6321,131.98,131.85,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229551864,3.7896,131.95,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725229552369,0.05245574,131.94,131.91,0.0563052]
["bitfinex-derivatives","SOLF0:USTF0",1725229554067,0.05245574,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725229554866,3.7878,132.01,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229555368,3.7877,132.02,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725229555770,37.6295,132.03,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725229556063,0.05206693,132.01,131.98,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1725229556972,0.05206693,132.01,131.98,3.84431961]
["bitfinex-derivatives","SOLF0:USTF0",1725229557162,0.05206693,132.01,131.98,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1725229559177,0.05206693,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725229559669,0.05206693,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229559973,0.05206693,132.01,131.98,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1725229560179,0.05206693,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725229560766,1.4026,132.08,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725229560974,1.4026,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725229561163,1.4026,132.08,132.01,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229561567,1.4026,132.08,131.98,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229561873,0.05234597,132.04,132.02,0.05683678]
["bitfinex-derivatives","SOLF0:USTF0",1725229563085,0.05234597,132.04,131.96,3.7843776]
["bitfinex-derivatives","SOLF0:USTF0",1725229563286,34.95,132.03,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229563579,34.95,132.03,131.93,1.36713715]
["bitfinex-derivatives","SOLF0:USTF0",1725229563775,1.435,132.04,131.94,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229564183,0.05040496,132.0,131.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1725229564479,0.05040496,132.0,131.98,3.85165975]
["bitfinex-derivatives","SOLF0:USTF0",1725229564685,0.05040496,132.0,131.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1725229567279,3.83850496,132.0,131.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1725229567478,0.05040496,132.0,131.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1725229567979,0.05040496,132.0,131.98,3.83847719]
["bitfinex-derivatives","SOLF0:USTF0",1725229568182,0.05040496,132.0,131.98,0.04997719]
["bitfinex-derivatives","SOLF0:USTF0",1725229568987,0.05040496,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229569484,1.4026,132.08,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725229569671,1.4026,132.08,131.96,3.72234848]
["bitfinex-derivatives","SOLF0:USTF0",1725229569672,1.4026,132.08,132.0,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229569879,1.4026,132.08,131.99,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725229570085,1.4026,132.08,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725229570384,1.4026,132.08,131.99,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725229570686,0.04861091,132.05,132.02,0.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1725229571878,3.7872,132.03,132.02,0.05313127]
["bitfinex-derivatives","SOLF0:USTF0",1725229572389,3.7884,131.99,131.92,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229572677,1.437,132.02,131.91,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725229573186,1.3588,132.01,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725229573387,0.04879178,131.99,131.96,0.05469214]
["bitfinex-derivatives","SOLF0:USTF0",1725229574281,3.7886,131.98,131.96,0.05469214]
["bitfinex-derivatives","SOLF0:USTF0",1725229575286,3.83709178,131.99,131.96,0.05469214]
["bitfinex-derivatives","SOLF0:USTF0",1725229575587,0.04879178,131.99,131.96,0.05469214]
["bitfinex-derivatives","SOLF0:USTF0",1725229576381,34.95,132.0,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725229576781,34.95,132.0,131.88,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725229576989,34.95,132.0,131.88,7.85490737]
["bitfinex-derivatives","SOLF0:USTF0",1725229577285,0.04841182,131.95,131.93,0.05802433]
["bitfinex-derivatives","SOLF0:USTF0",1725229577483,0.05479287,131.95,131.93,0.05802433]
["bitfinex-derivatives","SOLF0:USTF0",1725229577985,0.05479287,131.95,131.93,3.84802433]
["bitfinex-derivatives","SOLF0:USTF0",1725229578188,0.05479287,131.95,131.93,0.05802433]
["bitfinex-derivatives","SOLF0:USTF0",1725229579484,0.05479287,131.95,131.93,3.84802433]
["bitfinex-derivatives","SOLF0:USTF0",1725229579790,1.3588,132.01,131.93,35.00802433]
["bitfinex-derivatives","SOLF0:USTF0",1725229579979,1.3588,132.01,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229580179,1.3588,132.01,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725229580387,34.95,132.05,131.96,3.73304538]
["bitfinex-derivatives","SOLF0:USTF0",1725229580584,36.3215,132.05,131.93,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1725229580991,0.05684546,132.0,131.98,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229581191,0.05048768,132.0,131.98,3.84099996]
["bitfinex-derivatives","SOLF0:USTF0",1725229581493,0.05048768,132.0,131.98,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229582588,0.05048768,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229584287,0.05048768,132.0,131.98,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229585488,0.05048768,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229586296,0.05048768,132.0,131.98,3.84089996]
["bitfinex-derivatives","SOLF0:USTF0",1725229586588,0.05048768,132.0,131.98,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229588189,3.83868768,132.0,131.98,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229588394,0.05048768,132.0,131.98,0.05239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229588985,0.05048768,132.0,131.98,29.13239996]
["bitfinex-derivatives","SOLF0:USTF0",1725229589190,0.05048768,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725229590297,5.0994,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725229590298,1.3129,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725229590696,5.0993,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725229591097,5.0993,132.06,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725229591297,0.05692408,132.05,132.03,0.05824771]
["bitfinex-derivatives","SOLF0:USTF0",1725229593998,0.05692408,132.05,132.03,3.84534771]
["bitfinex-derivatives","SOLF0:USTF0",1725229594593,0.05692408,132.05,132.03,0.05824771]
["bitfinex-derivatives","SOLF0:USTF0",1725229595506,0.05692408,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725229596202,0.05692408,132.05,132.03,3.84534771]
["bitfinex-derivatives","SOLF0:USTF0",1725229596405,0.05692408,132.05,132.03,0.05824771]
["bitfinex-derivatives","SOLF0:USTF0",1725229597501,58.16,132.04,131.87,5.72101294]
["bitfinex-derivatives","SOLF0:USTF0",1725229597705,22.73,131.93,131.69,10.4693925]
["bitfinex-derivatives","SOLF0:USTF0",1725229597907,22.73,131.93,131.68,35.66707031]
["bitfinex-derivatives","SOLF0:USTF0",1725229597908,29.08,131.8,131.68,35.66707031]
["bitfinex-derivatives","SOLF0:USTF0",1725229598095,32.8738,131.8,131.68,35.66707031]
["bitfinex-derivatives","SOLF0:USTF0",1725229598595,0.0480023,131.75,131.73,0.05245681]
["bitfinex-derivatives","SOLF0:USTF0",1725229598798,29.08,131.78,131.68,6.58707031]
["bitfinex-derivatives","SOLF0:USTF0",1725229599002,29.08,131.78,131.73,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1725229599190,0.05795276,131.75,131.73,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1725229599610,3.7955,131.74,131.73,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1725229599795,21.20876454,131.74,131.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725229599995,21.20546847,131.73,131.65,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229600206,21.20546847,131.72,131.64,3.83111954]
["bitfinex-derivatives","SOLF0:USTF0",1725229600508,21.20546847,131.71,131.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229600695,9.21182678,131.74,131.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229600696,21.20546847,131.7,131.62,38.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725229600899,8.63542096,131.69,131.62,38.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725229601096,0.05015585,131.67,131.65,0.05286831]
["bitfinex-derivatives","SOLF0:USTF0",1725229601301,38.8065098,131.72,131.65,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1725229601510,38.8065098,131.72,131.54,6.49071973]
["bitfinex-derivatives","SOLF0:USTF0",1725229601511,35.01,131.68,131.54,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725229601710,16.36098027,131.67,131.55,38.78381404]
["bitfinex-derivatives","SOLF0:USTF0",1725229601926,35.01,131.65,131.54,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725229602204,35.01,131.65,131.55,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229602404,12.55789089,131.64,131.55,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229602610,0.05796287,131.61,131.59,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1725229602999,8.62285558,131.6,131.59,0.05143551]
["bitfinex-derivatives","SOLF0:USTF0",1725229603300,21.17653787,131.6,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229603500,21.17570581,131.59,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229603694,21.17570581,131.58,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229603897,35.01,131.56,131.43,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725229604104,35.01,131.54,131.43,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725229604404,35.01,131.47,131.36,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229604608,21.17570581,131.46,131.27,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725229604910,16.35663701,131.45,131.37,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229605099,3.80378678,131.45,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725229605309,21.13995754,131.44,131.35,0.02972161]
["bitfinex-derivatives","SOLF0:USTF0",1725229605503,12.53326906,131.43,131.37,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229605813,8.60668848,131.44,131.37,38.85393283]
["bitfinex-derivatives","SOLF0:USTF0",1725229606107,12.92720967,131.47,131.37,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229606405,12.92720967,131.47,131.27,39.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725229606406,0.053635,131.41,131.33,38.83531722]
["bitfinex-derivatives","SOLF0:USTF0",1725229606613,0.053635,131.41,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725229607005,38.74869766,131.47,131.36,0.02972161]
["bitfinex-derivatives","SOLF0:USTF0",1725229607204,0.04826236,131.41,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725229607404,0.04826236,131.41,131.35,3.72727272]
["bitfinex-derivatives","SOLF0:USTF0",1725229607613,38.80345758,131.47,131.4,0.02972161]
["bitfinex-derivatives","SOLF0:USTF0",1725229607803,38.80345758,131.47,131.42,0.02972161]
["bitfinex-derivatives","SOLF0:USTF0",1725229608007,0.05022747,131.45,131.42,0.02972161]
["bitfinex-derivatives","SOLF0:USTF0",1725229608715,9.18933789,131.6,131.44,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229609007,9.18933789,131.6,131.42,0.02972161]
["bitfinex-derivatives","SOLF0:USTF0",1725229609008,38.84910232,131.6,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229609202,35.01,131.58,131.46,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229609404,3.72232788,131.57,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725229609604,35.01,131.6,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229609804,0.05140897,131.56,131.53,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1725229610004,0.05845943,131.56,131.53,0.05628504]
["bitfinex-derivatives","SOLF0:USTF0",1725229611110,0.05845943,131.56,131.53,35.06628504]
["bitfinex-derivatives","SOLF0:USTF0",1725229611316,0.05845943,131.56,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725229612202,0.05845943,131.56,131.53,35.06628504]
["bitfinex-derivatives","SOLF0:USTF0",1725229612398,0.05845943,131.56,131.53,0.05628504]
["bitfinex-derivatives","SOLF0:USTF0",1725229612599,70.02,131.54,131.26,7.94443462]
["bitfinex-derivatives","SOLF0:USTF0",1725229612814,35.01,131.44,131.33,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229613001,35.01,131.44,131.33,38.8218398]
["bitfinex-derivatives","SOLF0:USTF0",1725229613205,35.01,131.44,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725229613713,0.05261613,131.42,131.4,0.02366404]
["bitfinex-derivatives","SOLF0:USTF0",1725229613918,0.05677651,131.42,131.4,0.02366404]
["bitfinex-derivatives","SOLF0:USTF0",1725229614909,3.805,131.41,131.4,0.02366404]
["bitfinex-derivatives","SOLF0:USTF0",1725229615437,35.06677651,131.42,131.27,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725229615438,3.8057,131.39,131.27,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725229615613,3.86503533,131.38,131.27,37.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725229615813,35.01,131.37,131.27,37.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725229616125,35.01,131.39,131.28,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229616614,0.05305551,131.35,131.28,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229617115,0.05305551,131.35,131.27,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725229617314,35.06305551,131.35,131.27,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725229617517,35.01,131.35,131.27,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725229617818,35.01,131.3,131.21,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725229618013,35.06204225,131.32,131.2,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229618208,3.8082,131.31,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725229618506,35.01,131.34,131.23,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229618738,0.05776148,131.27,131.23,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229618902,35.01,131.36,131.25,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229619305,35.01,131.29,131.15,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725229619515,11.37904172,131.47,131.24,0.04939339]
["bitfinex-derivatives","SOLF0:USTF0",1725229619819,11.37904172,131.47,131.22,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229619820,7.59,131.47,131.22,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229620013,1.0,131.35,131.22,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229620223,35.01,131.33,131.2,3.76551671]
["bitfinex-derivatives","SOLF0:USTF0",1725229620517,35.01,131.36,131.25,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229620914,35.01,131.33,131.21,37.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725229621104,35.01,131.36,131.25,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229621311,0.05188501,131.32,131.22,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229621508,0.05188501,131.32,131.22,38.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725229621707,35.01,131.34,131.22,38.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725229621916,0.05585873,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725229622110,0.05585873,131.28,131.22,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229622314,0.05585873,131.28,131.21,6.58574584]
["bitfinex-derivatives","SOLF0:USTF0",1725229622508,0.05585873,131.28,131.23,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229622704,35.01,131.37,131.25,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229622909,3.82529891,131.47,131.21,6.58574584]
["bitfinex-derivatives","SOLF0:USTF0",1725229622910,3.82529891,131.47,131.27,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229623120,35.01,131.41,131.29,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229623315,35.01,131.41,131.29,38.91183535]
["bitfinex-derivatives","SOLF0:USTF0",1725229623613,35.01,131.44,131.33,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229623814,35.01,131.48,131.36,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229624023,0.0577557,131.4,131.37,0.05849452]
["bitfinex-derivatives","SOLF0:USTF0",1725229624405,35.01,131.45,131.34,3.71791942]
["bitfinex-derivatives","SOLF0:USTF0",1725229624613,3.79750209,131.49,131.37,0.05648446]
["bitfinex-derivatives","SOLF0:USTF0",1725229624614,0.05151912,131.4,131.37,0.05648446]
["bitfinex-derivatives","SOLF0:USTF0",1725229625016,0.05151912,131.4,131.34,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229625216,0.05151912,131.4,131.28,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725229625217,0.05151912,131.4,131.37,0.05233209]
["bitfinex-derivatives","SOLF0:USTF0",1725229625515,35.01,131.42,131.31,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229626018,35.01,131.42,131.37,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725229626212,0.05250072,131.38,131.37,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1725229626407,35.06250072,131.38,131.28,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1725229626613,35.01,131.38,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725229626811,35.01,131.4,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725229627019,35.01,131.42,131.3,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229627215,35.01,131.44,131.32,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229627616,35.01,131.48,131.35,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229627817,35.01,131.48,131.37,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229628009,0.05473727,131.43,131.28,5.16711445]
["bitfinex-derivatives","SOLF0:USTF0",1725229628213,35.01,131.48,131.34,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229628410,3.8042,131.44,131.34,38.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725229628712,0.04979396,131.42,131.34,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229628911,0.05514882,131.39,131.36,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229629126,0.05277597,131.39,131.38,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725229629318,35.01,131.5,131.38,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229629510,225.0,131.58,131.36,3.75247298]
["bitfinex-derivatives","SOLF0:USTF0",1725229629511,35.01,131.52,131.4,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229629825,35.01,131.57,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229630119,35.01,131.59,131.46,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229630316,0.05844959,131.54,131.51,0.0570493]
["bitfinex-derivatives","SOLF0:USTF0",1725229630517,0.05844959,131.54,131.51,0.05194879]
["bitfinex-derivatives","SOLF0:USTF0",1725229630713,0.05844959,131.54,131.51,3.85404879]
["bitfinex-derivatives","SOLF0:USTF0",1725229630912,0.05844959,131.54,131.51,0.05194879]
["bitfinex-derivatives","SOLF0:USTF0",1725229631216,35.01,131.63,131.52,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229631409,35.01,131.65,131.52,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229631614,35.01,131.65,131.52,3.89856947]
["bitfinex-derivatives","SOLF0:USTF0",1725229631815,35.01,131.65,131.53,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229632218,35.01,131.63,131.51,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229632410,35.01,131.63,131.49,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725229632411,35.01,131.6,131.49,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725229632625,35.06500473,131.6,131.58,0.04908629]
["bitfinex-derivatives","SOLF0:USTF0",1725229632811,35.01,131.6,131.49,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725229633012,35.01,131.58,131.49,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725229633218,35.01,131.56,131.49,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725229633421,35.01,131.56,131.53,0.04883964]
["bitfinex-derivatives","SOLF0:USTF0",1725229633617,70.02,131.54,131.09,10.4693925]
["bitfinex-derivatives","SOLF0:USTF0",1725229633819,70.02,131.54,131.38,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229633820,35.01,131.5,131.38,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229634023,0.05824932,131.46,131.38,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229634220,35.01,131.43,131.29,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1725229634529,35.01,131.43,131.41,0.05252299]
["bitfinex-derivatives","SOLF0:USTF0",1725229634728,38.8145,131.43,131.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725229635026,0.0541151,131.4,131.37,0.0559337]
["bitfinex-derivatives","SOLF0:USTF0",1725229635222,0.0568446,131.4,131.37,3.85813865]
["bitfinex-derivatives","SOLF0:USTF0",1725229635523,0.0568446,131.4,131.37,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1725229635822,0.0568446,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725229636723,0.0568446,131.4,131.37,3.85793865]
["bitfinex-derivatives","SOLF0:USTF0",1725229636929,0.0568446,131.4,131.37,0.05203865]
["bitfinex-derivatives","SOLF0:USTF0",1725229637119,35.01,131.49,131.38,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229637515,3.8033,131.47,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725229637917,35.01,131.49,131.38,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229638332,0.05321292,131.45,131.42,0.05260594]
["bitfinex-derivatives","SOLF0:USTF0",1725229639223,0.05321292,131.45,131.43,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229639429,35.01,131.57,131.43,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229639729,35.01,131.57,131.4,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229639730,35.01,131.57,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725229639928,3.77890798,131.56,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229640129,35.01,131.57,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229640327,0.05749726,131.52,131.5,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1725229640529,35.01,131.57,131.5,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1725229640828,0.05529354,131.55,131.5,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1725229641022,35.06529354,131.55,131.5,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1725229641227,0.05529354,131.55,131.5,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1725229642251,35.01,131.54,131.5,0.05150185]
["bitfinex-derivatives","SOLF0:USTF0",1725229642529,3.803,131.48,131.41,37.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725229642828,35.01,131.54,131.43,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229643027,3.8021,131.52,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725229643226,35.01,131.54,131.43,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229643428,35.01,131.56,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229643729,0.05771242,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725229643926,0.04799091,131.51,131.48,0.0526161]
["bitfinex-derivatives","SOLF0:USTF0",1725229644133,0.04799091,131.51,131.48,0.05595848]
["bitfinex-derivatives","SOLF0:USTF0",1725229645430,35.01,131.56,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229646428,0.05548931,131.52,131.49,0.05032034]
["bitfinex-derivatives","SOLF0:USTF0",1725229647134,346.81010403,131.7,131.49,0.05032034]
["bitfinex-derivatives","SOLF0:USTF0",1725229647326,35.01,131.58,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229647726,35.01,131.58,131.46,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229648130,0.05669932,131.53,131.51,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1725229648437,35.01,131.61,131.51,0.05320799]
["bitfinex-derivatives","SOLF0:USTF0",1725229648732,3.8,131.59,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725229648926,35.01,131.61,131.5,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229649124,35.01,131.67,131.41,6.63721642]
["bitfinex-derivatives","SOLF0:USTF0",1725229649125,3.72633979,131.63,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229649327,3.81010403,131.7,131.41,6.63721642]
["bitfinex-derivatives","SOLF0:USTF0",1725229649328,3.81010403,131.7,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725229649526,35.05897568,131.63,131.61,0.05133286]
["bitfinex-derivatives","SOLF0:USTF0",1725229649729,38.72531736,131.63,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229649931,3.8002,131.58,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725229650132,35.01,131.59,131.48,38.8382022]
["bitfinex-derivatives","SOLF0:USTF0",1725229650732,0.0572564,131.55,131.52,0.05742585]
["bitfinex-derivatives","SOLF0:USTF0",1725229650930,0.05580962,131.55,131.53,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725229651526,35.01,131.61,131.52,0.05061672]
["bitfinex-derivatives","SOLF0:USTF0",1725229651725,35.01,131.61,131.5,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229651938,3.7992,131.62,131.5,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229652234,35.01,131.56,131.44,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229652435,35.01,131.52,131.41,6.62351642]
["bitfinex-derivatives","SOLF0:USTF0",1725229652671,0.05835656,131.48,131.45,0.05698575]
["bitfinex-derivatives","SOLF0:USTF0",1725229654135,35.01,131.57,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229654330,36.01,131.61,131.42,3.79949825]
["bitfinex-derivatives","SOLF0:USTF0",1725229654535,35.01,131.52,131.41,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725229654735,35.01,131.5,131.41,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725229654933,35.01,131.52,131.42,3.73099148]
["bitfinex-derivatives","SOLF0:USTF0",1725229655136,0.05487942,131.48,131.46,0.05572392]
["bitfinex-derivatives","SOLF0:USTF0",1725229655435,0.05487942,131.48,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725229655636,35.01,131.56,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725229655936,35.01,131.56,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725229656135,35.01,131.56,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229656337,35.01,131.58,131.47,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229656540,35.01,131.56,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229656838,0.04812643,131.52,131.49,0.05475355]
["bitfinex-derivatives","SOLF0:USTF0",1725229657036,0.05711551,131.52,131.49,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1725229657227,35.06711551,131.52,131.49,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1725229657538,1.0,131.61,131.49,0.0572305]
["bitfinex-derivatives","SOLF0:USTF0",1725229657731,35.01,131.6,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229657935,38.8098,131.6,131.48,38.89394554]
["bitfinex-derivatives","SOLF0:USTF0",1725229658133,35.01,131.6,131.5,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229658630,0.05071893,131.56,131.54,0.0565856]
["bitfinex-derivatives","SOLF0:USTF0",1725229658836,0.0538493,131.56,131.54,0.05807351]
["bitfinex-derivatives","SOLF0:USTF0",1725229659035,0.0538493,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725229659458,0.0538493,131.56,131.54,0.05807351]
["bitfinex-derivatives","SOLF0:USTF0",1725229661737,0.0538493,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725229661938,35.01,131.65,131.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229662442,35.01,131.67,131.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229662646,35.01,131.7,131.57,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229662940,7.5874,131.81,131.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229662941,35.01,131.72,131.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229663148,0.05622159,131.65,131.62,0.05708788]
["bitfinex-derivatives","SOLF0:USTF0",1725229663535,35.01,131.72,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725229663740,35.01,131.75,131.64,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229663940,35.01,131.75,131.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229663941,0.05082348,131.7,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229664135,3.7961,131.72,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229664442,0.05325184,131.7,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229664741,3.84995184,131.7,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229664944,0.05325184,131.7,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229665447,35.01,131.69,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229665649,0.05325184,131.7,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229668947,3.85005184,131.7,131.68,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1725229669151,35.06325184,131.7,131.58,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229669342,35.01,131.7,131.58,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229669747,35.01,131.7,131.58,38.76474563]
["bitfinex-derivatives","SOLF0:USTF0",1725229670349,0.05614185,131.65,131.63,0.04902008]
["bitfinex-derivatives","SOLF0:USTF0",1725229670549,225.0,131.84,131.63,0.04902008]
["bitfinex-derivatives","SOLF0:USTF0",1725229670750,35.01,131.75,131.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229670956,3.8799848,131.74,131.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229671146,3.7968,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725229671341,3.8799848,131.74,131.62,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229671745,3.8799848,131.74,131.67,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1725229671746,0.05781162,131.69,131.67,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1725229672051,0.05697587,131.69,131.67,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1725229673355,0.05697587,131.69,131.67,3.84612636]
["bitfinex-derivatives","SOLF0:USTF0",1725229673553,0.05697587,131.69,131.67,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1725229674055,0.05697587,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725229674245,0.05697587,131.69,131.67,0.04882636]
["bitfinex-derivatives","SOLF0:USTF0",1725229676979,0.05697587,131.69,131.3,10.4693925]
["bitfinex-derivatives","SOLF0:USTF0",1725229676980,35.01,131.64,131.44,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725229677160,35.01,131.64,131.55,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725229677362,3.74060293,131.65,131.55,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725229677565,35.01,131.66,131.55,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725229677760,3.7984,131.64,131.56,3.74819652]
["bitfinex-derivatives","SOLF0:USTF0",1725229678058,35.01,131.66,131.55,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725229678059,0.05845397,131.62,131.59,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1725229679364,0.05845397,131.62,131.59,3.85610701]
["bitfinex-derivatives","SOLF0:USTF0",1725229679991,0.05845397,131.62,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725229680164,0.05845397,131.62,131.59,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1725229681068,35.06845397,131.62,131.5,37.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725229681264,35.01,131.59,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229681762,3.7748798,131.62,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229681763,35.01,131.6,131.48,38.71839389]
["bitfinex-derivatives","SOLF0:USTF0",1725229681959,35.01,131.57,131.47,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725229682163,0.05051209,131.53,131.51,0.05307796]
["bitfinex-derivatives","SOLF0:USTF0",1725229682356,3.8021,131.52,131.51,0.05181038]
["bitfinex-derivatives","SOLF0:USTF0",1725229682556,3.8021,131.52,131.43,3.81477134]
["bitfinex-derivatives","SOLF0:USTF0",1725229682557,35.01,131.53,131.43,3.81477134]
["bitfinex-derivatives","SOLF0:USTF0",1725229682761,35.01,131.53,131.43,3.71181317]
["bitfinex-derivatives","SOLF0:USTF0",1725229682965,35.01,131.57,131.46,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229683268,38.73700995,131.6,131.46,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229683573,3.8016,131.53,131.52,0.05540497]
["bitfinex-derivatives","SOLF0:USTF0",1725229683753,3.8016,131.53,131.51,0.05797382]
["bitfinex-derivatives","SOLF0:USTF0",1725229683957,3.8016,131.53,131.41,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725229683958,35.01,131.53,131.41,37.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725229684167,3.8025,131.5,131.44,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725229684373,35.01,131.53,131.43,3.79134666]
["bitfinex-derivatives","SOLF0:USTF0",1725229684662,38.83404379,131.53,131.41,37.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725229684970,0.05173398,131.48,131.46,3.85500858]
["bitfinex-derivatives","SOLF0:USTF0",1725229685161,0.05173398,131.48,131.46,0.05140858]
["bitfinex-derivatives","SOLF0:USTF0",1725229685162,0.05827722,131.48,131.46,0.05140858]
["bitfinex-derivatives","SOLF0:USTF0",1725229685360,35.01,131.57,131.46,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229686068,38.73700995,131.6,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229686271,35.01,131.6,131.48,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229686472,0.0487203,131.55,131.5,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229686661,3.7998,131.6,131.54,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725229687009,35.01,131.62,131.51,3.71959562]
["bitfinex-derivatives","SOLF0:USTF0",1725229687164,0.05432931,131.58,131.56,0.05670196]
["bitfinex-derivatives","SOLF0:USTF0",1725229687367,35.01,131.57,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229687663,35.01,131.55,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229687866,38.81776831,131.55,131.44,3.78496503]
["bitfinex-derivatives","SOLF0:USTF0",1725229688069,35.01,131.57,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229688270,35.01,131.55,131.45,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229688472,0.05399822,131.51,131.49,0.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1725229691476,3.85619822,131.51,131.49,0.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1725229692572,3.8024,131.5,131.49,0.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1725229695175,0.05399822,131.51,131.49,0.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1725229695372,0.05399822,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725229695578,0.05399822,131.51,131.49,0.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1725229696176,0.05399822,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725229697277,35.01,131.66,131.5,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229697477,7.60130062,131.65,131.53,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229697675,3.7985,131.64,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725229697979,35.01,131.66,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725229698276,0.05128578,131.63,131.61,0.05598949]
["bitfinex-derivatives","SOLF0:USTF0",1725229698482,0.05453489,131.63,131.61,0.05547243]
["bitfinex-derivatives","SOLF0:USTF0",1725229698774,3.799,131.62,131.61,0.05547243]
["bitfinex-derivatives","SOLF0:USTF0",1725229698981,35.01,131.62,131.51,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725229699173,35.01,131.57,131.47,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229699370,3.8016,131.53,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725229699574,35.01,131.57,131.46,3.83088738]
["bitfinex-derivatives","SOLF0:USTF0",1725229699785,35.01,131.57,131.45,5.17571626]
["bitfinex-derivatives","SOLF0:USTF0",1725229699984,0.05029509,131.52,131.5,0.05331383]
["bitfinex-derivatives","SOLF0:USTF0",1725229700179,0.04835913,131.52,131.5,0.05331383]
["bitfinex-derivatives","SOLF0:USTF0",1725229704581,0.04835913,131.52,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725229705083,35.01,131.61,131.49,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229705285,1.3294,131.64,131.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229705482,0.5605,131.73,131.55,3.73963957]
["bitfinex-derivatives","SOLF0:USTF0",1725229705785,3.7996,131.6,131.55,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725229705974,1.3294,131.67,131.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229706179,0.0523517,131.59,131.54,36.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725229706384,0.0523517,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725229707482,260.01,131.71,131.58,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229707676,38.75506079,131.71,131.58,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229707878,3.7981,131.65,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725229708484,3.7981,131.65,131.58,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229708485,0.05649851,131.63,131.61,0.04974992]
["bitfinex-derivatives","SOLF0:USTF0",1725229708685,0.05231775,131.63,131.61,0.04974992]
["bitfinex-derivatives","SOLF0:USTF0",1725229709683,0.05231775,131.63,131.54,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725229709886,3.7998,131.6,131.54,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1725229710081,35.01,131.64,131.54,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725229710775,0.05734645,131.6,131.58,0.0500263]
["bitfinex-derivatives","SOLF0:USTF0",1725229711888,3.7998,131.59,131.58,0.0500263]
["bitfinex-derivatives","SOLF0:USTF0",1725229712783,0.05734645,131.6,131.58,0.0500263]
["bitfinex-derivatives","SOLF0:USTF0",1725229714488,0.05734645,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725229715194,35.01,131.67,131.56,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229716085,0.0486889,131.63,131.6,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1725229717492,7.59812043,131.69,131.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229717788,7.59812043,131.71,131.61,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229717982,7.59812043,131.71,131.62,3.7742156]
["bitfinex-derivatives","SOLF0:USTF0",1725229718183,35.01,131.72,131.62,3.7742156]
["bitfinex-derivatives","SOLF0:USTF0",1725229718386,3.7973,131.68,131.63,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725229718783,7.59595342,131.71,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229718986,0.05610873,131.67,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229719993,3.85370873,131.67,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229720189,0.05610873,131.67,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229720985,3.7981,131.65,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229721800,3.7979,131.66,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229722496,0.05610873,131.67,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229724289,3.798,131.66,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229724895,0.05610873,131.67,131.64,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725229726490,232.5845,131.86,131.66,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229726792,3.7964,131.72,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725229726991,3.7964,131.72,131.64,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229727291,0.05374188,131.69,131.67,0.05661026]
["bitfinex-derivatives","SOLF0:USTF0",1725229727497,1.3476,131.75,131.67,3.85529813]
["bitfinex-derivatives","SOLF0:USTF0",1725229727713,1.3476,131.75,131.65,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229727998,0.05219293,131.72,131.7,0.05744592]
["bitfinex-derivatives","SOLF0:USTF0",1725229730404,0.05219293,131.72,131.7,3.85394592]
["bitfinex-derivatives","SOLF0:USTF0",1725229730704,0.05219293,131.72,131.7,0.05744592]
["bitfinex-derivatives","SOLF0:USTF0",1725229731702,3.84829293,131.72,131.7,0.05744592]
["bitfinex-derivatives","SOLF0:USTF0",1725229732108,0.05219293,131.72,131.7,0.05744592]
["bitfinex-derivatives","SOLF0:USTF0",1725229732795,3.797,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725229732999,35.01,131.72,131.61,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725229733304,35.01,131.75,131.64,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229733505,7.59440549,131.74,131.64,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229733803,0.0500263,131.7,131.68,0.05317774]
["bitfinex-derivatives","SOLF0:USTF0",1725229734012,3.7969,131.69,131.68,0.05317774]
["bitfinex-derivatives","SOLF0:USTF0",1725229735113,0.0500263,131.7,131.61,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725229735418,35.01,131.69,131.59,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725229735607,35.01,131.66,131.55,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229736107,3.7993,131.61,131.59,0.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1725229736308,0.05049249,131.62,131.59,0.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1725229737312,3.7995,131.6,131.59,0.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1725229738305,0.05049249,131.62,131.59,0.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1725229739009,35.06049249,131.62,131.59,0.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1725229739405,3.7995,131.6,131.59,0.05311119]
["bitfinex-derivatives","SOLF0:USTF0",1725229739601,3.7995,131.6,131.51,3.78047854]
["bitfinex-derivatives","SOLF0:USTF0",1725229739602,35.01,131.6,131.48,36.459]
["bitfinex-derivatives","SOLF0:USTF0",1725229739912,3.7992,131.62,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725229740209,35.01,131.67,131.56,3.74496542]
["bitfinex-derivatives","SOLF0:USTF0",1725229740516,0.04812241,131.63,131.6,0.04867741]
["bitfinex-derivatives","SOLF0:USTF0",1725229741011,0.04812241,131.63,131.6,35.05867741]
["bitfinex-derivatives","SOLF0:USTF0",1725229741209,3.80798838,131.74,131.65,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229741511,3.7968,131.7,131.65,38.808]
["bitfinex-derivatives","SOLF0:USTF0",1725229742109,0.04849628,131.69,131.66,0.05023072]
["bitfinex-derivatives","SOLF0:USTF0",1725229743013,3.87171502,131.76,131.67,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229743218,2.8674,131.8,131.67,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229743515,3.7955,131.75,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725229743714,35.01,131.79,131.67,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229744019,0.0536826,131.74,131.72,0.05737979]
["bitfinex-derivatives","SOLF0:USTF0",1725229744312,3.7958,131.73,131.72,0.05737979]
["bitfinex-derivatives","SOLF0:USTF0",1725229746116,0.0573733,131.74,131.72,0.05737979]
["bitfinex-derivatives","SOLF0:USTF0",1725229747210,3.7958,131.73,131.72,0.05737979]
["bitfinex-derivatives","SOLF0:USTF0",1725229747409,0.0573733,131.74,131.72,0.05737979]
["bitfinex-derivatives","SOLF0:USTF0",1725229751427,35.01,131.88,131.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229751720,42.59869322,131.85,131.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229751916,3.794,131.8,131.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229752122,1.4142,131.84,131.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229752417,0.05770303,131.8,131.77,0.05006763]
["bitfinex-derivatives","SOLF0:USTF0",1725229754419,35.01,131.92,131.79,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229754626,7.58622734,131.91,131.79,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229754825,3.792,131.87,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725229755024,3.77835951,131.91,131.79,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229755332,0.04952346,131.86,131.84,0.04825531]
["bitfinex-derivatives","SOLF0:USTF0",1725229755516,3.70551635,131.89,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725229755824,0.0559788,131.86,131.84,0.05318188]
["bitfinex-derivatives","SOLF0:USTF0",1725229756127,0.04888761,131.86,131.84,0.05425623]
["bitfinex-derivatives","SOLF0:USTF0",1725229756428,0.04888761,131.86,131.84,35.06425623]
["bitfinex-derivatives","SOLF0:USTF0",1725229756919,0.04888761,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725229758727,0.04888761,131.86,131.84,0.05425623]
["bitfinex-derivatives","SOLF0:USTF0",1725229760125,3.84098761,131.86,131.84,0.05425623]
["bitfinex-derivatives","SOLF0:USTF0",1725229762219,0.04888761,131.86,131.84,0.05425623]
["bitfinex-derivatives","SOLF0:USTF0",1725229762840,1.4021,131.96,131.84,0.05425623]
["bitfinex-derivatives","SOLF0:USTF0",1725229762841,7.5751,132.02,131.85,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229763127,1.4005,131.95,131.85,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229763323,3.7908,131.91,131.85,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229763631,1.4005,131.95,131.85,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1725229763833,0.05369424,131.91,131.89,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229765526,3.7909,131.9,131.89,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229765719,0.05369424,131.91,131.89,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229766131,3.84449424,131.91,131.89,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229766329,0.05369424,131.91,131.89,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229767232,0.05369424,131.91,131.89,3.84231786]
["bitfinex-derivatives","SOLF0:USTF0",1725229767536,0.05369424,131.91,131.89,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229769231,0.05369424,131.91,131.89,29.19111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229769468,1.4494,131.98,131.89,29.19111786]
["bitfinex-derivatives","SOLF0:USTF0",1725229769631,5.1043327,132.0,131.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229769934,1.3097,132.0,131.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229770535,3.81919489,131.98,131.96,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1725229770730,0.03039489,131.98,131.96,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1725229770931,34.21211,132.0,131.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229771231,29.14,131.98,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725229771440,1.44,131.97,131.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229772033,0.05097461,131.94,131.91,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725229772227,3.7903,131.92,131.91,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725229773434,3.74422129,131.93,131.84,32.83647593]
["bitfinex-derivatives","SOLF0:USTF0",1725229773435,3.74422129,131.93,131.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229773637,29.14,131.95,131.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229774039,3.791,131.9,131.84,32.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725229774433,0.05050176,131.88,131.86,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1725229776640,3.84220176,131.88,131.86,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1725229776935,0.05050176,131.88,131.86,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1725229777530,3.7918,131.87,131.86,0.05803845]
["bitfinex-derivatives","SOLF0:USTF0",1725229781540,58.28,131.87,131.7,3.76488156]
["bitfinex-derivatives","SOLF0:USTF0",1725229781740,58.28,131.87,131.63,166.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725229781741,29.14,131.83,131.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229782041,29.14,131.85,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229782346,1.3765,131.86,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229782535,1.3765,131.86,131.79,0.04992172]
["bitfinex-derivatives","SOLF0:USTF0",1725229782536,3.7937,131.81,131.79,0.04992172]
["bitfinex-derivatives","SOLF0:USTF0",1725229782738,0.05331151,131.82,131.79,0.04992172]
["bitfinex-derivatives","SOLF0:USTF0",1725229782945,29.14,131.81,131.79,0.04992172]
["bitfinex-derivatives","SOLF0:USTF0",1725229783137,29.14,131.81,131.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229783138,29.14,131.81,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229783433,29.14,131.79,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725229783638,3.795,131.76,131.69,32.91200083]
["bitfinex-derivatives","SOLF0:USTF0",1725229784033,0.05527757,131.74,131.71,3.84947348]
["bitfinex-derivatives","SOLF0:USTF0",1725229784231,0.05527757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229784838,3.7961,131.72,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229787736,0.05527757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229788354,3.85097757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229788649,0.05527757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229788851,3.7958,131.73,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229790844,3.85087757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229791551,3.7958,131.73,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229792063,0.05527757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229792664,3.85097757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229793063,0.05527757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229793264,29.19527757,131.74,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229793857,3.7961,131.72,131.71,0.05337348]
["bitfinex-derivatives","SOLF0:USTF0",1725229794167,3.7961,131.72,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725229794168,29.14,131.72,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725229794366,3.7973,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725229794566,29.14,131.72,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725229794863,3.7972,131.68,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725229795060,0.05076746,131.67,131.65,0.04777506]
["bitfinex-derivatives","SOLF0:USTF0",1725229795662,1.4508,131.77,131.65,0.04777506]
["bitfinex-derivatives","SOLF0:USTF0",1725229795663,29.14,131.76,131.65,29.18777506]
["bitfinex-derivatives","SOLF0:USTF0",1725229795862,29.14,131.76,131.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229796166,1.4508,131.77,131.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229796566,0.05625385,131.73,131.71,3.84529807]
["bitfinex-derivatives","SOLF0:USTF0",1725229796867,0.05625385,131.73,131.71,0.04909807]
["bitfinex-derivatives","SOLF0:USTF0",1725229797857,3.7961,131.72,131.71,0.04909807]
["bitfinex-derivatives","SOLF0:USTF0",1725229798355,0.05625385,131.73,131.71,0.04909807]
["bitfinex-derivatives","SOLF0:USTF0",1725229800274,22.73,131.93,131.71,29.18909807]
["bitfinex-derivatives","SOLF0:USTF0",1725229800565,31.8892,131.86,131.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229800766,31.8892,131.86,131.72,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725229800767,29.14,131.8,131.72,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725229800968,29.14,131.78,131.69,3.7873834]
["bitfinex-derivatives","SOLF0:USTF0",1725229801178,29.14,131.78,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229801363,0.05230972,131.74,131.72,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1725229802466,3.7958,131.73,131.72,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1725229802775,0.05230972,131.74,131.72,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1725229802969,3.7958,131.73,131.72,0.05113461]
["bitfinex-derivatives","SOLF0:USTF0",1725229803165,29.14,131.74,131.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229803471,36.73053335,131.85,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725229803673,1.4103,131.84,131.73,32.89275184]
["bitfinex-derivatives","SOLF0:USTF0",1725229803881,1.4103,131.84,131.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229804082,11.30115355,131.85,131.74,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725229804377,0.05240641,131.82,131.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229804566,7.59053335,131.85,131.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229804765,7.59053335,131.85,131.84,32.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725229805181,7.59053335,131.85,131.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229805770,7.64680611,131.85,131.83,29.18793581]
["bitfinex-derivatives","SOLF0:USTF0",1725229806169,7.64680611,131.85,131.83,0.04793581]
["bitfinex-derivatives","SOLF0:USTF0",1725229806477,3.7500948,131.84,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229806982,7.59053335,131.85,131.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229807271,29.14,131.79,131.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229807466,29.14,131.77,131.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725229807665,3.7951,131.76,131.7,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725229807878,3.7951,131.76,131.73,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1725229807879,3.84953689,131.76,131.73,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1725229808265,0.05443689,131.76,131.73,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1725229809374,0.05443689,131.76,131.73,3.85174509]
["bitfinex-derivatives","SOLF0:USTF0",1725229809576,0.05443689,131.76,131.73,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1725229809973,0.05443689,131.76,131.73,35.02614509]
["bitfinex-derivatives","SOLF0:USTF0",1725229810576,34.97,131.89,131.75,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229810778,34.97,131.89,131.75,38.79495825]
["bitfinex-derivatives","SOLF0:USTF0",1725229810779,8.97266229,131.88,131.75,38.79495825]
["bitfinex-derivatives","SOLF0:USTF0",1725229810985,34.97,131.84,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725229811274,34.97,131.84,131.73,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229811484,5.25162761,131.88,131.67,3.8327645]
["bitfinex-derivatives","SOLF0:USTF0",1725229811485,34.97,131.79,131.67,3.8327645]
["bitfinex-derivatives","SOLF0:USTF0",1725229811674,5.09981343,131.78,131.66,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229811869,1.3853,131.78,131.69,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229812174,34.97,131.82,131.71,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229812377,34.97,131.82,131.71,38.77379506]
["bitfinex-derivatives","SOLF0:USTF0",1725229812576,0.0484088,131.78,131.75,0.05571976]
["bitfinex-derivatives","SOLF0:USTF0",1725229812772,0.0484088,131.78,131.75,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1725229814579,3.7949,131.76,131.75,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1725229814779,3.7949,131.76,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725229815080,34.97,131.79,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725229815081,1.3854,131.77,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725229815283,1.3854,131.77,131.67,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229815777,0.05041028,131.73,131.71,0.05084533]
["bitfinex-derivatives","SOLF0:USTF0",1725229817570,1.4502,131.82,131.71,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229817976,1.4502,131.82,131.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725229818177,3.82808349,131.81,131.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725229818481,1.4502,131.82,131.72,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725229818672,0.05764898,131.78,131.75,0.05125338]
["bitfinex-derivatives","SOLF0:USTF0",1725229818877,0.05764898,131.78,131.75,0.04838119]
["bitfinex-derivatives","SOLF0:USTF0",1725229821681,34.97,131.8,131.67,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229822174,34.97,131.8,131.69,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229822378,34.97,131.8,131.7,3.88003642]
["bitfinex-derivatives","SOLF0:USTF0",1725229822686,0.04943059,131.76,131.74,0.05702278]
["bitfinex-derivatives","SOLF0:USTF0",1725229822874,0.0500893,131.76,131.74,0.05702278]
["bitfinex-derivatives","SOLF0:USTF0",1725229823980,0.0500893,131.76,131.67,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229824296,3.85803171,131.8,131.69,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229824476,36.3188,131.82,131.69,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229824681,36.3188,131.82,131.7,3.85234084]
["bitfinex-derivatives","SOLF0:USTF0",1725229825185,0.05667861,131.77,131.75,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1725229825378,0.05776484,131.77,131.75,0.05347235]
["bitfinex-derivatives","SOLF0:USTF0",1725229826281,34.97,131.77,131.66,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1725229826472,34.97,131.77,131.65,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1725229827383,0.05483406,131.72,131.7,0.05400022]
["bitfinex-derivatives","SOLF0:USTF0",1725229827581,0.05190143,131.72,131.7,0.05400022]
["bitfinex-derivatives","SOLF0:USTF0",1725229830182,0.05190143,131.72,131.7,29.21400022]
["bitfinex-derivatives","SOLF0:USTF0",1725229830387,0.05190143,131.72,131.7,0.05400022]
["bitfinex-derivatives","SOLF0:USTF0",1725229831692,29.16,131.71,131.61,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725229832685,29.16,131.71,131.65,0.049578]
["bitfinex-derivatives","SOLF0:USTF0",1725229832686,0.047845,131.67,131.65,0.049578]
["bitfinex-derivatives","SOLF0:USTF0",1725229833482,29.16,131.67,131.55,1.37081867]
["bitfinex-derivatives","SOLF0:USTF0",1725229833689,29.16,131.67,131.54,33.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725229834081,29.16,131.67,131.54,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725229834282,29.16,131.57,131.4,166.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725229834584,29.16,131.55,131.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725229834984,1.4332,131.56,131.43,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725229835188,29.16,131.54,131.47,0.05609625]
["bitfinex-derivatives","SOLF0:USTF0",1725229835485,30.5932,131.56,131.47,0.05609625]
["bitfinex-derivatives","SOLF0:USTF0",1725229835792,0.05729309,131.51,131.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1725229835981,0.05729309,131.51,131.43,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725229836180,0.05729309,131.51,131.5,0.05482036]
["bitfinex-derivatives","SOLF0:USTF0",1725229836387,35.02,131.51,131.4,3.7877061]
["bitfinex-derivatives","SOLF0:USTF0",1725229836592,35.02,131.51,131.38,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229836893,35.02,131.51,131.39,1.37269154]
["bitfinex-derivatives","SOLF0:USTF0",1725229837092,35.02,131.53,131.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229837281,40.26218108,131.56,131.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229837492,0.05501977,131.48,131.46,35.07710744]
["bitfinex-derivatives","SOLF0:USTF0",1725229837686,1.4332,131.56,131.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229837887,1.4332,131.56,131.46,0.05537983]
["bitfinex-derivatives","SOLF0:USTF0",1725229837888,0.05512333,131.48,131.46,0.05537983]
["bitfinex-derivatives","SOLF0:USTF0",1725229838088,36.4532,131.56,131.46,0.05537983]
["bitfinex-derivatives","SOLF0:USTF0",1725229838293,0.0549187,131.52,131.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229838587,35.02,131.54,131.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229838787,0.05832439,131.48,131.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229838991,0.05832439,131.48,131.45,0.05253209]
["bitfinex-derivatives","SOLF0:USTF0",1725229839289,0.05768158,131.48,131.45,0.05253209]
["bitfinex-derivatives","SOLF0:USTF0",1725229840883,0.05768158,131.48,131.45,38.94385012]
["bitfinex-derivatives","SOLF0:USTF0",1725229841195,0.05768158,131.48,131.45,35.07253209]
["bitfinex-derivatives","SOLF0:USTF0",1725229841596,0.05768158,131.48,131.45,38.82709065]
["bitfinex-derivatives","SOLF0:USTF0",1725229841794,1.4332,131.56,131.45,38.82709065]
["bitfinex-derivatives","SOLF0:USTF0",1725229841795,1.4332,131.56,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229842586,1.3153,131.59,131.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229842793,0.05439051,131.55,131.53,0.04871706]
["bitfinex-derivatives","SOLF0:USTF0",1725229846601,0.05439051,131.55,131.46,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725229846898,1.3256,131.55,131.46,36.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725229847800,0.05306921,131.52,131.49,0.05163747]
["bitfinex-derivatives","SOLF0:USTF0",1725229850604,0.05306921,131.52,131.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229850898,1.3622,131.63,131.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229851107,1.4513,131.62,131.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229851601,36.4713,131.62,131.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229851801,0.05576587,131.57,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229852102,3.81462895,131.6,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229852301,0.04807651,131.57,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229852497,35.02,131.58,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229852795,0.05741601,131.57,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229852992,0.05506987,131.57,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229856405,35.02,131.67,131.55,0.04795718]
["bitfinex-derivatives","SOLF0:USTF0",1725229856709,35.02,131.67,131.54,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229856710,3.81413911,131.67,131.52,3.80463702]
["bitfinex-derivatives","SOLF0:USTF0",1725229856903,35.02,131.66,131.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229857299,35.02,131.68,131.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229857504,0.05254411,131.62,131.59,0.05208359]
["bitfinex-derivatives","SOLF0:USTF0",1725229857805,0.05303112,131.62,131.59,0.05518976]
["bitfinex-derivatives","SOLF0:USTF0",1725229858912,38.83680286,131.62,131.59,0.05518976]
["bitfinex-derivatives","SOLF0:USTF0",1725229859212,2.743,131.61,131.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229859407,6.58921229,131.61,131.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229860102,6.58921229,131.61,131.54,0.04966748]
["bitfinex-derivatives","SOLF0:USTF0",1725229860103,0.05133648,131.56,131.54,0.04966748]
["bitfinex-derivatives","SOLF0:USTF0",1725229860406,0.05691974,131.56,131.54,0.04966748]
["bitfinex-derivatives","SOLF0:USTF0",1725229862508,35.02,131.55,131.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229862708,35.02,131.53,131.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229863008,35.02,131.6,131.41,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725229863208,35.02,131.51,131.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725229863415,3.86882129,131.5,131.49,0.0480384]
["bitfinex-derivatives","SOLF0:USTF0",1725229863608,35.02,131.5,131.36,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725229863810,35.02,131.47,131.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229864010,35.02,131.49,131.37,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229864311,35.02,131.47,131.37,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229864510,35.02,131.47,131.35,37.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725229864809,0.05024936,131.43,131.41,0.05122153]
["bitfinex-derivatives","SOLF0:USTF0",1725229865209,35.02,131.45,131.34,5.24156463]
["bitfinex-derivatives","SOLF0:USTF0",1725229865412,3.77946768,131.44,131.41,0.05241988]
["bitfinex-derivatives","SOLF0:USTF0",1725229865621,0.05668946,131.43,131.41,0.05241988]
["bitfinex-derivatives","SOLF0:USTF0",1725229865914,35.02,131.43,131.33,3.71558935]
["bitfinex-derivatives","SOLF0:USTF0",1725229866105,35.02,131.43,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229866312,35.02,131.4,131.28,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725229866501,35.02,131.38,131.26,3.81993006]
["bitfinex-derivatives","SOLF0:USTF0",1725229866706,35.02,131.38,131.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229866910,0.05106924,131.33,131.31,0.05412855]
["bitfinex-derivatives","SOLF0:USTF0",1725229867102,3.85721896,131.37,131.31,0.05412855]
["bitfinex-derivatives","SOLF0:USTF0",1725229867406,0.0544575,131.33,131.31,0.05412855]
["bitfinex-derivatives","SOLF0:USTF0",1725229867605,38.89358246,131.36,131.24,38.74935535]
["bitfinex-derivatives","SOLF0:USTF0",1725229867814,38.89358246,131.36,131.24,3.72935535]
["bitfinex-derivatives","SOLF0:USTF0",1725229868010,0.05290842,131.33,131.31,0.04910308]
["bitfinex-derivatives","SOLF0:USTF0",1725229868220,0.05290842,131.33,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229868513,38.89358246,131.36,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229868514,1.3548,131.35,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229868911,1.0,131.42,131.28,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229869218,0.05323215,131.36,131.34,0.0564847]
["bitfinex-derivatives","SOLF0:USTF0",1725229869507,0.05072858,131.36,131.34,0.05789537]
["bitfinex-derivatives","SOLF0:USTF0",1725229869709,35.02,131.36,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229869913,35.02,131.34,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229870210,38.87373838,131.38,131.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229870426,38.87373838,131.38,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725229870427,3.8068,131.35,131.28,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725229870714,0.05389556,131.33,131.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229870912,3.8065,131.37,131.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229871209,0.0523091,131.32,131.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229871402,0.0523091,131.32,131.29,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725229871804,0.0523091,131.32,131.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229872005,1.3548,131.42,131.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229872211,1.4562,131.44,131.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229872611,1.4562,131.44,131.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229873110,1.4534,131.53,131.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229873312,1.3382,131.59,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229873610,1.3279,131.58,131.41,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725229873811,5.14791522,131.58,131.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229874009,35.02,131.57,131.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229874203,35.02,131.57,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229874405,35.02,131.54,131.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229874610,5.14791522,131.58,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725229874611,3.8028,131.49,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725229874814,1.44543762,131.53,131.5,0.04854782]
["bitfinex-derivatives","SOLF0:USTF0",1725229875019,0.04963762,131.53,131.5,0.04854782]
["bitfinex-derivatives","SOLF0:USTF0",1725229875314,5.14791522,131.58,131.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229875516,5.14791522,131.58,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229875714,3.8007,131.56,131.5,0.05699916]
["bitfinex-derivatives","SOLF0:USTF0",1725229875912,0.0561681,131.53,131.5,0.05699916]
["bitfinex-derivatives","SOLF0:USTF0",1725229876109,0.0561681,131.53,131.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229876306,3.8022,131.51,131.5,0.04839048]
["bitfinex-derivatives","SOLF0:USTF0",1725229876504,40.36533302,131.57,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229876505,35.02,131.54,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229876813,3.8021,131.51,131.49,0.05848022]
["bitfinex-derivatives","SOLF0:USTF0",1725229877112,35.02,131.52,131.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229877308,35.02,131.52,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725229877517,35.02,131.56,131.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229877803,5.34533302,131.57,131.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229878216,0.0521324,131.53,131.5,0.05520613]
["bitfinex-derivatives","SOLF0:USTF0",1725229880202,3.8021,131.51,131.5,0.05520613]
["bitfinex-derivatives","SOLF0:USTF0",1725229880403,38.88198311,131.52,131.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229880616,35.02,131.49,131.38,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725229881012,3.73155182,131.5,131.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229881211,35.02,131.52,131.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229881419,0.05400729,131.47,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725229881814,0.05400729,131.47,131.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229882119,35.02,131.54,131.38,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725229882120,0.05350484,131.44,131.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229882419,0.04816155,131.44,131.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229882611,0.04816155,131.44,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725229883210,0.04816155,131.44,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725229883714,0.04816155,131.44,131.41,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229883909,1.4237,131.5,131.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229884210,35.02,131.54,131.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229884415,36.4437,131.56,131.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229884620,1.4237,131.56,131.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229884911,0.0488142,131.52,131.5,0.05192582]
["bitfinex-derivatives","SOLF0:USTF0",1725229885115,1.3382,131.59,131.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229885306,35.02,131.62,131.5,35.07288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229885307,0.05290426,131.52,131.5,35.07288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229885507,35.02,131.6,131.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229885712,0.04844792,131.52,131.5,3.85515525]
["bitfinex-derivatives","SOLF0:USTF0",1725229885917,3.85890223,131.59,131.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229886221,3.85164726,131.55,131.5,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229886414,0.05064726,131.55,131.48,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725229886613,0.05064726,131.55,131.51,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229888815,3.8013,131.54,131.51,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229889421,3.85174726,131.55,131.51,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229889819,0.05064726,131.55,131.51,0.05288079]
["bitfinex-derivatives","SOLF0:USTF0",1725229890425,0.05064726,131.55,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229890617,5.15513448,131.64,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229890814,1.4136,131.64,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229891523,1.4536,131.65,131.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229891719,0.05247858,131.6,131.57,0.05412725]
["bitfinex-derivatives","SOLF0:USTF0",1725229892028,0.05247858,131.6,131.57,0.05569979]
["bitfinex-derivatives","SOLF0:USTF0",1725229892223,0.05247858,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725229892931,0.05247858,131.6,131.58,38.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725229893129,0.05247858,131.6,131.57,0.05569979]
["bitfinex-derivatives","SOLF0:USTF0",1725229896028,3.8001,131.59,131.57,0.05569979]
["bitfinex-derivatives","SOLF0:USTF0",1725229896228,0.05247858,131.6,131.57,0.05569979]
["bitfinex-derivatives","SOLF0:USTF0",1725229896629,3.8001,131.59,131.57,0.05569979]
["bitfinex-derivatives","SOLF0:USTF0",1725229896830,35.02,131.59,131.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229897829,0.05625048,131.55,131.53,0.04782826]
["bitfinex-derivatives","SOLF0:USTF0",1725229898228,3.8013,131.54,131.53,0.04782826]
["bitfinex-derivatives","SOLF0:USTF0",1725229898625,0.05625048,131.55,131.53,0.04782826]
["bitfinex-derivatives","SOLF0:USTF0",1725229902031,35.02,131.65,131.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229902334,35.02,131.61,131.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725229902539,35.02,131.57,131.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725229902827,3.8019,131.52,131.46,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725229903138,3.8019,131.52,131.5,0.05243277]
["bitfinex-derivatives","SOLF0:USTF0",1725229903527,3.8019,131.52,131.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229903528,35.07750294,131.52,131.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229903833,35.02,131.5,131.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229904037,36.4204,131.52,131.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229904221,3.803,131.48,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725229904426,35.02,131.48,131.39,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725229904627,35.02,131.48,131.42,0.05164597]
["bitfinex-derivatives","SOLF0:USTF0",1725229904628,3.8045,131.43,131.42,0.05164597]
["bitfinex-derivatives","SOLF0:USTF0",1725229905531,35.02,131.44,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229905740,35.02,131.44,131.28,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725229905741,35.02,131.41,131.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229905943,36.4204,131.43,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229906238,40.27056361,131.43,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229906435,0.05081385,131.38,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229906935,0.05081385,131.38,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725229907249,0.05081385,131.38,131.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229907533,9.01283847,131.43,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725229907534,11.41703847,131.43,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725229907937,7.61243847,131.43,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725229908327,7.61243847,131.43,131.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725229908553,0.05255909,131.41,131.39,0.04802595]
["bitfinex-derivatives","SOLF0:USTF0",1725229909424,3.8053,131.4,131.39,0.04802595]
["bitfinex-derivatives","SOLF0:USTF0",1725229909627,0.05255909,131.41,131.39,0.04802595]
["bitfinex-derivatives","SOLF0:USTF0",1725229909843,3.8053,131.4,131.39,0.04802595]
["bitfinex-derivatives","SOLF0:USTF0",1725229910051,35.02,131.41,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229910629,35.02,131.39,131.3,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725229911035,0.05155154,131.36,131.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229911331,0.04848635,131.33,131.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229911730,0.04848635,131.33,131.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229912226,0.04848635,131.33,131.26,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725229912227,0.04848635,131.33,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229912429,1.41,131.42,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229912838,1.41,131.42,131.31,38.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725229913341,1.41,131.42,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229913542,0.05841751,131.38,131.35,0.05127425]
["bitfinex-derivatives","SOLF0:USTF0",1725229913939,3.8065,131.36,131.35,0.05127425]
["bitfinex-derivatives","SOLF0:USTF0",1725229914244,35.02,131.37,131.26,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725229914635,3.85546756,131.38,131.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229914836,35.02,131.36,131.26,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725229915238,0.05529301,131.32,131.26,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725229915951,0.05529301,131.32,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725229916146,0.05529301,131.32,131.26,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725229916348,0.05529301,131.32,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229916544,3.85701118,131.29,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229916755,35.06851118,131.29,131.09,170.69872255]
["bitfinex-derivatives","SOLF0:USTF0",1725229916946,3.88707767,131.31,131.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229916947,0.05059768,131.22,131.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229917150,3.86119768,131.22,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725229917358,0.05059768,131.22,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725229917854,0.05059768,131.22,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725229918052,0.05059768,131.22,131.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229918261,0.05059768,131.22,131.14,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725229918262,0.05059768,131.22,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229918559,0.0534854,131.21,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229918758,0.05502746,131.2,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229918961,0.04824411,131.2,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229919254,1.3841,131.33,131.19,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1725229919568,1.3841,131.33,131.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229919756,1.3841,131.33,131.25,38.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725229920060,1.3841,131.33,131.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229920358,0.05241488,131.29,131.26,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1725229920546,1.4099,131.31,131.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229920751,3.8088,131.28,131.26,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1725229921252,3.85835846,131.29,131.26,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1725229921453,0.04985846,131.29,131.26,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1725229922759,35.06985846,131.29,131.26,0.04824411]
["bitfinex-derivatives","SOLF0:USTF0",1725229922954,3.81,131.24,131.17,38.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725229923160,3.81,131.24,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229923353,35.02,131.29,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229923757,35.02,131.27,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229924059,0.04904058,131.23,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725229924249,0.04904058,131.23,131.16,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725229924851,35.06904058,131.23,131.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229925168,0.05572436,131.19,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229925666,0.05572436,131.19,131.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229925962,0.05572436,131.19,131.09,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725229925963,0.0554189,131.16,131.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725229926167,35.0754189,131.16,131.04,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725229926358,35.0754189,131.16,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725229926558,0.05228515,131.13,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725229926757,0.05228515,131.13,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229927057,0.05228515,131.13,131.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229927358,0.05228515,131.13,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229927555,0.05228515,131.13,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725229927763,0.05228515,131.13,131.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229927952,0.05377289,131.1,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229928154,3.86685984,131.19,131.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229928363,0.05611856,131.1,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229928556,0.05054376,131.1,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229928962,0.05054376,131.1,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229929169,0.05054376,131.1,131.09,38.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725229929561,0.05054376,131.1,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229929758,0.05054376,131.1,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229930166,0.05054376,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725229930365,0.05054376,131.1,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229931474,0.05054376,131.1,131.02,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725229931664,0.05444719,131.07,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229931865,3.8152,131.06,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229932068,0.05557125,131.04,131.0,42.55664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229932572,0.05557125,131.04,131.0,11.35334544]
["bitfinex-derivatives","SOLF0:USTF0",1725229932772,0.05557125,131.04,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229932971,0.05557125,131.04,131.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229933276,0.05557125,131.04,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229935066,0.05557125,131.04,131.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229935269,0.05557125,131.04,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229935767,0.05557125,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725229936064,2.7439,131.12,131.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229936567,35.02,131.14,131.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229936869,35.02,131.16,131.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229937068,0.05526988,131.12,131.09,0.0545887]
["bitfinex-derivatives","SOLF0:USTF0",1725229937267,2.7798,131.19,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229937571,0.05226724,131.12,131.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229937770,35.02,131.23,131.1,35.07341378]
["bitfinex-derivatives","SOLF0:USTF0",1725229938069,1.427,131.26,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229938070,35.02,131.19,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229938265,35.02,131.21,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229938468,35.02,131.19,131.06,3.77535458]
["bitfinex-derivatives","SOLF0:USTF0",1725229938669,35.02,131.17,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229938885,0.05448641,131.12,131.09,0.05461491]
["bitfinex-derivatives","SOLF0:USTF0",1725229939065,0.05448641,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725229939264,35.02,131.21,131.09,35.06835841]
["bitfinex-derivatives","SOLF0:USTF0",1725229939464,3.78107366,131.23,131.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229939678,35.02,131.24,131.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229939869,35.02,131.21,131.1,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725229940178,35.02,131.15,131.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229940481,0.05483785,131.1,131.07,0.05034276]
["bitfinex-derivatives","SOLF0:USTF0",1725229940674,0.05483785,131.1,131.07,0.05098433]
["bitfinex-derivatives","SOLF0:USTF0",1725229941172,0.05483785,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725229941677,3.8129,131.14,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725229941974,35.02,131.15,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229942287,35.02,131.1,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229942574,0.05849359,131.06,131.04,0.04805693]
["bitfinex-derivatives","SOLF0:USTF0",1725229942763,0.04853511,131.06,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229942966,1.49313511,131.06,131.04,0.05532019]
["bitfinex-derivatives","SOLF0:USTF0",1725229943666,3.8155,131.05,131.04,0.05532019]
["bitfinex-derivatives","SOLF0:USTF0",1725229943862,0.04853511,131.06,131.04,0.05532019]
["bitfinex-derivatives","SOLF0:USTF0",1725229944675,3.8155,131.05,131.04,0.05532019]
["bitfinex-derivatives","SOLF0:USTF0",1725229944874,0.04853511,131.06,131.04,0.05532019]
["bitfinex-derivatives","SOLF0:USTF0",1725229945479,1.4527,131.17,131.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229945879,1.4527,131.17,131.05,38.90490306]
["bitfinex-derivatives","SOLF0:USTF0",1725229946178,1.4527,131.17,131.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229946578,0.05458087,131.14,131.11,0.05198699]
["bitfinex-derivatives","SOLF0:USTF0",1725229947476,35.02,131.13,131.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725229947674,35.02,131.13,131.02,36.39691004]
["bitfinex-derivatives","SOLF0:USTF0",1725229947877,3.8135,131.12,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725229948073,35.02,131.15,131.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229948476,0.05659733,131.1,131.07,0.0537457]
["bitfinex-derivatives","SOLF0:USTF0",1725229948681,0.05659733,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725229948879,0.05659733,131.1,131.01,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725229948880,0.05659733,131.1,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229949085,3.8155,131.06,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229949276,35.02,131.08,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229949977,36.4306,131.13,131.03,0.05043673]
["bitfinex-derivatives","SOLF0:USTF0",1725229949978,0.05772609,131.05,131.03,0.05043673]
["bitfinex-derivatives","SOLF0:USTF0",1725229950278,0.056158,131.05,131.03,0.04815225]
["bitfinex-derivatives","SOLF0:USTF0",1725229950581,0.056158,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725229950880,36.4306,131.13,131.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229951180,40.31825931,131.13,131.01,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725229951772,36.4306,131.13,131.01,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725229951979,0.05410681,131.08,131.06,0.05502239]
["bitfinex-derivatives","SOLF0:USTF0",1725229952279,0.05212392,131.08,131.06,0.05502239]
["bitfinex-derivatives","SOLF0:USTF0",1725229953185,3.8128,131.15,131.06,0.05502239]
["bitfinex-derivatives","SOLF0:USTF0",1725229953483,35.02,131.21,131.04,38.82943295]
["bitfinex-derivatives","SOLF0:USTF0",1725229953484,35.02,131.21,131.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229953679,3.8127,131.15,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229953871,35.02,131.18,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229954072,36.4448,131.23,131.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229954282,0.05579814,131.17,131.15,0.05698408]
["bitfinex-derivatives","SOLF0:USTF0",1725229954476,0.05236613,131.17,131.15,0.05503009]
["bitfinex-derivatives","SOLF0:USTF0",1725229954876,0.05236613,131.17,131.15,3.86753009]
["bitfinex-derivatives","SOLF0:USTF0",1725229955075,1.405,131.26,131.15,3.86753009]
["bitfinex-derivatives","SOLF0:USTF0",1725229955076,1.405,131.26,131.15,0.05503009]
["bitfinex-derivatives","SOLF0:USTF0",1725229955382,1.405,131.26,131.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229955585,1.405,131.26,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229955586,35.02,131.25,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229955882,3.8094,131.26,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725229956076,3.8094,131.26,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229956077,1.33,131.29,131.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229956277,0.05835104,131.25,131.22,0.05317813]
["bitfinex-derivatives","SOLF0:USTF0",1725229956478,36.3684,131.32,131.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229956479,3.8079,131.31,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725229956693,0.05076848,131.25,131.22,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725229956887,35.02,131.32,131.21,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725229957285,35.02,131.27,131.25,0.05601622]
["bitfinex-derivatives","SOLF0:USTF0",1725229957483,35.02,131.29,131.19,3.84969909]
["bitfinex-derivatives","SOLF0:USTF0",1725229957680,0.05707216,131.27,131.25,0.05266837]
["bitfinex-derivatives","SOLF0:USTF0",1725229957878,0.05367284,131.27,131.25,0.05154914]
["bitfinex-derivatives","SOLF0:USTF0",1725229958083,35.02,131.26,131.25,0.05154914]
["bitfinex-derivatives","SOLF0:USTF0",1725229958280,3.8111,131.21,131.15,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725229958581,36.4223,131.25,131.15,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725229959081,3.81,131.24,131.15,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725229959286,0.0526118,131.21,131.18,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1725229961580,0.0526118,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725229962380,35.02,131.3,131.18,35.07053802]
["bitfinex-derivatives","SOLF0:USTF0",1725229962579,1.3123,131.32,131.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229962784,5.2263,131.34,131.23,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229962983,5.2263,131.34,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725229963478,0.05427334,131.32,131.29,0.05731203]
["bitfinex-derivatives","SOLF0:USTF0",1725229964690,35.02,131.3,131.21,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1725229964889,3.809,131.28,131.21,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725229965189,35.02,131.3,131.21,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725229965581,3.8088,131.29,131.24,0.0493425]
["bitfinex-derivatives","SOLF0:USTF0",1725229965781,0.05088744,131.27,131.24,0.0493425]
["bitfinex-derivatives","SOLF0:USTF0",1725229965982,0.05110844,131.27,131.24,0.05273488]
["bitfinex-derivatives","SOLF0:USTF0",1725229966186,0.05110844,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725229966599,3.8074,131.33,131.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229966783,3.8074,131.33,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725229967297,36.3537,131.37,131.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229967515,0.05234371,131.32,131.29,0.05141412]
["bitfinex-derivatives","SOLF0:USTF0",1725229967692,0.05234371,131.32,131.29,0.05524291]
["bitfinex-derivatives","SOLF0:USTF0",1725229969488,3.8082,131.31,131.29,0.05524291]
["bitfinex-derivatives","SOLF0:USTF0",1725229970596,3.8082,131.3,131.29,0.05524291]
["bitfinex-derivatives","SOLF0:USTF0",1725229972190,3.8082,131.3,131.21,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725229972191,38.8282,131.3,131.21,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725229972388,1.3918,131.36,131.21,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725229972591,35.02,131.33,131.21,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725229973087,35.02,131.35,131.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229973293,0.05246985,131.3,131.27,0.05120827]
["bitfinex-derivatives","SOLF0:USTF0",1725229973500,0.05246985,131.3,131.27,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1725229975200,35.02,131.28,131.27,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1725229975398,38.8288,131.28,131.27,0.05079068]
["bitfinex-derivatives","SOLF0:USTF0",1725229975900,3.8105,131.23,131.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229976095,35.02,131.28,131.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229976495,35.02,131.26,131.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229976804,35.02,131.28,131.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229976996,0.0570662,131.23,131.21,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1725229977191,0.05718567,131.23,131.21,0.05641258]
["bitfinex-derivatives","SOLF0:USTF0",1725229977396,0.05718567,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725229977704,35.02,131.28,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229978096,35.02,131.28,130.98,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1725229978097,35.02,131.28,131.15,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725229978300,35.02,131.26,131.15,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725229978505,0.05759456,131.22,131.19,0.04961681]
["bitfinex-derivatives","SOLF0:USTF0",1725229980505,35.02,131.21,131.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229980708,35.02,131.19,131.09,38.88365368]
["bitfinex-derivatives","SOLF0:USTF0",1725229980902,3.8117,131.18,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725229981111,35.02,131.19,131.09,3.86365368]
["bitfinex-derivatives","SOLF0:USTF0",1725229981303,35.02,131.19,131.08,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725229981507,0.05014137,131.15,131.12,3.86470029]
["bitfinex-derivatives","SOLF0:USTF0",1725229981728,0.05014137,131.15,131.12,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1725229982206,3.8129,131.14,131.12,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1725229982709,35.02,131.14,131.02,36.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725229983012,35.02,131.16,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229983209,3.8126,131.15,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725229983608,0.05593731,131.13,131.11,0.05381819]
["bitfinex-derivatives","SOLF0:USTF0",1725229984310,1.3722,131.21,131.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229984512,3.79247295,131.32,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725229984718,3.79247295,131.32,131.15,3.78145493]
["bitfinex-derivatives","SOLF0:USTF0",1725229984719,2.8636,131.31,131.15,3.78145493]
["bitfinex-derivatives","SOLF0:USTF0",1725229984901,2.8636,131.31,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229985106,2.8636,131.31,131.13,38.85330791]
["bitfinex-derivatives","SOLF0:USTF0",1725229985310,0.05790583,131.21,131.18,0.05636785]
["bitfinex-derivatives","SOLF0:USTF0",1725229985514,35.07790583,131.21,131.18,0.05610892]
["bitfinex-derivatives","SOLF0:USTF0",1725229985715,35.02,131.19,131.1,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725229986011,3.8129,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725229986201,35.02,131.16,131.01,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725229986202,35.02,131.16,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229986404,35.02,131.16,131.05,1.37635205]
["bitfinex-derivatives","SOLF0:USTF0",1725229986601,35.02,131.14,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229986808,35.02,131.14,131.08,0.05297893]
["bitfinex-derivatives","SOLF0:USTF0",1725229986809,0.05486363,131.1,131.08,0.05297893]
["bitfinex-derivatives","SOLF0:USTF0",1725229988017,35.02,131.1,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229988718,36.4713,131.12,131.0,42.55664544]
["bitfinex-derivatives","SOLF0:USTF0",1725229989224,0.05257603,131.07,131.05,0.05097758]
["bitfinex-derivatives","SOLF0:USTF0",1725229989414,0.05685174,131.07,131.05,0.05097758]
["bitfinex-derivatives","SOLF0:USTF0",1725229989720,0.05685174,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725229989912,35.02,131.16,131.03,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725229990115,3.8128,131.15,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725229990318,35.02,131.18,131.06,38.85001449]
["bitfinex-derivatives","SOLF0:USTF0",1725229990924,0.05597229,131.13,131.11,0.05609693]
["bitfinex-derivatives","SOLF0:USTF0",1725229991221,0.05475038,131.13,131.11,0.04955616]
["bitfinex-derivatives","SOLF0:USTF0",1725229991526,35.02,131.23,131.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229991717,1.4456,131.22,131.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229992118,3.8116,131.19,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725229992319,35.02,131.2,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229992524,0.05341686,131.17,131.12,0.0549879]
["bitfinex-derivatives","SOLF0:USTF0",1725229992822,0.0490167,131.16,131.13,0.04870642]
["bitfinex-derivatives","SOLF0:USTF0",1725229993013,0.0490167,131.16,131.13,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1725229993014,0.05527423,131.16,131.13,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1725229993215,3.8126,131.15,131.13,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1725229993419,0.05527423,131.16,131.13,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1725229993811,0.05527423,131.16,131.13,3.87024283]
["bitfinex-derivatives","SOLF0:USTF0",1725229994015,0.05527423,131.16,131.13,0.05714283]
["bitfinex-derivatives","SOLF0:USTF0",1725229995426,0.05527423,131.16,131.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229995618,0.05527423,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725229995822,1.3903,131.24,131.15,3.84119844]
["bitfinex-derivatives","SOLF0:USTF0",1725229996023,1.3903,131.24,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229996314,3.8097,131.25,131.19,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725229996719,0.05694424,131.23,131.21,0.05038456]
["bitfinex-derivatives","SOLF0:USTF0",1725229997919,3.8105,131.22,131.21,0.05038456]
["bitfinex-derivatives","SOLF0:USTF0",1725229998228,0.05694424,131.23,131.21,0.05038456]
["bitfinex-derivatives","SOLF0:USTF0",1725229999123,1.4459,131.3,131.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229999421,1.4459,131.3,131.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725229999825,3.8088,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725230000127,1.4459,131.3,131.22,38.77637651]
["bitfinex-derivatives","SOLF0:USTF0",1725230000321,35.02,131.33,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725230000322,0.05508516,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725230000527,35.02,131.4,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725230000528,0.05278034,131.28,131.26,38.81219507]
["bitfinex-derivatives","SOLF0:USTF0",1725230000715,4.1941,131.39,131.26,38.81219507]
["bitfinex-derivatives","SOLF0:USTF0",1725230001026,4.1941,131.39,131.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230001423,4.1941,131.39,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725230001831,0.05065077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230002130,3.8065,131.36,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230002423,0.05065077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230003029,3.85685077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230003828,0.05065077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230004245,0.05065077,131.37,131.34,35.06918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230004619,0.05065077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230005430,0.05065077,131.37,131.34,35.06918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230005629,0.05065077,131.37,131.34,38.78721574]
["bitfinex-derivatives","SOLF0:USTF0",1725230005825,0.05065077,131.37,131.34,35.06918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230006036,0.05065077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230006426,0.05065077,131.37,131.34,3.85598797]
["bitfinex-derivatives","SOLF0:USTF0",1725230006624,0.05065077,131.37,131.34,38.79520741]
["bitfinex-derivatives","SOLF0:USTF0",1725230006932,0.05065077,131.37,131.34,35.06918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230007441,0.05065077,131.37,131.34,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1725230009024,0.05065077,131.37,131.34,3.86607011]
["bitfinex-derivatives","SOLF0:USTF0",1725230009729,0.05065077,131.37,131.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725230010217,5.2016,131.45,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725230010622,1.3976,131.45,131.38,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725230011432,0.05211396,131.43,131.4,0.04940873]
["bitfinex-derivatives","SOLF0:USTF0",1725230011633,0.05211396,131.43,131.4,0.05425249]
["bitfinex-derivatives","SOLF0:USTF0",1725230011634,0.05212348,131.43,131.4,0.05425249]
["bitfinex-derivatives","SOLF0:USTF0",1725230012727,0.05212348,131.43,131.4,35.07425249]
["bitfinex-derivatives","SOLF0:USTF0",1725230012927,1.4439,131.53,131.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230013233,3.801,131.55,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230013530,35.02,131.57,131.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230013725,35.02,131.57,131.46,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725230013921,0.04919938,131.53,131.5,0.05367944]
["bitfinex-derivatives","SOLF0:USTF0",1725230014231,35.07154111,131.53,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725230014431,1.3214,131.52,131.41,36.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725230014629,35.02,131.5,131.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230014835,35.02,131.48,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725230015224,0.05610923,131.46,131.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1725230015425,0.04863301,131.46,131.43,3.8589248]
["bitfinex-derivatives","SOLF0:USTF0",1725230015832,0.04863301,131.46,131.43,0.0545248]
["bitfinex-derivatives","SOLF0:USTF0",1725230017541,35.06863301,131.46,131.35,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725230017740,3.8045,131.43,131.35,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725230017940,3.8045,131.43,131.35,36.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725230018233,35.02,131.46,131.35,36.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725230018439,35.02,131.46,131.35,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725230018643,0.05326198,131.42,131.39,0.05555671]
["bitfinex-derivatives","SOLF0:USTF0",1725230019637,0.05326198,131.42,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230019835,35.02,131.42,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230020036,35.02,131.42,131.29,37.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725230020254,35.02,131.42,131.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230020642,0.05831206,131.38,131.35,0.05602414]
["bitfinex-derivatives","SOLF0:USTF0",1725230020943,0.05831206,131.38,131.35,0.04810954]
["bitfinex-derivatives","SOLF0:USTF0",1725230021135,0.05831206,131.38,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725230022146,22.86,131.65,131.37,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230022342,2.7351,131.51,131.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230022531,35.02,131.5,131.38,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230022738,35.02,131.45,131.29,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725230023034,35.02,131.43,131.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230023342,3.8062,131.37,131.36,0.05403278]
["bitfinex-derivatives","SOLF0:USTF0",1725230023536,3.8062,131.37,131.29,36.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725230023741,3.8062,131.37,131.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725230024041,0.0570549,131.34,131.32,0.05221336]
["bitfinex-derivatives","SOLF0:USTF0",1725230024242,0.05847401,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725230025045,0.05847401,131.34,131.32,0.05118896]
["bitfinex-derivatives","SOLF0:USTF0",1725230026140,35.02,131.34,131.23,5.26833339]
["bitfinex-derivatives","SOLF0:USTF0",1725230026456,3.808,131.31,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725230027039,0.05089463,131.29,131.27,0.05612898]
["bitfinex-derivatives","SOLF0:USTF0",1725230028151,35.07089463,131.29,131.05,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725230028337,35.02,131.31,131.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230028845,3.8083,131.3,131.21,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230029242,0.05776051,131.27,131.24,0.05206348]
["bitfinex-derivatives","SOLF0:USTF0",1725230029440,0.05776051,131.27,131.24,0.04972427]
["bitfinex-derivatives","SOLF0:USTF0",1725230029655,0.05776051,131.27,131.24,35.06972427]
["bitfinex-derivatives","SOLF0:USTF0",1725230030343,0.05776051,131.27,131.24,38.87942427]
["bitfinex-derivatives","SOLF0:USTF0",1725230030553,0.05776051,131.27,131.24,35.06972427]
["bitfinex-derivatives","SOLF0:USTF0",1725230032353,0.05776051,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725230032558,1.4544,131.36,131.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230032744,36.4744,131.36,131.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230033151,35.02,131.34,131.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230033545,0.04992832,131.3,131.28,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1725230033852,0.05070325,131.3,131.28,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1725230034260,3.8085,131.29,131.28,0.0556779]
["bitfinex-derivatives","SOLF0:USTF0",1725230034646,35.02,131.32,131.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230034860,35.02,131.3,131.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230035048,35.02,131.3,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230035245,1.3489,131.29,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230035747,0.05840992,131.24,131.22,0.05152332]
["bitfinex-derivatives","SOLF0:USTF0",1725230035947,0.05745024,131.24,131.22,0.05152332]
["bitfinex-derivatives","SOLF0:USTF0",1725230039157,3.86745024,131.24,131.22,0.05152332]
["bitfinex-derivatives","SOLF0:USTF0",1725230039655,3.8102,131.23,131.22,0.05152332]
["bitfinex-derivatives","SOLF0:USTF0",1725230039858,0.05745024,131.24,131.06,166.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725230040045,35.02,131.25,131.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230040264,35.02,131.25,131.13,1.37560048]
["bitfinex-derivatives","SOLF0:USTF0",1725230040556,35.02,131.23,131.13,1.37560048]
["bitfinex-derivatives","SOLF0:USTF0",1725230040770,0.05618684,131.19,131.17,0.04916612]
["bitfinex-derivatives","SOLF0:USTF0",1725230040956,1.4239,131.28,131.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230041260,5.2329,131.28,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725230041451,1.4239,131.28,131.2,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230041947,1.4239,131.28,131.2,3.71903346]
["bitfinex-derivatives","SOLF0:USTF0",1725230042144,0.04990696,131.25,131.23,0.05373911]
["bitfinex-derivatives","SOLF0:USTF0",1725230043748,35.06990696,131.25,131.15,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725230043951,1.3356,131.24,131.15,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725230044156,1.3356,131.24,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725230044157,3.8109,131.21,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725230044561,3.8109,131.21,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230044562,3.8114,131.2,131.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230044858,3.8114,131.2,131.1,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725230044859,0.05254443,131.18,131.15,35.07038697]
["bitfinex-derivatives","SOLF0:USTF0",1725230045057,3.8094,131.26,131.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230045263,3.8094,131.26,131.17,38.83228096]
["bitfinex-derivatives","SOLF0:USTF0",1725230045755,36.3689,131.29,131.17,38.83228096]
["bitfinex-derivatives","SOLF0:USTF0",1725230045962,35.02,131.25,131.12,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230046158,3.8117,131.18,131.17,0.05331994]
["bitfinex-derivatives","SOLF0:USTF0",1725230046358,0.05449312,131.2,131.16,0.05716745]
["bitfinex-derivatives","SOLF0:USTF0",1725230046564,0.05547893,131.19,131.17,0.04947909]
["bitfinex-derivatives","SOLF0:USTF0",1725230046759,3.812,131.18,131.17,0.05238116]
["bitfinex-derivatives","SOLF0:USTF0",1725230047963,35.07555439,131.19,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230048157,35.02,131.19,131.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230048553,35.02,131.19,131.07,38.82088428]
["bitfinex-derivatives","SOLF0:USTF0",1725230048756,35.02,131.19,131.08,1.37615579]
["bitfinex-derivatives","SOLF0:USTF0",1725230048967,35.02,131.19,131.07,3.80088428]
["bitfinex-derivatives","SOLF0:USTF0",1725230048968,0.05277998,131.15,131.12,0.05769231]
["bitfinex-derivatives","SOLF0:USTF0",1725230049171,0.04880984,131.15,131.12,0.05688654]
["bitfinex-derivatives","SOLF0:USTF0",1725230049463,35.02,131.14,131.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230049664,35.02,131.14,131.06,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725230050060,35.02,131.14,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230050256,1.4337,131.13,131.01,1.3767328]
["bitfinex-derivatives","SOLF0:USTF0",1725230050561,0.05511848,131.08,131.06,0.05687289]
["bitfinex-derivatives","SOLF0:USTF0",1725230050761,0.05856805,131.08,131.06,0.05325446]
["bitfinex-derivatives","SOLF0:USTF0",1725230052459,0.05856805,131.08,131.07,3.76201372]
["bitfinex-derivatives","SOLF0:USTF0",1725230052665,0.05856805,131.08,131.07,5.13830966]
["bitfinex-derivatives","SOLF0:USTF0",1725230052864,35.02,131.18,131.07,1.37629594]
["bitfinex-derivatives","SOLF0:USTF0",1725230053064,3.8126,131.15,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725230053366,1.4565,131.17,131.09,38.77867592]
["bitfinex-derivatives","SOLF0:USTF0",1725230053561,36.4537,131.2,131.09,38.77867592]
["bitfinex-derivatives","SOLF0:USTF0",1725230053962,0.05473184,131.16,131.13,0.04915171]
["bitfinex-derivatives","SOLF0:USTF0",1725230055267,3.8129,131.14,131.13,0.04915171]
["bitfinex-derivatives","SOLF0:USTF0",1725230055767,3.8136,131.12,131.07,9.12885842]
["bitfinex-derivatives","SOLF0:USTF0",1725230056265,35.02,131.16,131.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230056458,35.02,131.16,131.05,1.37639867]
["bitfinex-derivatives","SOLF0:USTF0",1725230056862,0.05594727,131.12,131.09,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1725230058676,35.02,131.11,131.09,0.04830544]
["bitfinex-derivatives","SOLF0:USTF0",1725230058871,3.8155,131.04,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230059078,35.02,131.1,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230059372,3.8139,131.1,131.01,1.37687788]
["bitfinex-derivatives","SOLF0:USTF0",1725230059562,1.3693,131.12,131.01,2.77057788]
["bitfinex-derivatives","SOLF0:USTF0",1725230059763,1.3693,131.12,131.01,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725230059964,0.04834954,131.08,131.05,0.05549786]
["bitfinex-derivatives","SOLF0:USTF0",1725230061169,3.8148,131.06,131.05,0.05549786]
["bitfinex-derivatives","SOLF0:USTF0",1725230061570,0.04834954,131.08,131.05,0.05549786]
["bitfinex-derivatives","SOLF0:USTF0",1725230061780,0.04834954,131.08,131.05,3.87059786]
["bitfinex-derivatives","SOLF0:USTF0",1725230062075,0.04834954,131.08,131.05,0.05549786]
["bitfinex-derivatives","SOLF0:USTF0",1725230063468,35.06834954,131.08,131.05,0.05549786]
["bitfinex-derivatives","SOLF0:USTF0",1725230063669,3.8148,131.06,131.05,0.05549786]
["bitfinex-derivatives","SOLF0:USTF0",1725230063870,35.06834954,131.08,131.0,11.35294544]
["bitfinex-derivatives","SOLF0:USTF0",1725230063871,35.02,131.08,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230064071,35.02,131.04,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230064274,3.8163,131.01,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230064495,38.8363,131.01,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230064678,35.02,131.03,131.0,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725230064876,3.8162,131.02,131.0,7.58908653]
["bitfinex-derivatives","SOLF0:USTF0",1725230065071,0.04948178,131.03,131.0,7.58908653]
["bitfinex-derivatives","SOLF0:USTF0",1725230065776,3.86538178,131.03,131.0,7.58908653]
["bitfinex-derivatives","SOLF0:USTF0",1725230066083,0.04948178,131.03,131.0,7.58908653]
["bitfinex-derivatives","SOLF0:USTF0",1725230066374,1.49428178,131.03,131.0,5.40228653]
["bitfinex-derivatives","SOLF0:USTF0",1725230066781,3.8163,131.01,131.0,5.40228653]
["bitfinex-derivatives","SOLF0:USTF0",1725230066982,3.8163,131.01,131.0,3.21518653]
["bitfinex-derivatives","SOLF0:USTF0",1725230067684,70.04,131.01,130.74,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230067976,35.02,130.97,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725230068369,35.02,130.97,130.85,39.085]
["bitfinex-derivatives","SOLF0:USTF0",1725230068677,0.05766385,130.92,130.9,0.04076993]
["bitfinex-derivatives","SOLF0:USTF0",1725230068872,0.04815323,130.92,130.9,0.04076993]
["bitfinex-derivatives","SOLF0:USTF0",1725230069178,0.04815323,130.92,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725230069376,0.04815323,130.92,130.9,0.04076993]
["bitfinex-derivatives","SOLF0:USTF0",1725230070079,0.04815323,130.92,130.9,3.85996993]
["bitfinex-derivatives","SOLF0:USTF0",1725230070280,0.04815323,130.92,130.9,0.04076993]
["bitfinex-derivatives","SOLF0:USTF0",1725230070979,35.02,131.01,130.9,1.37809213]
["bitfinex-derivatives","SOLF0:USTF0",1725230071280,3.8174,130.98,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725230071581,35.02,130.98,130.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230071775,35.02,130.98,130.87,1.37824179]
["bitfinex-derivatives","SOLF0:USTF0",1725230072082,0.05227311,130.94,130.91,0.05487049]
["bitfinex-derivatives","SOLF0:USTF0",1725230072281,0.04896669,130.94,130.91,0.0511243]
["bitfinex-derivatives","SOLF0:USTF0",1725230072476,3.816,131.02,130.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230072781,3.816,131.02,130.94,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725230072995,3.816,131.02,130.94,5.10396121]
["bitfinex-derivatives","SOLF0:USTF0",1725230073677,0.05534505,130.99,130.97,0.05583318]
["bitfinex-derivatives","SOLF0:USTF0",1725230073885,0.05243861,130.99,130.97,0.05699954]
["bitfinex-derivatives","SOLF0:USTF0",1725230074480,0.05243861,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725230074672,2.7709,131.06,130.95,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1725230074874,1.4172,131.06,130.96,1.37728761]
["bitfinex-derivatives","SOLF0:USTF0",1725230075273,3.815,131.06,130.97,1.37733893]
["bitfinex-derivatives","SOLF0:USTF0",1725230075479,3.815,131.06,130.95,36.346]
["bitfinex-derivatives","SOLF0:USTF0",1725230075686,0.0535402,131.02,130.99,0.04857168]
["bitfinex-derivatives","SOLF0:USTF0",1725230075884,36.4372,131.12,131.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230076280,35.02,131.1,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725230076479,1.4172,131.12,131.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230076873,3.86522111,131.07,131.05,0.05490335]
["bitfinex-derivatives","SOLF0:USTF0",1725230077094,3.86968109,131.07,131.05,0.05490335]
["bitfinex-derivatives","SOLF0:USTF0",1725230077385,0.05508109,131.07,131.05,0.05490335]
["bitfinex-derivatives","SOLF0:USTF0",1725230078486,3.86958109,131.07,131.05,0.05490335]
["bitfinex-derivatives","SOLF0:USTF0",1725230078687,0.05508109,131.07,131.05,0.05490335]
["bitfinex-derivatives","SOLF0:USTF0",1725230078980,3.8148,131.06,131.05,0.05490335]
["bitfinex-derivatives","SOLF0:USTF0",1725230080385,3.8159,131.03,130.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725230080683,1.4172,131.12,130.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725230080684,35.02,131.06,130.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725230081291,35.02,131.08,130.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725230081480,0.05147772,131.04,131.01,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1725230081676,0.05147772,131.04,131.01,3.95626845]
["bitfinex-derivatives","SOLF0:USTF0",1725230081876,0.05147772,131.04,131.01,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1725230082089,0.05147772,131.04,131.02,3.72481684]
["bitfinex-derivatives","SOLF0:USTF0",1725230082688,0.05147772,131.04,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725230083080,0.05147772,131.04,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725230083282,0.05147772,131.04,131.01,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1725230083782,3.86707772,131.04,131.01,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1725230083980,0.05147772,131.04,131.01,0.05043292]
["bitfinex-derivatives","SOLF0:USTF0",1725230084981,0.05147772,131.04,131.01,3.94695306]
["bitfinex-derivatives","SOLF0:USTF0",1725230085180,0.05147772,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725230085588,0.05147772,131.04,131.01,3.87750862]
["bitfinex-derivatives","SOLF0:USTF0",1725230085892,0.05147772,131.04,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725230086287,1.4172,131.12,131.01,3.72710622]
["bitfinex-derivatives","SOLF0:USTF0",1725230086530,3.8134,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725230086788,1.4172,131.12,131.05,3.79159035]
["bitfinex-derivatives","SOLF0:USTF0",1725230086979,3.8134,131.11,131.04,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725230087184,0.05321552,131.09,131.06,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1725230088189,0.05321552,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725230088587,0.05321552,131.09,131.06,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1725230089495,3.8145,131.07,131.06,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1725230090191,3.8143,131.08,131.06,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1725230090391,0.05321552,131.09,131.06,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1725230090785,3.8145,131.07,131.06,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1725230090982,35.02,131.08,131.01,3.79281619]
["bitfinex-derivatives","SOLF0:USTF0",1725230091296,35.02,131.08,130.96,36.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725230091297,38.8345,131.08,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725230091494,35.02,131.08,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725230091689,35.02,131.08,130.98,36.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725230091989,0.05105178,131.04,131.02,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1725230092790,3.8157,131.03,131.02,0.04869096]
["bitfinex-derivatives","SOLF0:USTF0",1725230095596,35.02,131.04,130.94,3.77616121]
["bitfinex-derivatives","SOLF0:USTF0",1725230096296,1.4582,131.05,130.96,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725230096501,35.02,131.08,130.96,37.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725230096792,0.05673392,131.02,130.99,0.05511355]
["bitfinex-derivatives","SOLF0:USTF0",1725230097001,0.05030859,131.02,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725230097203,0.05030859,131.02,131.01,7.70386724]
["bitfinex-derivatives","SOLF0:USTF0",1725230097397,0.05030859,131.02,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725230097701,0.05030859,131.02,131.01,7.70043299]
["bitfinex-derivatives","SOLF0:USTF0",1725230098489,0.05030859,131.02,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725230098694,3.8149,131.06,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725230098695,3.8149,131.06,131.02,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725230099796,0.05615094,131.05,131.03,0.05072903]
["bitfinex-derivatives","SOLF0:USTF0",1725230100402,0.05615094,131.05,130.96,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725230100403,35.02,131.04,130.96,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725230100703,35.02,131.04,130.96,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725230100998,35.02,131.08,130.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230101203,3.8142,131.09,130.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230101391,0.05450004,131.05,131.03,0.05475648]
["bitfinex-derivatives","SOLF0:USTF0",1725230101592,0.05536921,131.05,131.04,3.74771062]
["bitfinex-derivatives","SOLF0:USTF0",1725230101801,0.05536921,131.05,131.04,7.56311062]
["bitfinex-derivatives","SOLF0:USTF0",1725230102201,1.4469,131.11,131.04,3.74771062]
["bitfinex-derivatives","SOLF0:USTF0",1725230102401,1.4469,131.11,130.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230102402,36.4669,131.11,130.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1725230102705,36.4669,131.11,131.0,1.37702937]
["bitfinex-derivatives","SOLF0:USTF0",1725230102900,35.02,131.06,131.0,1.37702937]
["bitfinex-derivatives","SOLF0:USTF0",1725230103205,0.05387963,131.04,131.02,0.05182863]
["bitfinex-derivatives","SOLF0:USTF0",1725230103505,3.86937963,131.04,131.02,0.05182863]
["bitfinex-derivatives","SOLF0:USTF0",1725230104201,29.31,131.03,131.02,0.05182863]
["bitfinex-derivatives","SOLF0:USTF0",1725230104507,29.31,131.01,130.9,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1725230104801,1.3661,131.06,130.95,30.68751217]
["bitfinex-derivatives","SOLF0:USTF0",1725230105001,1.3661,131.06,130.96,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725230105002,30.6761,131.06,130.96,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725230105217,29.31,131.04,130.96,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725230105406,29.31,131.01,131.0,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725230105611,29.31,131.01,130.99,0.04824132]
["bitfinex-derivatives","SOLF0:USTF0",1725230105806,29.36698216,131.01,130.99,0.05309189]
["bitfinex-derivatives","SOLF0:USTF0",1725230106010,3.8166,131.0,130.99,0.05309189]
["bitfinex-derivatives","SOLF0:USTF0",1725230106397,29.31,131.01,130.93,1.3776987]
["bitfinex-derivatives","SOLF0:USTF0",1725230106603,29.31,130.95,130.87,3.72482589]
["bitfinex-derivatives","SOLF0:USTF0",1725230106804,29.31,130.95,130.88,1.37807879]
["bitfinex-derivatives","SOLF0:USTF0",1725230107011,29.31,130.95,130.88,3.88888152]
["bitfinex-derivatives","SOLF0:USTF0",1725230107212,29.31,130.95,130.85,1.37807879]
["bitfinex-derivatives","SOLF0:USTF0",1725230107213,29.31,130.95,130.84,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1725230107404,29.31,130.93,130.86,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725230107603,0.05101196,130.9,130.87,0.04872157]
["bitfinex-derivatives","SOLF0:USTF0",1725230107812,0.05133717,130.9,130.87,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1725230108614,35.18,130.89,130.87,0.04873562]
["bitfinex-derivatives","SOLF0:USTF0",1725230108915,35.18,130.89,130.75,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725230109104,35.18,130.86,130.76,1.37910654]
["bitfinex-derivatives","SOLF0:USTF0",1725230109317,35.18,130.84,130.76,1.37910654]
["bitfinex-derivatives","SOLF0:USTF0",1725230109817,35.18,130.81,130.67,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725230110111,35.18,130.81,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230110414,3.8239,130.75,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230110632,35.18,130.81,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230110921,1.3226,130.84,130.68,39.07991554]
["bitfinex-derivatives","SOLF0:USTF0",1725230111219,0.05858243,130.76,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230111420,0.05858243,130.76,130.71,1.38018456]
["bitfinex-derivatives","SOLF0:USTF0",1725230111815,0.05858243,130.76,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230112316,0.05858243,130.76,130.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230112518,0.0536526,130.76,130.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230112915,0.0536526,130.76,130.69,3.82906256]
["bitfinex-derivatives","SOLF0:USTF0",1725230113120,0.05474082,130.74,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230113418,35.18,130.78,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230113621,0.05277071,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230113815,35.18,130.8,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230114016,0.05173608,130.72,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230114215,0.05173608,130.72,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725230114521,0.05173608,130.72,130.54,24.66144135]
["bitfinex-derivatives","SOLF0:USTF0",1725230114522,35.23571545,130.73,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230114712,35.18,130.7,130.56,1.3811154]
["bitfinex-derivatives","SOLF0:USTF0",1725230114914,0.05054072,130.65,130.55,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725230115114,35.18,130.7,130.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230115319,3.8265,130.66,130.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230115524,0.04916937,130.65,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230115712,0.04916937,130.65,130.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230115911,3.8254,130.7,130.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230116112,0.05376334,130.66,130.55,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725230116317,0.04970844,130.62,130.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230116622,0.04970844,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725230116818,0.04970844,130.62,130.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230117018,35.18,130.74,130.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230117212,35.18,130.74,130.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230117417,35.18,130.74,130.61,3.87303521]
["bitfinex-derivatives","SOLF0:USTF0",1725230117613,39.0044,130.74,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230117913,39.0044,130.74,130.55,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725230117914,35.18,130.76,130.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230118118,0.05042175,130.7,130.68,0.04970844]
["bitfinex-derivatives","SOLF0:USTF0",1725230118320,0.04951823,130.7,130.68,0.04970844]
["bitfinex-derivatives","SOLF0:USTF0",1725230119918,0.04951823,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725230120317,1.4341,130.79,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230120522,1.4341,130.79,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230120728,35.7974,130.83,130.69,39.02741636]
["bitfinex-derivatives","SOLF0:USTF0",1725230120924,1.4245,130.83,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230121128,35.18,130.85,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230121428,0.04818979,130.81,130.78,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725230122127,0.04818979,130.81,130.78,3.87879011]
["bitfinex-derivatives","SOLF0:USTF0",1725230122333,0.04818979,130.81,130.78,0.05609011]
["bitfinex-derivatives","SOLF0:USTF0",1725230123717,0.04818979,130.81,130.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230123718,105.54,130.8,130.48,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725230123918,35.18,130.71,130.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230124127,38.95121739,130.71,130.59,3.9130011]
["bitfinex-derivatives","SOLF0:USTF0",1725230124635,0.05698891,130.66,130.64,0.04313656]
["bitfinex-derivatives","SOLF0:USTF0",1725230124818,0.05595004,130.66,130.64,0.04313656]
["bitfinex-derivatives","SOLF0:USTF0",1725230126130,0.05595004,130.66,130.64,3.87013656]
["bitfinex-derivatives","SOLF0:USTF0",1725230126522,0.05595004,130.66,130.64,0.04313656]
["bitfinex-derivatives","SOLF0:USTF0",1725230126729,70.36,130.65,130.32,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1725230126930,35.18,130.56,130.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230127322,35.18,130.58,130.46,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230127740,3.80744485,130.61,130.46,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725230127741,39.06052062,130.53,130.46,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725230128028,35.23022062,130.53,130.45,3.86680453]
["bitfinex-derivatives","SOLF0:USTF0",1725230128229,0.0522044,130.5,130.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230128430,3.8297,130.55,130.48,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725230128630,0.05196863,130.53,130.44,3.79174325]
["bitfinex-derivatives","SOLF0:USTF0",1725230128829,0.05646033,130.5,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725230129224,7.6445,130.81,130.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230129548,35.18,130.62,130.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230129838,35.18,130.62,130.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725230129839,35.18,130.57,130.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230130126,35.18,130.57,130.43,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725230130127,0.05814988,130.52,130.5,0.05646033]
["bitfinex-derivatives","SOLF0:USTF0",1725230131636,35.18,130.52,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725230131838,35.18,130.5,130.38,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230132024,39.01360112,130.5,130.38,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230132223,35.18,130.5,130.28,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725230132430,35.18,130.5,130.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230132738,0.0497995,130.45,130.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230133134,1.0,130.51,130.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230133436,1.0,130.51,130.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230133437,1.0,130.51,130.46,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230133639,1.0,130.51,130.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230133940,38.91918623,130.61,130.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230133941,3.83,130.55,130.48,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725230134149,35.18,130.61,130.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230134435,3.8294,130.56,130.49,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725230134631,0.05767997,130.56,130.53,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1725230134839,35.18,130.63,130.53,0.0497995]
["bitfinex-derivatives","SOLF0:USTF0",1725230135131,3.828,130.61,130.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230135327,0.05053236,130.59,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230135522,35.18,130.7,130.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230135729,39.10229564,130.7,130.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230135931,39.10229564,130.7,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230135932,35.18,130.7,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230136124,3.8253,130.7,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725230136433,35.18,130.72,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230136824,0.05860935,130.67,130.65,0.05644483]
["bitfinex-derivatives","SOLF0:USTF0",1725230137334,35.18,130.72,130.31,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1725230137530,0.05719499,130.67,130.65,0.05778826]
["bitfinex-derivatives","SOLF0:USTF0",1725230137743,35.18,130.72,130.59,38.92264245]
["bitfinex-derivatives","SOLF0:USTF0",1725230137934,0.05842226,130.67,130.65,0.05605529]
["bitfinex-derivatives","SOLF0:USTF0",1725230138128,35.18,130.7,130.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230138436,3.87782807,130.67,130.65,0.05455261]
["bitfinex-derivatives","SOLF0:USTF0",1725230138635,0.05132807,130.67,130.59,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230138831,35.18,130.7,130.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230139033,0.05700216,130.64,130.62,0.05398859]
["bitfinex-derivatives","SOLF0:USTF0",1725230139529,0.04962492,130.64,130.62,0.05679574]
["bitfinex-derivatives","SOLF0:USTF0",1725230141535,0.04962492,130.64,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725230141938,35.18,130.72,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230142248,38.97066567,130.74,130.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230142437,3.79066567,130.74,130.64,38.94005258]
["bitfinex-derivatives","SOLF0:USTF0",1725230142632,7.65,130.92,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725230142838,7.988996,130.93,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725230143041,0.05374366,130.76,130.74,0.05494759]
["bitfinex-derivatives","SOLF0:USTF0",1725230143847,7.6297,131.06,130.75,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1725230144141,3.8184,130.94,130.84,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230144333,35.18,130.92,130.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230144735,39.03239005,130.92,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725230144939,0.05722068,130.87,130.85,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1725230145244,0.05449196,130.87,130.85,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1725230149041,35.23449196,130.87,130.85,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1725230150041,35.23449196,130.87,130.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725230150042,35.18,130.85,130.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725230150240,35.18,130.83,130.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230150442,3.8227,130.79,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230150643,35.18,130.8,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230151039,35.18,130.8,130.69,38.93343931]
["bitfinex-derivatives","SOLF0:USTF0",1725230151348,0.05612445,130.76,130.73,0.05274174]
["bitfinex-derivatives","SOLF0:USTF0",1725230153470,35.18,130.74,130.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230154145,35.18,130.71,130.6,37.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725230154455,35.18,130.69,130.6,37.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725230154642,0.05239167,130.67,130.64,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1725230155955,0.05239167,130.67,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725230156646,35.18,130.73,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725230156951,3.8244,130.74,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725230157459,35.18,130.76,130.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230157640,0.0528212,130.71,130.69,0.04862495]
["bitfinex-derivatives","SOLF0:USTF0",1725230157844,0.05789258,130.71,130.69,0.05876441]
["bitfinex-derivatives","SOLF0:USTF0",1725230158043,0.05789258,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230158246,35.18,130.78,130.67,3.75153045]
["bitfinex-derivatives","SOLF0:USTF0",1725230158448,3.8233,130.77,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725230158658,35.18,130.78,130.68,3.83111417]
["bitfinex-derivatives","SOLF0:USTF0",1725230158843,35.18,130.78,130.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725230159151,35.18,130.82,130.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230159351,35.18,130.82,130.71,39.09242829]
["bitfinex-derivatives","SOLF0:USTF0",1725230159659,3.878119,130.78,130.75,0.05176608]
["bitfinex-derivatives","SOLF0:USTF0",1725230159949,0.054819,130.78,130.75,0.05176608]
["bitfinex-derivatives","SOLF0:USTF0",1725230160249,35.234819,130.78,130.75,0.05176608]
["bitfinex-derivatives","SOLF0:USTF0",1725230160846,0.054819,130.78,130.75,0.05176608]
["bitfinex-derivatives","SOLF0:USTF0",1725230161853,3.8213,130.84,130.75,35.23176608]
["bitfinex-derivatives","SOLF0:USTF0",1725230162155,35.18,130.87,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230162356,1.4129,130.93,130.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230162357,35.18,130.89,130.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230162669,35.18,130.91,130.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230162848,1.4129,130.93,130.82,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230162849,35.18,130.93,130.82,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230163162,0.04961061,130.87,130.84,35.23806851]
["bitfinex-derivatives","SOLF0:USTF0",1725230163455,35.18,130.93,130.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230163654,0.05757584,130.87,130.84,0.05230034]
["bitfinex-derivatives","SOLF0:USTF0",1725230163848,35.18,131.0,130.8,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230163849,35.18,130.95,130.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230164150,35.18,130.98,130.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230164654,3.8177,130.97,130.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230164846,3.8177,130.97,130.87,39.07551326]
["bitfinex-derivatives","SOLF0:USTF0",1725230165051,0.05838413,130.93,130.91,0.05225726]
["bitfinex-derivatives","SOLF0:USTF0",1725230165255,0.05838413,130.93,130.91,3.87125726]
["bitfinex-derivatives","SOLF0:USTF0",1725230165457,0.1016,131.06,130.91,0.05225726]
["bitfinex-derivatives","SOLF0:USTF0",1725230165653,35.18,131.01,130.91,0.05225726]
["bitfinex-derivatives","SOLF0:USTF0",1725230165848,35.18,131.01,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725230166155,35.18,131.01,130.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230166358,35.18,131.04,130.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230166656,0.05256179,130.96,130.94,35.23140104]
["bitfinex-derivatives","SOLF0:USTF0",1725230166859,35.18,131.06,130.94,35.23140104]
["bitfinex-derivatives","SOLF0:USTF0",1725230167056,35.2816,131.13,130.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230167057,35.18,131.04,130.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230167246,35.18,131.04,130.91,3.78856429]
["bitfinex-derivatives","SOLF0:USTF0",1725230167247,35.18,131.04,130.91,38.96856429]
["bitfinex-derivatives","SOLF0:USTF0",1725230167554,7.6229,131.18,130.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230167757,0.05646014,131.07,131.05,0.05641653]
["bitfinex-derivatives","SOLF0:USTF0",1725230167963,35.18,131.12,130.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230168262,35.18,131.2,131.05,0.05314979]
["bitfinex-derivatives","SOLF0:USTF0",1725230168263,3.8149,131.06,131.05,0.05314979]
["bitfinex-derivatives","SOLF0:USTF0",1725230168553,35.18,131.08,130.94,38.96092913]
["bitfinex-derivatives","SOLF0:USTF0",1725230168756,35.18,131.1,130.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230168957,35.18,131.08,130.95,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725230169264,35.18,131.1,130.95,5.19955811]
["bitfinex-derivatives","SOLF0:USTF0",1725230169466,0.05400869,131.04,131.01,0.04985712]
["bitfinex-derivatives","SOLF0:USTF0",1725230169764,3.8129,131.13,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725230169948,0.05399634,131.11,131.09,0.05661991]
["bitfinex-derivatives","SOLF0:USTF0",1725230170152,0.05618466,131.11,131.09,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725230170854,3.8136,131.1,131.09,0.05146658]
["bitfinex-derivatives","SOLF0:USTF0",1725230171057,35.18,131.1,130.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230171252,35.18,131.12,130.99,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230172157,35.18,131.12,131.04,0.04884037]
["bitfinex-derivatives","SOLF0:USTF0",1725230172158,0.04967204,131.07,131.04,0.04884037]
["bitfinex-derivatives","SOLF0:USTF0",1725230172478,0.04967204,131.07,131.04,0.05116562]
["bitfinex-derivatives","SOLF0:USTF0",1725230174052,3.8148,131.06,131.04,0.05116562]
["bitfinex-derivatives","SOLF0:USTF0",1725230174263,0.04967204,131.07,131.04,0.05116562]
["bitfinex-derivatives","SOLF0:USTF0",1725230175153,0.04967204,131.07,130.95,6.63709255]
["bitfinex-derivatives","SOLF0:USTF0",1725230175154,3.8161,131.02,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725230175351,35.18,131.05,130.95,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725230175762,35.18,131.03,130.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230176264,0.05658854,130.99,130.96,0.05795551]
["bitfinex-derivatives","SOLF0:USTF0",1725230176568,0.04902339,130.99,130.96,0.05582191]
["bitfinex-derivatives","SOLF0:USTF0",1725230176858,35.18,130.98,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725230177059,35.18,130.98,130.88,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725230177258,35.18,131.0,130.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230177468,3.8174,130.98,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725230177657,3.8174,130.98,130.88,6.52318767]
["bitfinex-derivatives","SOLF0:USTF0",1725230177855,3.8174,130.98,130.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230178161,35.18,131.07,130.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230178360,35.18,131.07,130.96,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230178563,35.18,131.07,130.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230179159,0.05336489,131.02,130.99,0.05031929]
["bitfinex-derivatives","SOLF0:USTF0",1725230179366,0.05336489,131.02,130.99,0.04843234]
["bitfinex-derivatives","SOLF0:USTF0",1725230179553,3.8166,131.0,130.99,0.04843234]
["bitfinex-derivatives","SOLF0:USTF0",1725230179757,35.18,131.03,130.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230180051,3.8171,130.99,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725230180251,3.8171,130.99,130.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230180466,35.18,131.03,130.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230180653,0.05060308,130.98,130.95,0.05687379]
["bitfinex-derivatives","SOLF0:USTF0",1725230180852,0.05060308,130.98,130.95,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1725230181260,35.23060308,130.98,130.88,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725230181564,35.18,130.96,130.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230181774,3.8192,130.91,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725230181960,3.87776344,130.95,130.83,38.96151638]
["bitfinex-derivatives","SOLF0:USTF0",1725230182157,35.18,130.94,130.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230182357,3.8197,130.9,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725230182562,0.05624429,130.9,130.87,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1725230183958,0.05624429,130.9,130.87,3.87885207]
["bitfinex-derivatives","SOLF0:USTF0",1725230184165,0.05624429,130.9,130.87,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1725230184665,35.18,131.03,130.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230184859,35.18,131.05,130.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230185159,35.18,131.05,130.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230185160,35.18,131.0,130.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230185367,38.90470408,131.0,130.87,3.91256204]
["bitfinex-derivatives","SOLF0:USTF0",1725230185551,38.90470408,131.0,130.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230185552,3.8178,130.96,130.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230185752,0.05308743,130.93,130.91,0.0532382]
["bitfinex-derivatives","SOLF0:USTF0",1725230185954,38.90470408,131.0,130.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230186161,0.04912635,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230186362,35.18,131.0,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230186561,0.05275317,130.98,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230187064,0.05275317,130.98,130.93,35.23759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230188363,0.05275317,130.98,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230188859,3.8183,130.94,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230189564,0.04948792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230191571,3.86768792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230191960,0.04948792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230192768,3.86748792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230192963,0.04948792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230193468,3.8183,130.94,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230193664,0.04948792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230195480,3.86758792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230195771,0.04948792,130.95,130.93,0.05759324]
["bitfinex-derivatives","SOLF0:USTF0",1725230195962,35.18,130.94,130.84,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230196162,3.87895532,130.93,130.82,37.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725230196564,35.18,130.94,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725230196782,35.18,130.94,130.82,37.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725230196962,35.18,130.92,130.82,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725230197172,0.05241473,130.88,130.86,0.05525594]
["bitfinex-derivatives","SOLF0:USTF0",1725230197362,0.05676679,130.88,130.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230197567,35.18,130.87,130.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230197768,35.18,130.87,130.74,39.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725230198187,38.91128381,130.87,130.74,39.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725230198476,0.05564652,130.82,130.79,0.05046234]
["bitfinex-derivatives","SOLF0:USTF0",1725230198775,3.8224,130.8,130.79,0.05618745]
["bitfinex-derivatives","SOLF0:USTF0",1725230200775,3.8239,130.75,130.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725230201083,3.8239,130.75,130.68,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725230201277,35.18,130.78,130.68,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725230201782,3.8246,130.73,130.68,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725230201980,0.05070155,130.74,130.68,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725230202290,0.05070155,130.74,130.7,0.05821231]
["bitfinex-derivatives","SOLF0:USTF0",1725230203173,3.825,130.71,130.7,0.05821231]
["bitfinex-derivatives","SOLF0:USTF0",1725230203372,35.18,130.72,130.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725230203574,35.18,130.74,130.62,36.5644]
["bitfinex-derivatives","SOLF0:USTF0",1725230203775,35.18,130.8,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230203776,35.18,130.76,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230204175,35.18,130.79,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230204481,0.0582242,130.74,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230204681,0.0582242,130.74,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230205179,3.824,130.75,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230205484,35.18,130.87,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230205685,35.18,130.83,130.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230206176,35.18,130.83,130.72,39.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725230206382,0.05716634,130.79,130.76,0.05784123]
["bitfinex-derivatives","SOLF0:USTF0",1725230206576,35.18,130.85,130.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230206778,0.05109744,130.79,130.76,0.05283365]
["bitfinex-derivatives","SOLF0:USTF0",1725230206988,0.05184834,130.79,130.76,0.05077236]
["bitfinex-derivatives","SOLF0:USTF0",1725230207682,3.8233,130.77,130.76,0.05077236]
["bitfinex-derivatives","SOLF0:USTF0",1725230208173,3.80180455,130.8,130.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230208379,35.18,130.81,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725230209087,0.05472103,130.76,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725230209585,0.05472103,130.76,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230209886,0.05472103,130.76,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725230210084,0.05472103,130.76,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230210289,0.05472103,130.76,130.68,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230210489,0.04816585,130.73,130.68,39.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725230210778,35.18,130.83,130.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230211174,35.18,130.85,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230211779,0.05728568,130.81,130.78,0.05585298]
["bitfinex-derivatives","SOLF0:USTF0",1725230211973,0.05728568,130.81,130.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230211974,35.18,130.9,130.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230212180,0.1568,130.93,130.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230212382,35.18,130.94,130.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230213074,0.0558708,130.9,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230213278,3.8198,130.89,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230213781,0.0558708,130.9,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230214296,0.0558708,130.9,130.87,3.8770813]
["bitfinex-derivatives","SOLF0:USTF0",1725230214474,0.0558708,130.9,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230215887,3.82,130.89,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230216585,3.8753708,130.9,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230216986,0.0558708,130.9,130.87,0.0567813]
["bitfinex-derivatives","SOLF0:USTF0",1725230217188,3.8184,130.94,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725230217381,35.18,130.98,130.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725230217382,3.9087,130.97,130.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725230217581,35.18,130.98,130.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725230217781,38.93974621,130.98,130.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725230218192,0.04871969,130.93,130.86,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1725230218487,0.04871969,130.93,130.88,0.0522744]
["bitfinex-derivatives","SOLF0:USTF0",1725230219084,0.04871969,130.93,130.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230219292,0.04871969,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725230219589,0.04871969,130.93,130.88,0.0522744]
["bitfinex-derivatives","SOLF0:USTF0",1725230219889,35.18,131.0,130.87,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230220091,3.73759411,131.0,130.9,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230220289,3.88769369,131.02,130.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230220597,35.18,131.05,130.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230220800,3.8176,130.97,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725230221089,0.0530259,130.96,130.93,0.05457738]
["bitfinex-derivatives","SOLF0:USTF0",1725230221285,0.05849931,130.96,130.93,0.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1725230221789,3.818,130.95,130.93,0.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1725230221991,0.05849931,130.96,130.93,0.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1725230222383,3.8183,130.94,130.93,0.05461618]
["bitfinex-derivatives","SOLF0:USTF0",1725230222790,35.18,130.95,130.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725230223292,35.18,130.93,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725230223489,35.18,130.93,130.82,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725230223788,35.18,130.96,130.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230223987,0.04990433,130.89,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725230224182,0.05092837,130.89,130.87,0.0528817]
["bitfinex-derivatives","SOLF0:USTF0",1725230225090,3.8201,130.88,130.87,0.0528817]
["bitfinex-derivatives","SOLF0:USTF0",1725230225482,35.18,130.89,130.74,6.48527554]
["bitfinex-derivatives","SOLF0:USTF0",1725230225682,35.18,130.87,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725230225883,35.18,130.85,130.74,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725230226091,35.18,130.87,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230226304,3.8222,130.81,130.75,39.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725230226489,0.05024958,130.79,130.77,0.05600352]
["bitfinex-derivatives","SOLF0:USTF0",1725230226692,0.05024958,130.79,130.77,0.05746451]
["bitfinex-derivatives","SOLF0:USTF0",1725230226693,3.87583315,130.79,130.77,0.05746451]
["bitfinex-derivatives","SOLF0:USTF0",1725230226895,0.05283315,130.79,130.77,0.05746451]
["bitfinex-derivatives","SOLF0:USTF0",1725230227292,3.823,130.78,130.77,0.05746451]
["bitfinex-derivatives","SOLF0:USTF0",1725230228801,0.05283315,130.79,130.77,0.05746451]
["bitfinex-derivatives","SOLF0:USTF0",1725230229295,1.0,130.86,130.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230229495,1.0,130.86,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725230229690,35.18,130.85,130.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230229892,1.0,130.86,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230230199,1.0,130.86,130.76,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725230230491,0.04947737,130.82,130.8,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1725230230698,3.83703183,130.82,130.8,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1725230230893,3.8221,130.81,130.8,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1725230231402,3.8221,130.81,130.8,0.00248563]
["bitfinex-derivatives","SOLF0:USTF0",1725230232689,3.8239,130.75,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230232899,3.8239,130.75,130.69,39.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725230233201,3.8242,130.74,130.69,39.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725230233394,3.8242,130.74,130.68,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725230233797,0.05709237,130.72,130.7,0.04994106]
["bitfinex-derivatives","SOLF0:USTF0",1725230234303,3.78755446,130.82,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230234601,3.87265774,130.82,130.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230234792,35.18,130.85,130.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230234990,3.84856596,130.84,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230235299,1.0,130.86,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230235300,1.0,130.86,130.78,0.05102024]
["bitfinex-derivatives","SOLF0:USTF0",1725230235595,0.04859333,130.81,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230235794,0.04859333,130.81,130.77,0.05260854]
["bitfinex-derivatives","SOLF0:USTF0",1725230236396,0.04859333,130.81,130.77,35.23260854]
["bitfinex-derivatives","SOLF0:USTF0",1725230236600,3.91396413,130.91,130.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230236798,3.8203,130.88,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725230236996,3.8203,130.88,130.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230237205,3.73252174,130.92,130.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230237504,39.07189729,130.94,130.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230237699,0.05024278,130.88,130.85,0.05709964]
["bitfinex-derivatives","SOLF0:USTF0",1725230237906,0.05124742,130.88,130.85,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725230238400,3.8215,130.84,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725230238700,35.18,130.85,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230238904,3.8218,130.82,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725230239199,35.18,130.85,130.74,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725230239400,0.05370036,130.81,130.78,0.04885638]
["bitfinex-derivatives","SOLF0:USTF0",1725230240000,3.8226,130.8,130.78,0.04885638]
["bitfinex-derivatives","SOLF0:USTF0",1725230240199,0.05370036,130.81,130.78,0.04885638]
["bitfinex-derivatives","SOLF0:USTF0",1725230240593,3.8227,130.79,130.78,0.04885638]
["bitfinex-derivatives","SOLF0:USTF0",1725230241793,3.8242,130.74,130.7,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725230242906,0.05159483,130.73,130.71,0.05432969]
["bitfinex-derivatives","SOLF0:USTF0",1725230243201,0.05044517,130.73,130.71,0.05414247]
["bitfinex-derivatives","SOLF0:USTF0",1725230245212,3.8247,130.72,130.71,0.05414247]
["bitfinex-derivatives","SOLF0:USTF0",1725230245415,35.18,130.73,130.62,37.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725230245902,35.18,130.76,130.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230246302,3.8255,130.7,130.69,0.05056989]
["bitfinex-derivatives","SOLF0:USTF0",1725230246804,0.05355754,130.71,130.69,0.05056989]
["bitfinex-derivatives","SOLF0:USTF0",1725230247397,39.02038415,130.78,130.69,0.05056989]
["bitfinex-derivatives","SOLF0:USTF0",1725230247604,36.4979,130.83,130.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230247803,35.18,130.83,130.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230248014,35.18,130.83,130.72,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725230248608,0.05609564,130.79,130.76,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725230250103,3.80400894,130.78,130.76,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725230250507,0.05609564,130.79,130.76,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725230250712,3.8233,130.77,130.76,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725230250910,3.8233,130.77,130.67,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725230250911,3.86173812,130.77,130.67,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725230251111,35.18,130.78,130.67,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725230251508,3.78030557,130.78,130.67,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725230251709,35.18,130.8,130.67,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725230251907,0.05086575,130.75,130.72,0.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1725230252121,0.05086575,130.75,130.72,0.04873131]
["bitfinex-derivatives","SOLF0:USTF0",1725230254218,3.81549847,130.78,130.63,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725230254219,35.18,130.74,130.63,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725230254421,36.18,130.74,130.63,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1725230254620,1.0,130.74,130.63,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725230254916,36.18,130.74,130.63,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725230255119,36.18,130.74,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725230255120,0.05178021,130.7,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725230255328,0.05178021,130.7,130.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230255620,0.05178021,130.7,130.66,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725230256316,0.05178021,130.7,130.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230257125,3.81549847,130.78,130.66,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230257321,35.18,130.79,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230257627,38.97711279,130.85,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230257923,35.18,130.83,130.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230258225,0.0586926,130.78,130.76,0.04858609]
["bitfinex-derivatives","SOLF0:USTF0",1725230258429,35.18,130.78,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230258728,0.05130651,130.74,130.71,0.0550095]
["bitfinex-derivatives","SOLF0:USTF0",1725230259027,3.8247,130.73,130.71,0.0550095]
["bitfinex-derivatives","SOLF0:USTF0",1725230259228,3.94626581,130.74,130.71,0.0550095]
["bitfinex-derivatives","SOLF0:USTF0",1725230259527,0.05130651,130.74,130.71,0.0550095]
["bitfinex-derivatives","SOLF0:USTF0",1725230260023,3.8247,130.72,130.71,0.0550095]
["bitfinex-derivatives","SOLF0:USTF0",1725230261528,35.18,130.72,130.62,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725230262726,0.05338935,130.68,130.62,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725230262932,3.8310887,130.75,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230263229,35.18,130.76,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230263430,3.8247,130.73,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725230263628,1.0,130.77,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230263923,3.8242,130.74,130.68,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725230264124,4.8106536,130.77,130.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230264125,0.05471068,130.73,130.71,0.0568063]
["bitfinex-derivatives","SOLF0:USTF0",1725230266534,35.18,130.8,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230266833,35.18,130.8,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725230266834,38.98593773,130.8,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725230267228,3.8236,130.76,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725230267423,0.0523856,130.75,130.72,0.05262374]
["bitfinex-derivatives","SOLF0:USTF0",1725230268931,3.80593773,130.8,130.72,35.23262374]
["bitfinex-derivatives","SOLF0:USTF0",1725230269127,35.18,130.83,130.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230269331,3.822,130.82,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230269637,1.4387,130.86,130.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230269837,38.9599418,130.87,130.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230270028,0.05041213,130.83,130.8,0.05526973]
["bitfinex-derivatives","SOLF0:USTF0",1725230270938,0.05041213,130.83,130.8,3.87746973]
["bitfinex-derivatives","SOLF0:USTF0",1725230271734,0.05041213,130.83,130.8,0.05526973]
["bitfinex-derivatives","SOLF0:USTF0",1725230271934,35.18,130.92,130.8,0.05526973]
["bitfinex-derivatives","SOLF0:USTF0",1725230272126,35.18,130.92,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725230272832,7.64318987,130.91,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725230273042,3.8203,130.87,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230273224,0.05285994,130.88,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230274830,3.8203,130.87,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230275629,7.62694883,130.87,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230277046,3.87295994,130.88,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230277338,0.05285994,130.88,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230277843,3.8203,130.87,130.86,0.05436738]
["bitfinex-derivatives","SOLF0:USTF0",1725230278044,3.8203,130.87,130.74,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725230278045,35.18,130.87,130.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230278246,39.01683607,130.87,130.75,36.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725230278444,39.01683607,130.87,130.76,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725230278749,3.8223,130.81,130.76,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725230279136,0.05079664,130.8,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230280853,3.87339664,130.8,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230281055,0.05079664,130.8,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230282050,38.97382775,130.8,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230282354,3.823,130.78,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230283954,0.05079664,130.8,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230284442,3.823,130.78,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230286848,0.05079664,130.8,130.77,0.05105247]
["bitfinex-derivatives","SOLF0:USTF0",1725230287255,3.8214,130.84,130.77,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230287456,3.8214,130.84,130.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725230287758,39.01683607,130.87,130.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725230288059,35.18,130.89,130.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725230288260,35.18,130.89,130.82,0.04986377]
["bitfinex-derivatives","SOLF0:USTF0",1725230288449,0.05662225,130.85,130.82,0.04986377]
["bitfinex-derivatives","SOLF0:USTF0",1725230288647,3.8215,130.83,130.82,0.04986377]
["bitfinex-derivatives","SOLF0:USTF0",1725230289660,3.88707542,130.85,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230289661,35.18,130.84,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230289847,35.18,130.81,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230290052,35.18,130.81,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725230290354,35.18,130.81,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230290551,0.05457258,130.77,130.74,0.05252025]
["bitfinex-derivatives","SOLF0:USTF0",1725230290756,3.88750677,130.77,130.74,0.05499792]
["bitfinex-derivatives","SOLF0:USTF0",1725230291460,3.88750677,130.77,130.67,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725230291461,35.18,130.76,130.67,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725230291756,35.18,130.78,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725230291959,3.8241,130.75,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725230292156,35.18,130.78,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725230292356,0.05742795,130.75,130.72,0.05053673]
["bitfinex-derivatives","SOLF0:USTF0",1725230292966,3.76816582,130.8,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230293164,3.8226,130.8,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725230293356,7.72614902,130.8,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725230293559,35.18,130.85,130.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230293865,38.99554869,130.87,130.78,0.04900853]
["bitfinex-derivatives","SOLF0:USTF0",1725230294057,35.18,130.87,130.75,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725230294260,3.8218,130.82,130.81,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1725230294562,0.05336303,130.83,130.8,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1725230294761,3.8221,130.81,130.8,0.05493018]
["bitfinex-derivatives","SOLF0:USTF0",1725230295457,35.18,130.81,130.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230295655,7.64744414,130.81,130.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725230295856,35.18,130.81,130.71,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1725230296062,35.18,130.79,130.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725230296466,3.8243,130.74,130.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725230296658,3.87793155,130.74,130.71,1.42639103]
["bitfinex-derivatives","SOLF0:USTF0",1725230296858,0.05363155,130.74,130.71,1.42639103]
["bitfinex-derivatives","SOLF0:USTF0",1725230297759,39.01151039,130.81,130.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725230297969,3.83151039,130.81,130.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725230298158,35.18,130.83,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725230298358,39.04139,130.83,130.72,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725230298559,39.04139,130.83,130.72,36.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725230298755,3.87344936,130.79,130.76,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725230298969,0.05044936,130.79,130.76,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725230299159,3.8233,130.77,130.76,0.05293503]
["bitfinex-derivatives","SOLF0:USTF0",1725230299358,35.18,130.77,130.69,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725230299968,35.18,130.74,130.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725230300168,39.05324531,130.74,130.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725230300370,0.05472156,130.71,130.69,0.05832794]
["bitfinex-derivatives","SOLF0:USTF0",1725230300775,3.8255,130.7,130.69,0.05832794]
["bitfinex-derivatives","SOLF0:USTF0",1725230302061,35.18,130.7,130.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725230302567,3.826,130.68,130.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725230302769,35.18,130.7,130.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725230303168,3.8265,130.66,130.65,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725230303373,0.05259187,130.67,130.65,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725230305179,3.87899187,130.67,130.65,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725230305379,0.05259187,130.67,130.65,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725230306278,3.8265,130.66,130.65,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725230306782,7.62376297,130.66,130.65,0.05593366]
["bitfinex-derivatives","SOLF0:USTF0",1725230307179,3.8279,130.62,130.56,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230307384,3.79726297,130.66,130.56,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230307574,35.18,130.68,130.56,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230307880,3.8273,130.64,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725230308270,0.0524146,130.62,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725230309073,3.8801146,130.62,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725230309274,3.8801146,130.62,130.56,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230309275,0.0524146,130.62,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725230309679,0.0524146,130.62,130.54,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725230310003,35.18,130.64,130.54,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725230310174,0.05646137,130.59,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230310480,35.18,130.68,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230310481,0.05171342,130.58,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230310676,3.8278,130.62,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725230311382,3.8278,130.62,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230311585,1.5346,130.72,130.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230311789,35.18,130.7,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230312079,36.7146,130.72,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230312283,35.18,130.72,130.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230312478,35.18,130.72,130.63,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725230312681,3.8258,130.69,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230312875,3.88292285,130.69,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230313385,0.05712285,130.69,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230315181,3.8261,130.68,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230315379,0.05712285,130.69,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230315684,3.8262,130.67,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230316790,3.826,130.68,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230317283,0.05712285,130.69,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230318787,3.8262,130.67,130.66,0.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725230318987,3.8262,130.67,130.61,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725230318988,3.77000183,130.67,130.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725230319183,35.18,130.68,130.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725230319986,0.05007535,130.65,130.62,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230320184,35.18,130.7,130.62,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230320392,3.88220579,130.65,130.59,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725230320687,3.88220579,130.65,130.61,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230320893,0.05540579,130.65,130.61,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230321884,0.05540579,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725230322489,0.05540579,130.65,130.61,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230322888,3.8277,130.62,130.61,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230323696,0.05540579,130.65,130.61,0.05044061]
["bitfinex-derivatives","SOLF0:USTF0",1725230324697,35.18,130.62,130.55,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725230325288,35.18,130.62,130.52,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725230325792,0.05172689,130.59,130.52,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725230325995,0.05172689,130.59,130.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230326196,3.8271,130.65,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230326401,3.91151255,130.67,130.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230326699,35.18,130.68,130.56,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725230327288,0.0507903,130.63,130.61,0.05172689]
["bitfinex-derivatives","SOLF0:USTF0",1725230327492,0.05443019,130.63,130.61,0.05172689]
["bitfinex-derivatives","SOLF0:USTF0",1725230329094,0.05443019,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725230329306,0.05443019,130.63,130.61,0.05172689]
["bitfinex-derivatives","SOLF0:USTF0",1725230329600,0.05443019,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725230329798,35.18,130.72,130.61,0.05172689]
["bitfinex-derivatives","SOLF0:USTF0",1725230330107,35.18,130.72,130.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1725230330500,3.8261,130.68,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725230330818,0.05152209,130.66,130.64,0.05727744]
["bitfinex-derivatives","SOLF0:USTF0",1725230331002,0.05692121,130.66,130.64,0.05700934]
["bitfinex-derivatives","SOLF0:USTF0",1725230331692,3.88362121,130.66,130.64,0.05700934]
["bitfinex-derivatives","SOLF0:USTF0",1725230331896,0.05692121,130.66,130.64,0.05700934]
["bitfinex-derivatives","SOLF0:USTF0",1725230332302,3.8255,130.7,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725230332801,38.96922393,130.74,130.6,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1725230332802,35.18,130.72,130.6,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1725230333496,0.04941006,130.67,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725230333692,0.05449247,130.68,130.65,0.05825545]
["bitfinex-derivatives","SOLF0:USTF0",1725230333893,0.05586972,130.68,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230334199,0.05586972,130.68,130.65,3.87739482]
["bitfinex-derivatives","SOLF0:USTF0",1725230334705,0.05586972,130.68,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230335001,0.05586972,130.68,130.65,3.87739482]
["bitfinex-derivatives","SOLF0:USTF0",1725230335199,0.05586972,130.68,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230335605,3.8262,130.67,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230335797,0.05586972,130.68,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230336299,3.8265,130.66,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230338802,3.83178943,130.67,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230340004,3.8265,130.66,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230340306,0.05586972,130.68,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230342201,3.8265,130.66,130.65,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1725230343296,3.8274,130.63,130.59,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725230343494,29.38,130.63,130.59,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725230343694,29.38,130.66,130.56,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725230343904,3.8276,130.63,130.57,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725230344306,0.05759206,130.61,130.59,0.05233651]
["bitfinex-derivatives","SOLF0:USTF0",1725230345409,3.8282,130.6,130.59,0.05233651]
["bitfinex-derivatives","SOLF0:USTF0",1725230346106,37.00137298,130.6,130.59,0.05233651]
["bitfinex-derivatives","SOLF0:USTF0",1725230346406,33.17317298,130.6,130.51,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725230346800,3.8292,130.57,130.51,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725230347310,0.05092611,130.55,130.53,0.05232009]
["bitfinex-derivatives","SOLF0:USTF0",1725230347501,29.38,130.58,130.53,0.05232009]
["bitfinex-derivatives","SOLF0:USTF0",1725230347809,3.79317298,130.6,130.53,0.05232009]
["bitfinex-derivatives","SOLF0:USTF0",1725230347810,0.05208745,130.55,130.53,0.05232009]
["bitfinex-derivatives","SOLF0:USTF0",1725230348004,0.05126246,130.55,130.53,0.05232009]
["bitfinex-derivatives","SOLF0:USTF0",1725230349112,3.831,130.51,130.46,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725230349405,0.15,130.59,130.46,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725230349610,29.53,130.59,130.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725230349812,29.38,130.59,130.49,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725230350105,3.78321915,130.6,130.49,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725230350106,0.05281918,130.55,130.49,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725230350300,29.38,130.54,130.49,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725230350706,3.8303,130.53,130.49,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725230350906,0.04821689,130.52,130.49,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725230352206,29.38,130.6,130.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725230352407,3.83657615,130.6,130.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725230352605,3.8285,130.59,130.53,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725230352802,3.8285,130.59,130.49,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725230352803,29.38,130.64,130.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725230353309,3.90202078,130.67,130.58,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1725230353310,0.05489929,130.6,130.58,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1725230353510,0.05723283,130.6,130.58,1.38124105]
["bitfinex-derivatives","SOLF0:USTF0",1725230353706,3.8256,130.69,130.59,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725230353905,29.38,130.68,130.59,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725230354106,35.26,130.69,130.59,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725230354302,3.8276,130.63,130.59,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725230354714,0.05648342,130.62,130.6,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1725230355011,0.0546024,130.62,130.6,0.04917069]
["bitfinex-derivatives","SOLF0:USTF0",1725230356210,0.0546024,130.62,130.42,42.82655204]
["bitfinex-derivatives","SOLF0:USTF0",1725230356211,35.3146024,130.62,130.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230356507,35.26,130.62,130.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230356704,35.26,130.62,130.52,1.3821708]
["bitfinex-derivatives","SOLF0:USTF0",1725230356903,3.77528899,130.66,130.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230357212,3.8271,130.64,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725230357509,0.04916883,130.62,130.6,0.05426367]
["bitfinex-derivatives","SOLF0:USTF0",1725230358207,0.04916883,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725230358417,3.76818251,130.68,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725230358599,35.26,130.69,130.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230358799,3.8269,130.65,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725230359016,35.26,130.71,130.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230359308,0.05768745,130.67,130.64,0.05781995]
["bitfinex-derivatives","SOLF0:USTF0",1725230359512,35.26,130.75,130.64,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230359712,35.26,130.75,130.65,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1725230360102,35.26,130.77,130.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230360405,0.05842601,130.73,130.7,0.0579109]
["bitfinex-derivatives","SOLF0:USTF0",1725230360600,35.26,130.78,130.66,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230360805,0.05431089,130.73,130.7,0.05337468]
["bitfinex-derivatives","SOLF0:USTF0",1725230361109,0.05121613,130.73,130.7,0.0574605]
["bitfinex-derivatives","SOLF0:USTF0",1725230361611,2.2303,130.82,130.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230361612,39.00531118,130.8,130.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230361812,35.26,130.82,130.71,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230362011,3.8229,130.79,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725230362712,3.8225,130.8,130.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1725230362912,0.05806442,130.77,130.75,0.05435731]
["bitfinex-derivatives","SOLF0:USTF0",1725230363114,3.8231,130.78,130.74,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725230363814,35.26,130.82,130.74,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725230364012,35.26,130.82,130.77,0.05372167]
["bitfinex-derivatives","SOLF0:USTF0",1725230364214,3.8231,130.78,130.77,0.05372167]
["bitfinex-derivatives","SOLF0:USTF0",1725230365309,35.26,130.78,130.67,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725230365518,35.26,130.78,130.67,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725230366517,3.87806063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230366720,3.8288977,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230366915,35.26,130.73,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230367109,3.8247,130.72,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230367305,0.05366063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230367710,3.8247,130.73,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230367914,0.05366063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230368116,35.26,130.73,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230368317,3.8247,130.72,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230368525,0.05366063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230369325,3.87786063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230369513,0.05366063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230369817,3.8247,130.73,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230370008,35.26,130.73,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230370416,0.05366063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230371016,3.87806063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230371419,0.05366063,130.74,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230372309,35.26,130.8,130.71,0.04918788]
["bitfinex-derivatives","SOLF0:USTF0",1725230372515,35.26,130.8,130.7,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725230372710,3.8232,130.78,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725230372915,35.26,130.8,130.7,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725230373119,35.26,130.78,130.7,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725230373313,0.04944699,130.75,130.73,0.0542845]
["bitfinex-derivatives","SOLF0:USTF0",1725230375222,3.8241,130.74,130.73,0.0542845]
["bitfinex-derivatives","SOLF0:USTF0",1725230375825,0.04944699,130.75,130.73,0.0542845]
["bitfinex-derivatives","SOLF0:USTF0",1725230376225,3.91348347,130.74,130.73,0.0542845]
["bitfinex-derivatives","SOLF0:USTF0",1725230376724,7.73758347,130.74,130.73,0.0542845]
["bitfinex-derivatives","SOLF0:USTF0",1725230376927,33.17882101,130.74,130.47,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1725230377123,29.39,130.7,130.6,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230377323,3.8261,130.68,130.6,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230377526,3.8261,130.68,130.61,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725230377721,29.39,130.7,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725230378026,0.05423403,130.66,130.61,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725230378219,0.05755183,130.65,130.62,0.05082621]
["bitfinex-derivatives","SOLF0:USTF0",1725230378523,0.05057631,130.65,130.62,0.05830983]
["bitfinex-derivatives","SOLF0:USTF0",1725230378917,0.05057631,130.65,130.63,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725230379118,0.05057631,130.65,130.62,0.05830983]
["bitfinex-derivatives","SOLF0:USTF0",1725230379314,3.8259,130.68,130.62,0.05830983]
["bitfinex-derivatives","SOLF0:USTF0",1725230379514,35.52012101,130.74,130.62,0.05830983]
["bitfinex-derivatives","SOLF0:USTF0",1725230379722,29.39,130.68,130.57,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725230380023,29.39,130.68,130.62,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725230380221,3.8807017,130.66,130.64,0.05134444]
["bitfinex-derivatives","SOLF0:USTF0",1725230380631,0.0541017,130.66,130.64,0.05134444]
["bitfinex-derivatives","SOLF0:USTF0",1725230381728,29.39,130.72,130.64,0.05134444]
["bitfinex-derivatives","SOLF0:USTF0",1725230381926,29.39,130.72,130.63,33.16019002]
["bitfinex-derivatives","SOLF0:USTF0",1725230382527,29.39,130.72,130.62,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230382732,0.05293842,130.68,130.66,0.05307507]
["bitfinex-derivatives","SOLF0:USTF0",1725230383029,29.39,130.72,130.66,0.05307507]
["bitfinex-derivatives","SOLF0:USTF0",1725230383030,0.5964,130.79,130.66,0.05307507]
["bitfinex-derivatives","SOLF0:USTF0",1725230383222,29.39,130.75,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230383433,29.39,130.79,130.68,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230383936,3.8236,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725230384242,0.05832862,130.75,130.72,0.0487443]
["bitfinex-derivatives","SOLF0:USTF0",1725230384530,0.05832862,130.75,130.72,3.8734443]
["bitfinex-derivatives","SOLF0:USTF0",1725230384731,0.05832862,130.75,130.72,0.0487443]
["bitfinex-derivatives","SOLF0:USTF0",1725230386631,0.05832862,130.75,130.72,29.4387443]
["bitfinex-derivatives","SOLF0:USTF0",1725230386837,29.39,130.82,130.72,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230387134,3.8224,130.8,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725230387326,29.39,130.84,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725230387633,3.8214,130.84,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230387820,29.39,130.88,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230388025,29.39,130.86,130.8,0.04979294]
["bitfinex-derivatives","SOLF0:USTF0",1725230388334,0.04896391,130.84,130.82,0.05302785]
["bitfinex-derivatives","SOLF0:USTF0",1725230388529,0.05122334,130.84,130.82,0.05773093]
["bitfinex-derivatives","SOLF0:USTF0",1725230389729,3.87242334,130.84,130.82,0.05773093]
["bitfinex-derivatives","SOLF0:USTF0",1725230390629,3.8215,130.83,130.82,0.05773093]
["bitfinex-derivatives","SOLF0:USTF0",1725230391834,29.39,130.84,130.74,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725230392136,29.39,130.83,130.74,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725230392338,29.39,130.83,130.74,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725230392636,1.3647,130.85,130.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725230392637,29.39,130.79,130.73,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725230392847,3.8231,130.78,130.75,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1725230393137,0.05347936,130.77,130.75,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1725230396234,3.91471365,130.82,130.75,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1725230396235,3.8218,130.82,130.75,0.05360857]
["bitfinex-derivatives","SOLF0:USTF0",1725230396435,1.41,130.86,130.75,33.23252218]
["bitfinex-derivatives","SOLF0:USTF0",1725230396633,1.41,130.86,130.77,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230397337,0.05234668,130.83,130.8,0.0564854]
["bitfinex-derivatives","SOLF0:USTF0",1725230398739,3.8218,130.82,130.8,0.0564854]
["bitfinex-derivatives","SOLF0:USTF0",1725230400140,33.22771434,130.83,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725230400539,29.39,130.81,130.73,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725230400836,29.39,130.85,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230401038,3.8211,130.85,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230401238,0.04979187,130.83,130.8,0.05520012]
["bitfinex-derivatives","SOLF0:USTF0",1725230401439,0.05523641,130.83,130.8,3.87192597]
["bitfinex-derivatives","SOLF0:USTF0",1725230401632,0.05523641,130.83,130.8,0.04962597]
["bitfinex-derivatives","SOLF0:USTF0",1725230402439,29.44523641,130.83,130.74,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725230402633,29.39,130.81,130.74,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725230402834,29.39,130.81,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725230403159,29.39,130.87,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230403439,29.39,130.87,130.78,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230403644,0.05846742,130.82,130.8,0.05334633]
["bitfinex-derivatives","SOLF0:USTF0",1725230403846,0.04830027,130.82,130.8,0.05334633]
["bitfinex-derivatives","SOLF0:USTF0",1725230404344,29.39,130.92,130.81,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230404538,29.39,130.92,130.81,32.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725230404839,29.39,130.92,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725230405234,3.87111733,130.88,130.86,0.05427032]
["bitfinex-derivatives","SOLF0:USTF0",1725230405633,0.05091733,130.88,130.86,0.05427032]
["bitfinex-derivatives","SOLF0:USTF0",1725230406042,29.39,130.88,130.77,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725230406235,29.39,130.85,130.77,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725230406434,3.821,130.85,130.77,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725230406839,29.39,130.87,130.77,32.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725230407040,0.521,130.88,130.81,0.05538586]
["bitfinex-derivatives","SOLF0:USTF0",1725230407041,0.05330146,130.83,130.81,0.05538586]
["bitfinex-derivatives","SOLF0:USTF0",1725230407256,29.44330146,130.83,130.72,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230407540,3.8219,130.82,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725230407930,3.8094328,130.82,130.75,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725230408131,29.39,130.85,130.75,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725230408343,3.8226,130.8,130.79,0.04992983]
["bitfinex-derivatives","SOLF0:USTF0",1725230409340,3.8236,130.76,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230409644,3.8236,130.76,130.67,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230409645,29.39,130.76,130.67,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230409838,3.8247,130.72,130.67,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725230410439,0.04852429,130.71,130.68,0.0557264]
["bitfinex-derivatives","SOLF0:USTF0",1725230411939,29.9322,130.8,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230412241,3.78038939,130.89,130.68,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230412242,33.25103042,130.82,130.72,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725230412445,3.8229,130.79,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725230412740,29.39,130.8,130.7,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725230413239,0.05177119,130.76,130.74,0.05636568]
["bitfinex-derivatives","SOLF0:USTF0",1725230413440,0.04907767,130.76,130.74,0.0490171]
["bitfinex-derivatives","SOLF0:USTF0",1725230413851,0.04907767,130.76,130.74,29.4390171]
["bitfinex-derivatives","SOLF0:USTF0",1725230414039,2.5172,130.84,130.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230414239,35.24,130.87,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725230414443,35.24,130.87,130.78,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230414649,3.86747281,130.86,130.78,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230414843,3.8215,130.83,130.76,5.10576207]
["bitfinex-derivatives","SOLF0:USTF0",1725230415147,35.24,130.87,130.76,5.10576207]
["bitfinex-derivatives","SOLF0:USTF0",1725230415148,0.0494409,130.81,130.78,0.05347457]
["bitfinex-derivatives","SOLF0:USTF0",1725230415347,0.05198667,130.81,130.78,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1725230416246,3.87428667,130.81,130.78,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1725230416938,0.05198667,130.81,130.78,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1725230417142,0.05198667,130.81,130.78,3.87820006]
["bitfinex-derivatives","SOLF0:USTF0",1725230417647,3.85332725,130.87,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725230417945,3.85332725,130.87,130.76,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725230417946,3.91819571,130.92,130.82,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230418159,3.8201,130.88,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725230418645,0.05462581,130.87,130.84,0.05298035]
["bitfinex-derivatives","SOLF0:USTF0",1725230420339,3.87502581,130.87,130.84,0.05298035]
["bitfinex-derivatives","SOLF0:USTF0",1725230420858,0.05462581,130.87,130.84,0.05298035]
["bitfinex-derivatives","SOLF0:USTF0",1725230421046,2.5619,130.98,130.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230421047,35.24,130.97,130.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230421350,7.64083367,130.96,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725230421654,35.24,130.97,130.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230421854,35.24,130.97,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725230422151,0.05335192,130.93,130.9,0.05852296]
["bitfinex-derivatives","SOLF0:USTF0",1725230424245,3.8191,130.92,130.9,0.05852296]
["bitfinex-derivatives","SOLF0:USTF0",1725230424660,0.05335192,130.93,130.9,0.05852296]
["bitfinex-derivatives","SOLF0:USTF0",1725230425342,3.87205192,130.93,130.9,0.05852296]
["bitfinex-derivatives","SOLF0:USTF0",1725230425547,79.0229454,131.1,130.9,0.05852296]
["bitfinex-derivatives","SOLF0:USTF0",1725230425548,48.13382563,131.1,130.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230425753,1.4147,131.06,130.96,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230425955,1.4147,131.06,130.97,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725230426345,35.24,131.05,130.97,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725230426551,0.05756703,131.02,131.0,0.04887918]
["bitfinex-derivatives","SOLF0:USTF0",1725230426852,3.8163,131.01,131.0,0.04887918]
["bitfinex-derivatives","SOLF0:USTF0",1725230428149,0.05756703,131.02,131.0,0.04887918]
["bitfinex-derivatives","SOLF0:USTF0",1725230428550,3.87356703,131.02,131.0,0.04887918]
["bitfinex-derivatives","SOLF0:USTF0",1725230428755,48.13382563,131.18,131.0,0.04887918]
["bitfinex-derivatives","SOLF0:USTF0",1725230428955,35.24,131.11,130.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230429152,35.24,131.09,130.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230429355,1.4474,131.08,130.97,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230429652,35.24,131.11,130.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230429851,0.05632479,131.06,131.04,0.05531043]
["bitfinex-derivatives","SOLF0:USTF0",1725230430157,0.05303751,131.06,131.04,0.05531043]
["bitfinex-derivatives","SOLF0:USTF0",1725230430759,35.24,131.16,131.04,0.05531043]
["bitfinex-derivatives","SOLF0:USTF0",1725230430960,3.8128,131.13,131.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230431262,36.6806,131.16,131.03,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230431450,3.8133,131.12,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725230431650,0.0564196,131.1,131.08,0.05750306]
["bitfinex-derivatives","SOLF0:USTF0",1725230431854,0.05384764,131.1,131.08,0.0532439]
["bitfinex-derivatives","SOLF0:USTF0",1725230432663,0.05384764,131.1,131.08,3.8674439]
["bitfinex-derivatives","SOLF0:USTF0",1725230433054,3.812,131.16,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725230433354,26.7821374,131.32,131.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230433355,3.78893129,131.26,131.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230433558,3.8096,131.24,131.17,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725230433759,1.4252,131.25,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230434152,0.05856129,131.22,131.2,0.05787876]
["bitfinex-derivatives","SOLF0:USTF0",1725230434549,3.855831,131.39,131.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230434855,35.24,131.32,131.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230435053,39.14273707,131.32,131.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230435254,39.14273707,131.32,131.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230435255,35.24,131.3,131.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230435456,1.3292,131.29,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230435647,0.04891431,131.24,131.22,0.04885767]
["bitfinex-derivatives","SOLF0:USTF0",1725230435851,0.04843242,131.24,131.22,0.04885767]
["bitfinex-derivatives","SOLF0:USTF0",1725230437058,3.8099,131.23,131.22,0.04885767]
["bitfinex-derivatives","SOLF0:USTF0",1725230437250,0.04843242,131.24,131.22,0.04885767]
["bitfinex-derivatives","SOLF0:USTF0",1725230437449,7.62117038,131.38,131.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230437450,35.24,131.35,131.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230437662,3.8079,131.3,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725230437857,3.80983231,131.34,131.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230438062,35.24,131.35,131.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230438361,3.8083,131.29,131.23,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725230438660,39.07803353,131.35,131.25,0.05268581]
["bitfinex-derivatives","SOLF0:USTF0",1725230438859,39.07803353,131.35,131.29,0.0540379]
["bitfinex-derivatives","SOLF0:USTF0",1725230439959,3.8078,131.3,131.29,0.0540379]
["bitfinex-derivatives","SOLF0:USTF0",1725230441260,35.24,131.35,131.29,0.0540379]
["bitfinex-derivatives","SOLF0:USTF0",1725230441557,39.04018282,131.35,131.29,0.0540379]
["bitfinex-derivatives","SOLF0:USTF0",1725230441755,3.8071,131.33,131.29,0.0540379]
["bitfinex-derivatives","SOLF0:USTF0",1725230441956,3.8071,131.33,131.3,0.05691288]
["bitfinex-derivatives","SOLF0:USTF0",1725230442559,3.88702673,131.36,131.3,0.05691288]
["bitfinex-derivatives","SOLF0:USTF0",1725230442854,35.24,131.31,131.18,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725230443060,35.24,131.28,131.18,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725230443260,1.0,131.35,131.25,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230443853,0.05403888,131.31,131.29,0.05562999]
["bitfinex-derivatives","SOLF0:USTF0",1725230444657,3.8078,131.3,131.29,0.05562999]
["bitfinex-derivatives","SOLF0:USTF0",1725230445956,35.24,131.3,131.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230446156,35.24,131.3,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725230446360,1.0,131.35,131.25,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230446555,7.6071,131.45,131.28,39.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725230446556,35.24,131.4,131.28,39.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725230446863,1.3484,131.44,131.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230446864,3.8055,131.39,131.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230447155,0.05587142,131.35,131.33,0.05695508]
["bitfinex-derivatives","SOLF0:USTF0",1725230447357,0.049396,131.35,131.33,0.05320571]
["bitfinex-derivatives","SOLF0:USTF0",1725230449351,7.5983,131.61,131.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230449558,3.8027,131.48,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725230449766,3.8027,131.48,131.42,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725230450061,1.3968,131.51,131.42,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725230450260,3.8021,131.5,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725230450562,0.05149299,131.48,131.45,0.04796782]
["bitfinex-derivatives","SOLF0:USTF0",1725230450765,0.05214637,131.48,131.45,0.04976446]
["bitfinex-derivatives","SOLF0:USTF0",1725230452164,3.8032,131.47,131.45,0.04976446]
["bitfinex-derivatives","SOLF0:USTF0",1725230452364,0.05214637,131.48,131.45,0.04976446]
["bitfinex-derivatives","SOLF0:USTF0",1725230452862,35.24,131.47,131.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230453062,35.24,131.45,131.34,3.75465956]
["bitfinex-derivatives","SOLF0:USTF0",1725230453360,3.8053,131.39,131.34,3.75465956]
["bitfinex-derivatives","SOLF0:USTF0",1725230453557,1.0,131.47,131.33,38.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725230453760,0.05770885,131.41,131.39,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1725230453951,0.0517397,131.41,131.33,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725230454152,0.0517397,131.41,131.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230454153,39.06693039,131.41,131.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230454357,35.24,131.39,131.27,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1725230454661,35.24,131.39,131.26,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725230454662,35.24,131.37,131.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725230454964,35.24,131.37,131.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230455265,0.04889721,131.33,131.3,0.05226507]
["bitfinex-derivatives","SOLF0:USTF0",1725230455951,3.8075,131.31,131.3,0.05226507]
["bitfinex-derivatives","SOLF0:USTF0",1725230456154,35.24,131.34,131.21,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230456658,35.24,131.34,131.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230456859,1.0,131.38,131.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230456860,35.24,131.36,131.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230457062,3.8081,131.29,131.28,0.05730139]
["bitfinex-derivatives","SOLF0:USTF0",1725230457356,0.05132947,131.3,131.27,0.05072151]
["bitfinex-derivatives","SOLF0:USTF0",1725230457563,0.05599577,131.3,131.27,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1725230458159,3.8084,131.29,131.27,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1725230458367,0.05599577,131.3,131.27,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1725230459057,35.24,131.32,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725230459258,35.24,131.29,131.2,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725230459660,1.4145,131.31,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230459856,35.24,131.28,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230460162,0.05314782,131.24,131.21,0.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1725230461262,3.8102,131.22,131.21,0.05140943]
["bitfinex-derivatives","SOLF0:USTF0",1725230461465,0.05314782,131.24,131.13,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725230461466,35.24,131.24,131.13,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725230461668,35.24,131.22,131.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230462169,1.3783,131.23,131.07,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725230462170,5.24359417,131.23,131.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230462368,3.8116,131.18,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725230462567,3.8116,131.18,131.13,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230462763,0.05456549,131.16,131.13,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230463170,0.05456549,131.16,131.13,35.29091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230463565,0.05456549,131.16,131.13,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230464176,3.86676549,131.16,131.13,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230464472,0.05456549,131.16,131.13,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230465070,3.8125,131.14,131.13,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1725230465376,35.24,131.18,131.07,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725230466175,3.814,131.09,131.03,39.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725230466470,0.05433041,131.07,131.05,0.05026757]
["bitfinex-derivatives","SOLF0:USTF0",1725230466674,3.8114,131.18,131.06,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1725230466865,3.76716442,131.23,131.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230467069,2.831,131.25,131.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230467377,3.7305604,131.24,131.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230467576,0.05239328,131.19,131.17,0.05224245]
["bitfinex-derivatives","SOLF0:USTF0",1725230467876,0.04929494,131.19,131.17,0.05224245]
["bitfinex-derivatives","SOLF0:USTF0",1725230469465,7.96051766,131.36,131.17,0.05224245]
["bitfinex-derivatives","SOLF0:USTF0",1725230469666,1.4573,131.35,131.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230470070,1.3769,131.43,131.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230470270,3.82633075,131.42,131.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230470576,0.05665608,131.38,131.35,0.05821991]
["bitfinex-derivatives","SOLF0:USTF0",1725230470776,0.05665608,131.38,131.35,0.04866576]
["bitfinex-derivatives","SOLF0:USTF0",1725230473273,0.05665608,131.38,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725230473578,0.05665608,131.38,131.35,0.04866576]
["bitfinex-derivatives","SOLF0:USTF0",1725230476581,3.76637119,131.39,131.28,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725230476880,35.24,131.37,131.28,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725230477584,0.05474624,131.34,131.31,0.05048085]
["bitfinex-derivatives","SOLF0:USTF0",1725230479382,3.8073,131.32,131.31,0.05048085]
["bitfinex-derivatives","SOLF0:USTF0",1725230480879,0.05474624,131.34,131.31,0.05048085]
["bitfinex-derivatives","SOLF0:USTF0",1725230481678,3.8073,131.32,131.31,0.05048085]
["bitfinex-derivatives","SOLF0:USTF0",1725230481884,35.24,131.33,131.23,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725230482480,35.24,131.31,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230482787,35.24,131.31,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725230482788,3.8093,131.25,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725230482974,0.0491427,131.23,131.21,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1725230483382,3.8590427,131.23,131.21,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1725230483686,0.0491427,131.23,131.21,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1725230484287,3.8102,131.22,131.21,0.05367839]
["bitfinex-derivatives","SOLF0:USTF0",1725230484582,35.24,131.24,131.13,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725230484987,35.24,131.24,131.13,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725230485487,3.8109,131.2,131.13,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1725230485695,0.05784024,131.18,131.15,0.05423918]
["bitfinex-derivatives","SOLF0:USTF0",1725230486391,35.24,131.29,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230487083,3.8095,131.25,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725230487282,3.75390595,131.28,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230487483,0.05125623,131.24,131.21,0.05179602]
["bitfinex-derivatives","SOLF0:USTF0",1725230492284,36.6671,131.31,131.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230492482,1.4271,131.31,131.17,5.28660713]
["bitfinex-derivatives","SOLF0:USTF0",1725230492685,35.24,131.33,131.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230492889,35.24,131.33,131.22,38.98819613]
["bitfinex-derivatives","SOLF0:USTF0",1725230493297,0.05796175,131.29,131.26,0.05339836]
["bitfinex-derivatives","SOLF0:USTF0",1725230493487,0.05201184,131.29,131.26,0.05237076]
["bitfinex-derivatives","SOLF0:USTF0",1725230493803,4.1247,131.38,131.24,39.11203101]
["bitfinex-derivatives","SOLF0:USTF0",1725230493989,4.1247,131.38,131.25,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725230494188,4.1247,131.38,131.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230494394,1.3543,131.38,131.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230494690,1.3543,131.38,131.31,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725230494691,3.8066,131.35,131.31,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725230494893,0.05395467,131.34,131.31,0.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1725230495791,0.05395467,131.34,131.2,36.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725230495792,35.24,131.34,131.2,36.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725230495994,35.24,131.34,131.2,38.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725230496493,35.24,131.34,131.2,41.84064051]
["bitfinex-derivatives","SOLF0:USTF0",1725230496997,0.05541273,131.28,131.26,0.05414324]
["bitfinex-derivatives","SOLF0:USTF0",1725230497199,0.04829216,131.28,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230498200,3.8087,131.27,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230498692,3.85679216,131.28,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230499692,3.8087,131.27,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230500604,0.04829216,131.28,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230501308,3.8087,131.27,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230501606,0.04829216,131.28,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230502415,3.8087,131.27,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230503313,0.04829216,131.28,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230503801,3.8087,131.27,131.26,0.05011169]
["bitfinex-derivatives","SOLF0:USTF0",1725230505600,35.24,131.28,131.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230505905,35.24,131.28,131.18,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725230506096,3.8099,131.23,131.18,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725230506299,3.72905406,131.25,131.18,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725230506497,0.04930044,131.23,131.2,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1725230506807,3.8105,131.21,131.2,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1725230508305,0.04930044,131.23,131.2,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1725230509502,22.85,131.41,131.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230509709,1.4446,131.36,131.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230510501,0.05629987,131.25,131.23,0.05118909]
["bitfinex-derivatives","SOLF0:USTF0",1725230511100,1.3412,131.31,131.23,0.05118909]
["bitfinex-derivatives","SOLF0:USTF0",1725230511406,35.24,131.34,131.23,35.29118909]
["bitfinex-derivatives","SOLF0:USTF0",1725230511601,39.0199146,131.34,131.24,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725230512207,39.0199146,131.34,131.28,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1725230512208,3.8081,131.29,131.28,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1725230513197,0.04956399,131.3,131.28,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1725230522210,3.85756399,131.3,131.28,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1725230522418,0.04956399,131.3,131.28,0.05555083]
["bitfinex-derivatives","SOLF0:USTF0",1725230522709,35.28956399,131.3,131.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725230522913,35.24,131.3,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725230523117,35.24,131.28,131.19,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725230523307,1.3316,131.27,131.19,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725230523512,3.8102,131.22,131.19,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725230523713,3.86820847,131.22,131.19,1.36587814]
["bitfinex-derivatives","SOLF0:USTF0",1725230524121,3.86820847,131.22,131.19,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1725230524813,0.05800847,131.22,131.19,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1725230525412,3.8107,131.2,131.19,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1725230525619,7.57317428,131.2,131.19,0.05287814]
["bitfinex-derivatives","SOLF0:USTF0",1725230525822,3.76247428,131.2,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725230526119,35.24,131.21,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725230526308,3.8116,131.17,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725230526627,3.8116,131.17,131.1,3.90027319]
["bitfinex-derivatives","SOLF0:USTF0",1725230526814,0.05245013,131.15,131.12,0.0538014]
["bitfinex-derivatives","SOLF0:USTF0",1725230527823,35.24,131.23,131.11,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1725230528824,0.05246477,131.18,131.16,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1725230529023,0.05728688,131.18,131.16,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1725230532829,3.86878688,131.18,131.16,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1725230533427,3.8116,131.17,131.16,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1725230533727,35.24,131.18,131.09,3.71846626]
["bitfinex-derivatives","SOLF0:USTF0",1725230533915,1.4048,131.2,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725230534120,1.4048,131.2,131.08,40.42777407]
["bitfinex-derivatives","SOLF0:USTF0",1725230534316,3.81299062,131.19,131.08,40.42777407]
["bitfinex-derivatives","SOLF0:USTF0",1725230534522,3.8113,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725230534725,0.05287099,131.15,131.12,3.87147059]
["bitfinex-derivatives","SOLF0:USTF0",1725230535827,0.05287099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230536321,3.8128,131.13,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230539232,3.86527099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230539528,0.05287099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230539933,3.8128,131.13,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230540323,3.8125,131.14,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230540728,0.05287099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230541026,3.8126,131.14,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230541330,0.05287099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230541523,3.8128,131.13,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230541929,0.05287099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230543630,0.05287099,131.15,131.13,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725230544032,0.05287099,131.15,131.12,0.05857059]
["bitfinex-derivatives","SOLF0:USTF0",1725230544033,0.05287099,131.15,131.14,3.90710799]
["bitfinex-derivatives","SOLF0:USTF0",1725230544229,1.3239,131.22,131.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230544730,35.14,131.25,131.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230544922,36.5476,131.25,131.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230545333,0.05579709,131.2,131.17,0.05431339]
["bitfinex-derivatives","SOLF0:USTF0",1725230545532,0.05579709,131.2,131.17,0.05435867]
["bitfinex-derivatives","SOLF0:USTF0",1725230546028,3.8103,131.22,131.17,0.05435867]
["bitfinex-derivatives","SOLF0:USTF0",1725230546235,36.5476,131.27,131.16,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1725230546429,40.44804972,131.27,131.16,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1725230546630,3.8101,131.23,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725230546932,40.44804972,131.27,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725230547128,0.05044766,131.23,131.21,0.05217641]
["bitfinex-derivatives","SOLF0:USTF0",1725230547329,0.05044766,131.23,131.15,38.8811388]
["bitfinex-derivatives","SOLF0:USTF0",1725230547330,0.05044766,131.23,131.15,3.7411388]
["bitfinex-derivatives","SOLF0:USTF0",1725230547529,35.14,131.25,131.15,3.7411388]
["bitfinex-derivatives","SOLF0:USTF0",1725230547729,7.62332881,131.24,131.15,3.7411388]
["bitfinex-derivatives","SOLF0:USTF0",1725230548128,35.14,131.23,131.1,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230548336,0.05693062,131.18,131.15,0.0526831]
["bitfinex-derivatives","SOLF0:USTF0",1725230548536,0.05693062,131.18,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230549433,3.86853062,131.18,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230549737,0.05693062,131.18,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230550134,3.8116,131.17,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230551440,3.86833062,131.18,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230551635,0.05693062,131.18,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230552637,3.8119,131.16,131.15,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1725230554043,3.8127,131.14,131.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725230554343,36.454,131.18,131.08,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1725230554740,3.813,131.13,131.08,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1725230555042,0.05029075,131.12,131.09,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1725230557733,1.3712,131.19,131.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230557937,1.3712,131.19,131.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230558150,1.3712,131.19,131.1,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725230558635,3.8115,131.18,131.1,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725230558840,0.05257062,131.16,131.13,0.05418678]
["bitfinex-derivatives","SOLF0:USTF0",1725230559240,0.05257062,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725230560243,2.7257,131.26,131.14,3.73694243]
["bitfinex-derivatives","SOLF0:USTF0",1725230560543,1.3178,131.25,131.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1725230560746,1.3178,131.25,131.16,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1725230561145,3.8099,131.23,131.16,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1725230561341,0.058196,131.21,131.18,0.05478808]
["bitfinex-derivatives","SOLF0:USTF0",1725230562042,0.058196,131.21,131.18,3.86598808]
["bitfinex-derivatives","SOLF0:USTF0",1725230562449,0.058196,131.21,131.18,0.05478808]
["bitfinex-derivatives","SOLF0:USTF0",1725230563443,3.868596,131.21,131.18,0.05478808]
["bitfinex-derivatives","SOLF0:USTF0",1725230563641,0.058196,131.21,131.18,0.05478808]
["bitfinex-derivatives","SOLF0:USTF0",1725230563841,3.811,131.19,131.18,0.05478808]
["bitfinex-derivatives","SOLF0:USTF0",1725230564847,3.812,131.16,131.11,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1725230565743,0.0548789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230567547,3.8127,131.14,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230567850,3.8128,131.13,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230568861,0.0548789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230570753,0.0548789,131.15,131.12,3.86579397]
["bitfinex-derivatives","SOLF0:USTF0",1725230571652,0.0548789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230572045,0.0548789,131.15,131.13,3.73427373]
["bitfinex-derivatives","SOLF0:USTF0",1725230572254,0.0548789,131.15,131.13,5.10157373]
["bitfinex-derivatives","SOLF0:USTF0",1725230572449,0.0548789,131.15,131.13,8.91427373]
["bitfinex-derivatives","SOLF0:USTF0",1725230572752,0.0548789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230573158,3.8672789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230573354,0.0548789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230573859,3.8127,131.14,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230574458,3.8671789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230576260,0.0548789,131.15,131.12,3.86599397]
["bitfinex-derivatives","SOLF0:USTF0",1725230578156,3.8671789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230578561,0.0548789,131.15,131.12,0.05299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230578763,0.0548789,131.15,131.13,3.78536294]
["bitfinex-derivatives","SOLF0:USTF0",1725230578956,0.0548789,131.15,131.13,3.78040728]
["bitfinex-derivatives","SOLF0:USTF0",1725230579153,0.0548789,131.15,131.12,29.34299397]
["bitfinex-derivatives","SOLF0:USTF0",1725230579557,0.0548789,131.15,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725230579758,0.0548789,131.15,131.14,7.59557571]
["bitfinex-derivatives","SOLF0:USTF0",1725230580162,3.8112,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725230580865,1.3806,131.24,131.14,33.07307571]
["bitfinex-derivatives","SOLF0:USTF0",1725230581163,0.05033714,131.2,131.18,0.055836]
["bitfinex-derivatives","SOLF0:USTF0",1725230583160,3.80729921,131.2,131.18,0.055836]
["bitfinex-derivatives","SOLF0:USTF0",1725230583565,3.75696207,131.2,131.1,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725230583870,3.8118,131.17,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725230584371,33.18181152,131.19,131.1,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725230584664,30.69349249,131.16,131.13,0.05489807]
["bitfinex-derivatives","SOLF0:USTF0",1725230584865,30.68676583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230585453,0.05046583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230586264,0.05046583,131.16,131.13,3.86536096]
["bitfinex-derivatives","SOLF0:USTF0",1725230586571,0.05046583,131.16,131.13,3.82573378]
["bitfinex-derivatives","SOLF0:USTF0",1725230587061,0.05046583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230587265,0.05046583,131.16,131.13,3.95238066]
["bitfinex-derivatives","SOLF0:USTF0",1725230587664,0.05046583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230589168,3.86246583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230589568,0.05046583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230590471,3.8122,131.15,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230591776,3.86246583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230593875,3.8122,131.15,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230594064,11.4374436,131.15,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230594475,3.8122,131.15,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230595463,0.05046583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230595964,0.05046583,131.16,131.14,3.84969887]
["bitfinex-derivatives","SOLF0:USTF0",1725230596267,0.05046583,131.16,131.13,0.05286096]
["bitfinex-derivatives","SOLF0:USTF0",1725230596475,0.05046583,131.16,131.14,3.77726445]
["bitfinex-derivatives","SOLF0:USTF0",1725230597175,0.05046583,131.16,131.13,3.94335966]
["bitfinex-derivatives","SOLF0:USTF0",1725230597670,0.05046583,131.16,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725230598277,0.05046583,131.16,131.13,7.75605966]
["bitfinex-derivatives","SOLF0:USTF0",1725230598775,0.05046583,131.16,131.13,3.94335966]
["bitfinex-derivatives","SOLF0:USTF0",1725230598975,3.86246583,131.16,131.13,3.94335966]
["bitfinex-derivatives","SOLF0:USTF0",1725230600371,3.86246583,131.16,131.13,7.75605966]
["bitfinex-derivatives","SOLF0:USTF0",1725230600574,3.86246583,131.16,131.13,3.86556096]
["bitfinex-derivatives","SOLF0:USTF0",1725230601282,0.05046583,131.16,131.14,7.6537913]
["bitfinex-derivatives","SOLF0:USTF0",1725230601579,0.05046583,131.16,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725230601875,0.05046583,131.16,131.14,7.69115025]
["bitfinex-derivatives","SOLF0:USTF0",1725230603073,0.05046583,131.16,131.14,3.87885025]
["bitfinex-derivatives","SOLF0:USTF0",1725230603383,29.29,131.27,131.14,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230603678,11.3634977,131.24,131.17,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230604079,3.74170923,131.24,131.17,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230604287,3.8104,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725230604575,3.8104,131.22,131.19,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1725230604576,3.8643173,131.22,131.19,0.05332924]
["bitfinex-derivatives","SOLF0:USTF0",1725230606470,0.0539173,131.22,131.19,29.34332924]
["bitfinex-derivatives","SOLF0:USTF0",1725230607078,1.3548,131.29,131.19,29.34332924]
["bitfinex-derivatives","SOLF0:USTF0",1725230607382,30.6448,131.29,131.19,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725230607584,3.8094,131.25,131.19,30.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725230607970,3.8094,131.25,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725230608173,0.0541842,131.24,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230608673,7.6208886,131.23,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230608882,1.4019842,131.24,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230609074,3.8102,131.22,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230609776,11.43169111,131.22,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230610484,3.8102,131.22,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230611075,11.43174121,131.22,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230611278,3.8102,131.22,131.21,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1725230611677,29.29,131.23,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230611879,9.05766666,131.22,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230612181,7.62276666,131.21,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230612387,3.8109,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725230612782,0.05828887,131.19,131.16,0.05103983]
["bitfinex-derivatives","SOLF0:USTF0",1725230613301,0.05828887,131.19,131.17,3.8073643]
["bitfinex-derivatives","SOLF0:USTF0",1725230614188,0.05828887,131.19,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725230614486,0.05828887,131.19,131.18,7.60570631]
["bitfinex-derivatives","SOLF0:USTF0",1725230614987,1.3478,131.24,131.18,3.79440631]
["bitfinex-derivatives","SOLF0:USTF0",1725230615296,2.8086,131.27,131.19,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230615582,7.62031594,131.26,131.19,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230615886,0.05475821,131.24,131.21,0.04979154]
["bitfinex-derivatives","SOLF0:USTF0",1725230616382,29.34475821,131.24,131.0,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230616583,3.82944673,131.23,131.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230616787,11.45147462,131.23,131.13,33.03447492]
["bitfinex-derivatives","SOLF0:USTF0",1725230617081,11.45147462,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725230617082,3.8102,131.22,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725230617488,0.05251283,131.2,131.18,0.05361975]
["bitfinex-derivatives","SOLF0:USTF0",1725230619979,29.34251283,131.2,131.11,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725230620182,29.29,131.18,131.11,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725230620377,29.29,131.18,131.12,3.87013184]
["bitfinex-derivatives","SOLF0:USTF0",1725230620584,3.8119,131.16,131.12,3.87013184]
["bitfinex-derivatives","SOLF0:USTF0",1725230621183,0.0580843,131.15,131.13,0.05170513]
["bitfinex-derivatives","SOLF0:USTF0",1725230622190,29.29,131.22,131.13,0.05170513]
["bitfinex-derivatives","SOLF0:USTF0",1725230622380,29.29,131.22,131.11,3.74323603]
["bitfinex-derivatives","SOLF0:USTF0",1725230622381,29.29,131.22,131.12,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230622682,7.62318093,131.21,131.12,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230622885,29.29,131.25,131.11,3.74323603]
["bitfinex-derivatives","SOLF0:USTF0",1725230623084,0.05159083,131.19,131.17,0.04910405]
["bitfinex-derivatives","SOLF0:USTF0",1725230623284,0.05382862,131.19,131.18,7.7093835]
["bitfinex-derivatives","SOLF0:USTF0",1725230624193,1.3319,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725230624392,7.62085976,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725230624591,7.62085976,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725230624794,5.1411,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725230625092,7.62083058,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725230625294,7.62083058,131.24,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230626088,0.05073598,131.25,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230626591,7.62082909,131.24,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230627298,15.24165818,131.24,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230627701,7.62082909,131.24,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230628302,11.43042909,131.24,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230628490,7.62082909,131.24,131.22,0.05088552]
["bitfinex-derivatives","SOLF0:USTF0",1725230629298,7.62082909,131.24,131.23,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230629299,5.43362909,131.24,131.23,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230629495,1.05982909,131.24,131.23,33.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725230629897,0.05073598,131.25,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725230632395,3.8077,131.31,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230632793,2.7195,131.32,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230633500,0.05767279,131.29,131.27,0.05651662]
["bitfinex-derivatives","SOLF0:USTF0",1725230635195,0.05767279,131.29,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725230637803,0.05767279,131.29,131.27,3.86521662]
["bitfinex-derivatives","SOLF0:USTF0",1725230638099,0.05767279,131.29,131.27,0.05651662]
["bitfinex-derivatives","SOLF0:USTF0",1725230638305,0.05767279,131.29,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725230638697,0.05767279,131.29,131.27,0.05651662]
["bitfinex-derivatives","SOLF0:USTF0",1725230638698,3.86577279,131.29,131.27,0.05651662]
["bitfinex-derivatives","SOLF0:USTF0",1725230638896,0.05767279,131.29,131.27,0.05651662]
["bitfinex-derivatives","SOLF0:USTF0",1725230640013,0.05767279,131.29,131.09,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725230640194,1.4208,131.29,131.16,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725230640701,3.8092,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725230641000,0.04961418,131.25,131.23,0.05022499]
["bitfinex-derivatives","SOLF0:USTF0",1725230641204,0.04961418,131.25,131.23,3.86002499]
["bitfinex-derivatives","SOLF0:USTF0",1725230641601,0.04961418,131.25,131.24,33.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725230641905,0.04961418,131.25,131.23,0.05022499]
["bitfinex-derivatives","SOLF0:USTF0",1725230642305,0.04961418,131.25,131.23,3.85992499]
["bitfinex-derivatives","SOLF0:USTF0",1725230642706,0.04961418,131.25,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725230644315,29.29,131.36,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725230644519,3.8078,131.3,131.27,3.86598544]
["bitfinex-derivatives","SOLF0:USTF0",1725230644817,2.8459,131.33,131.27,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230645010,3.8073,131.32,131.28,3.8718769]
["bitfinex-derivatives","SOLF0:USTF0",1725230645409,0.05003951,131.31,131.29,0.05598063]
["bitfinex-derivatives","SOLF0:USTF0",1725230645803,0.05003951,131.31,131.27,3.84864411]
["bitfinex-derivatives","SOLF0:USTF0",1725230646011,0.05003951,131.31,131.26,3.75190432]
["bitfinex-derivatives","SOLF0:USTF0",1725230646208,0.05003951,131.31,131.25,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230646411,3.8086,131.28,131.23,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230646911,0.05610741,131.27,131.24,0.05033728]
["bitfinex-derivatives","SOLF0:USTF0",1725230647117,0.05610741,131.27,131.24,3.93059322]
["bitfinex-derivatives","SOLF0:USTF0",1725230647311,0.05610741,131.27,131.24,7.74009322]
["bitfinex-derivatives","SOLF0:USTF0",1725230648116,0.05610741,131.27,131.25,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230648318,0.05610741,131.27,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230648806,0.05610741,131.27,131.26,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1725230651728,0.05610741,131.27,131.24,0.05033728]
["bitfinex-derivatives","SOLF0:USTF0",1725230651910,0.05610741,131.27,131.24,3.78986507]
["bitfinex-derivatives","SOLF0:USTF0",1725230652324,3.86490741,131.27,131.24,7.59946507]
["bitfinex-derivatives","SOLF0:USTF0",1725230652916,3.86490741,131.27,131.24,3.85993728]
["bitfinex-derivatives","SOLF0:USTF0",1725230653319,0.05610741,131.27,131.24,0.05033728]
["bitfinex-derivatives","SOLF0:USTF0",1725230653535,0.05610741,131.27,131.25,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230654022,0.05610741,131.27,131.25,33.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725230655229,0.05610741,131.27,131.25,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230656325,0.05610741,131.27,131.25,33.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725230657234,0.05610741,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725230658621,0.05610741,131.27,131.26,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1725230659227,3.8077,131.31,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725230659533,3.8077,131.31,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230659720,3.8074,131.32,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230659924,3.8074,131.32,131.28,33.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725230660324,0.05098426,131.31,131.29,7.59579537]
["bitfinex-derivatives","SOLF0:USTF0",1725230660730,0.05098426,131.31,131.29,3.78769537]
["bitfinex-derivatives","SOLF0:USTF0",1725230661032,1.4358,131.35,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230661226,3.8062,131.36,131.33,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230662024,3.85467829,131.36,131.33,29.34322806]
["bitfinex-derivatives","SOLF0:USTF0",1725230664234,0.04847829,131.36,131.33,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1725230664623,3.86211359,131.35,131.33,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1725230665228,3.8065,131.35,131.33,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1725230665928,0.04847829,131.36,131.33,0.05322806]
["bitfinex-derivatives","SOLF0:USTF0",1725230666137,21.5595133,131.59,131.35,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230666435,3.8046,131.42,131.38,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230667231,0.0563147,131.41,131.39,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1725230667731,3.8049,131.4,131.39,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1725230667935,0.0563147,131.41,131.39,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1725230668632,88.96829517,131.59,131.39,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1725230668633,55.59526156,131.59,131.4,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230668938,1.3734,131.58,131.5,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230669232,4.199,131.58,131.41,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725230669433,11.8099326,131.58,131.49,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230669737,3.8002,131.57,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230670134,3.8001,131.57,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230670439,4.199,131.58,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230671433,3.88648114,131.57,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230671628,4.199,131.58,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230671836,3.8004,131.56,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230672034,3.81234793,131.55,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230672229,3.8004,131.56,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230672448,7.61236776,131.56,131.52,0.05652033]
["bitfinex-derivatives","SOLF0:USTF0",1725230672638,7.61236776,131.56,131.46,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230672639,29.29,131.57,131.46,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230672942,29.29,131.57,131.47,3.84770377]
["bitfinex-derivatives","SOLF0:USTF0",1725230673246,3.8014,131.53,131.47,3.84770377]
["bitfinex-derivatives","SOLF0:USTF0",1725230673744,0.05521888,131.51,131.49,0.055009]
["bitfinex-derivatives","SOLF0:USTF0",1725230674836,0.05521888,131.51,131.49,3.857209]
["bitfinex-derivatives","SOLF0:USTF0",1725230675237,0.05521888,131.51,131.49,0.055009]
["bitfinex-derivatives","SOLF0:USTF0",1725230675843,0.05521888,131.51,131.5,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230676133,0.05521888,131.51,131.5,33.092]
["bitfinex-derivatives","SOLF0:USTF0",1725230678150,0.05521888,131.51,131.5,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230678942,0.05521888,131.51,131.5,33.092]
["bitfinex-derivatives","SOLF0:USTF0",1725230684447,4.199,131.58,131.5,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230684652,3.75855675,131.57,131.53,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230684849,4.199,131.58,131.53,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230685051,4.199,131.58,131.53,33.13065284]
["bitfinex-derivatives","SOLF0:USTF0",1725230685254,7.93969324,131.58,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725230685448,7.93969324,131.58,131.42,0.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725230685449,7.93969324,131.58,131.54,0.05699454]
["bitfinex-derivatives","SOLF0:USTF0",1725230685651,7.93969324,131.58,131.49,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230685855,3.8009,131.55,131.5,3.81670814]
["bitfinex-derivatives","SOLF0:USTF0",1725230686250,3.8009,131.55,131.5,7.61870814]
["bitfinex-derivatives","SOLF0:USTF0",1725230686651,0.05006045,131.54,131.51,0.05364569]
["bitfinex-derivatives","SOLF0:USTF0",1725230689258,0.05006045,131.54,131.48,3.77565759]
["bitfinex-derivatives","SOLF0:USTF0",1725230689456,0.05006045,131.54,131.46,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230689457,37.22969324,131.58,131.46,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230689655,37.22969324,131.58,131.46,33.16486696]
["bitfinex-derivatives","SOLF0:USTF0",1725230690157,3.85907831,131.53,131.51,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1725230690352,3.85679471,131.53,131.51,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1725230690956,0.05539471,131.53,131.51,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1725230691456,3.85679471,131.53,131.51,0.04932407]
["bitfinex-derivatives","SOLF0:USTF0",1725230691757,0.05539471,131.53,131.46,33.16486696]
["bitfinex-derivatives","SOLF0:USTF0",1725230692458,3.8017,131.52,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725230692655,0.05539471,131.53,131.48,0.05793276]
["bitfinex-derivatives","SOLF0:USTF0",1725230692854,7.93969324,131.58,131.48,0.05793276]
["bitfinex-derivatives","SOLF0:USTF0",1725230692855,1.43541741,131.52,131.48,0.05793276]
["bitfinex-derivatives","SOLF0:USTF0",1725230693055,5.23701741,131.52,131.49,0.05566223]
["bitfinex-derivatives","SOLF0:USTF0",1725230693257,1.43541741,131.52,131.49,0.05566223]
["bitfinex-derivatives","SOLF0:USTF0",1725230694055,1.43541741,131.52,131.42,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230694357,1.3815,131.52,131.42,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230694557,3.8025,131.49,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725230695057,0.05348685,131.48,131.45,3.85535123]
["bitfinex-derivatives","SOLF0:USTF0",1725230695258,0.05348685,131.48,131.45,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1725230695965,0.05348685,131.48,131.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230698255,1.4468,131.54,131.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230698458,1.4468,131.54,131.4,0.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725230698459,1.4468,131.54,131.49,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230698655,1.4468,131.54,131.47,33.13202525]
["bitfinex-derivatives","SOLF0:USTF0",1725230698866,1.4468,131.54,131.47,33.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725230699060,1.4468,131.54,131.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230699264,5.2479,131.54,131.47,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230699566,0.0509403,131.52,131.49,0.05849547]
["bitfinex-derivatives","SOLF0:USTF0",1725230701173,3.93315458,131.52,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725230701465,29.29,131.53,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725230701666,33.17525587,131.53,131.43,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230701968,29.29,131.51,131.41,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230702163,3.8026,131.48,131.47,0.05014198]
["bitfinex-derivatives","SOLF0:USTF0",1725230702365,3.78146148,131.48,131.41,33.14027754]
["bitfinex-derivatives","SOLF0:USTF0",1725230702564,1.4481,131.5,131.41,33.14027754]
["bitfinex-derivatives","SOLF0:USTF0",1725230703169,3.8024,131.49,131.41,33.14027754]
["bitfinex-derivatives","SOLF0:USTF0",1725230703466,0.05378356,131.46,131.44,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1725230703768,0.05378356,131.46,131.36,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230704067,29.29,131.45,131.35,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230704269,3.8046,131.42,131.35,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230704870,0.04814451,131.4,131.37,0.05794037]
["bitfinex-derivatives","SOLF0:USTF0",1725230705064,0.04814451,131.4,131.37,0.04943591]
["bitfinex-derivatives","SOLF0:USTF0",1725230705668,0.04814451,131.4,131.32,3.73545737]
["bitfinex-derivatives","SOLF0:USTF0",1725230705862,29.29,131.41,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230706065,3.88368279,131.42,131.33,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230706265,30.627,131.43,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725230706469,34.42485371,131.43,131.33,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230706866,3.8554272,131.39,131.37,0.05612283]
["bitfinex-derivatives","SOLF0:USTF0",1725230707065,0.0501272,131.39,131.37,0.05612283]
["bitfinex-derivatives","SOLF0:USTF0",1725230707760,225.0,131.58,131.37,29.34612283]
["bitfinex-derivatives","SOLF0:USTF0",1725230707961,1.337,131.49,131.4,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230708162,1.337,131.49,131.34,0.4491]
["bitfinex-derivatives","SOLF0:USTF0",1725230708163,1.4179,131.48,131.35,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725230708476,29.29,131.46,131.36,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230708677,33.02658573,131.46,131.37,3.74077174]
["bitfinex-derivatives","SOLF0:USTF0",1725230708867,0.04859399,131.42,131.4,0.05751173]
["bitfinex-derivatives","SOLF0:USTF0",1725230709175,0.04859399,131.42,131.34,29.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725230709176,0.04859399,131.42,131.36,3.73183167]
["bitfinex-derivatives","SOLF0:USTF0",1725230709469,3.73658573,131.46,131.36,3.73183167]
["bitfinex-derivatives","SOLF0:USTF0",1725230709470,3.73658573,131.46,131.36,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230709672,29.29,131.46,131.36,3.7706415]
["bitfinex-derivatives","SOLF0:USTF0",1725230709870,29.29,131.42,131.27,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725230710069,29.29,131.4,131.27,7.1158342]
["bitfinex-derivatives","SOLF0:USTF0",1725230710264,0.05200669,131.35,131.32,0.05514754]
["bitfinex-derivatives","SOLF0:USTF0",1725230710468,0.05200669,131.35,131.32,0.05621102]
["bitfinex-derivatives","SOLF0:USTF0",1725230713174,29.29,131.36,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725230713362,3.8069,131.34,131.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725230713968,2.8253,131.35,131.25,33.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725230714167,0.04840894,131.31,131.29,0.05020148]
["bitfinex-derivatives","SOLF0:USTF0",1725230714672,0.04840894,131.31,131.22,31.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725230714873,3.78568915,131.32,131.22,31.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725230715064,2.8253,131.35,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230715271,3.77769604,131.34,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230715671,3.77769604,131.34,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725230715873,0.05421305,131.3,131.28,0.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1725230716166,0.05637981,131.3,131.28,0.05840079]
["bitfinex-derivatives","SOLF0:USTF0",1725230716372,225.0,131.42,131.29,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230716570,2.7343,131.39,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230717066,29.29,131.38,131.28,33.11063846]
["bitfinex-derivatives","SOLF0:USTF0",1725230717266,3.8061,131.36,131.28,36.91873846]
["bitfinex-derivatives","SOLF0:USTF0",1725230717575,0.0513913,131.33,131.31,0.05646846]
["bitfinex-derivatives","SOLF0:USTF0",1725230717778,3.81098547,131.33,131.31,0.05646846]
["bitfinex-derivatives","SOLF0:USTF0",1725230718168,0.05165086,131.33,131.31,0.05646846]
["bitfinex-derivatives","SOLF0:USTF0",1725230721978,0.05165086,131.33,131.32,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725230722173,3.78827307,131.42,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230722473,29.29,131.45,131.27,4.3816423]
["bitfinex-derivatives","SOLF0:USTF0",1725230722474,29.29,131.41,131.27,4.3816423]
["bitfinex-derivatives","SOLF0:USTF0",1725230722672,1.3686,131.4,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230722878,29.29,131.39,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230723078,3.8065,131.35,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230723380,7.70490207,131.35,131.32,0.05644441]
["bitfinex-derivatives","SOLF0:USTF0",1725230723677,3.85725886,131.35,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725230723884,0.05075886,131.35,131.27,33.0036423]
["bitfinex-derivatives","SOLF0:USTF0",1725230724070,3.78331281,131.35,131.27,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230724268,32.1376,131.39,131.27,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230724466,3.807,131.33,131.27,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230724677,0.05448407,131.31,131.29,0.05064546]
["bitfinex-derivatives","SOLF0:USTF0",1725230725076,0.05448407,131.31,131.29,29.34064546]
["bitfinex-derivatives","SOLF0:USTF0",1725230725277,0.05448407,131.31,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725230726171,0.05448407,131.31,131.29,0.05064546]
["bitfinex-derivatives","SOLF0:USTF0",1725230727379,0.05448407,131.31,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725230727975,3.85051347,131.38,131.29,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230728177,3.73401583,131.38,131.29,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725230728380,32.1376,131.39,131.27,33.02002135]
["bitfinex-derivatives","SOLF0:USTF0",1725230728680,3.8067,131.34,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725230728881,0.05295032,131.33,131.3,0.05394964]
["bitfinex-derivatives","SOLF0:USTF0",1725230729975,0.05295032,131.33,131.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725230730282,0.05295032,131.33,131.3,0.05394964]
["bitfinex-derivatives","SOLF0:USTF0",1725230730484,0.05295032,131.33,131.3,3.86144964]
["bitfinex-derivatives","SOLF0:USTF0",1725230731784,0.05295032,131.33,131.3,0.05394964]
["bitfinex-derivatives","SOLF0:USTF0",1725230732183,0.05295032,131.33,131.32,27.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725230732683,23.4,131.42,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230732883,23.4,131.41,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230733078,3.758951,131.4,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230733284,23.4,131.41,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230733589,0.05670758,131.38,131.35,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1725230734979,3.77522128,131.38,131.35,0.05139388]
["bitfinex-derivatives","SOLF0:USTF0",1725230735587,23.4,131.37,131.27,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725230735787,23.4,131.37,131.27,5.25197794]
["bitfinex-derivatives","SOLF0:USTF0",1725230736182,3.8066,131.35,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725230736587,0.05486622,131.34,131.31,0.05025762]
["bitfinex-derivatives","SOLF0:USTF0",1725230736783,3.86156622,131.34,131.31,0.05025762]
["bitfinex-derivatives","SOLF0:USTF0",1725230736983,23.4,131.33,131.31,0.05025762]
["bitfinex-derivatives","SOLF0:USTF0",1725230737287,27.21441641,131.33,131.31,0.05025762]
["bitfinex-derivatives","SOLF0:USTF0",1725230737483,27.2071,131.33,131.31,0.05025762]
["bitfinex-derivatives","SOLF0:USTF0",1725230737679,0.05486622,131.34,131.31,0.05025762]
["bitfinex-derivatives","SOLF0:USTF0",1725230738780,0.05486622,131.34,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725230739690,27.16760675,131.47,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230739691,3.73449288,131.4,131.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725230739891,23.4,131.42,131.33,3.89095328]
["bitfinex-derivatives","SOLF0:USTF0",1725230740084,23.4,131.42,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725230740285,23.4,131.42,131.34,3.73715765]
["bitfinex-derivatives","SOLF0:USTF0",1725230740588,0.05407853,131.39,131.37,0.05731977]
["bitfinex-derivatives","SOLF0:USTF0",1725230741387,3.85947853,131.39,131.37,0.05731977]
["bitfinex-derivatives","SOLF0:USTF0",1725230741587,0.05407853,131.39,131.37,0.05731977]
["bitfinex-derivatives","SOLF0:USTF0",1725230742797,0.05407853,131.39,131.37,3.86301977]
["bitfinex-derivatives","SOLF0:USTF0",1725230743182,0.05407853,131.39,131.37,0.05731977]
["bitfinex-derivatives","SOLF0:USTF0",1725230746794,0.05407853,131.39,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725230747601,2.7264,131.46,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230747793,29.23,131.49,131.39,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230748102,3.803,131.47,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725230748296,3.88021463,131.47,131.39,32.97972011]
["bitfinex-derivatives","SOLF0:USTF0",1725230748500,0.05530549,131.44,131.42,0.05094426]
["bitfinex-derivatives","SOLF0:USTF0",1725230748804,0.05159477,131.44,131.42,0.05094426]
["bitfinex-derivatives","SOLF0:USTF0",1725230752199,3.8041,131.43,131.42,0.05094426]
["bitfinex-derivatives","SOLF0:USTF0",1725230752500,3.8041,131.43,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725230752501,0.05159477,131.44,131.37,3.71728545]
["bitfinex-derivatives","SOLF0:USTF0",1725230752695,2.7625,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725230752899,5.06995076,131.47,131.38,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230753096,1.3287,131.47,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230753599,0.05453793,131.45,131.42,0.05031879]
["bitfinex-derivatives","SOLF0:USTF0",1725230754100,0.05453793,131.45,131.43,3.88094332]
["bitfinex-derivatives","SOLF0:USTF0",1725230754404,0.05453793,131.45,131.42,0.05031879]
["bitfinex-derivatives","SOLF0:USTF0",1725230754795,0.05453793,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725230755000,0.05453793,131.45,131.43,7.65147052]
["bitfinex-derivatives","SOLF0:USTF0",1725230755805,0.05453793,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725230756197,29.23,131.52,131.43,3.84747052]
["bitfinex-derivatives","SOLF0:USTF0",1725230756399,2.7678,131.53,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725230756608,2.7678,131.53,131.43,32.97248763]
["bitfinex-derivatives","SOLF0:USTF0",1725230756810,3.8015,131.52,131.43,32.97248763]
["bitfinex-derivatives","SOLF0:USTF0",1725230757006,3.8015,131.52,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725230757204,3.89198254,131.51,131.48,0.05633736]
["bitfinex-derivatives","SOLF0:USTF0",1725230757402,29.23,131.51,131.43,7.54628763]
["bitfinex-derivatives","SOLF0:USTF0",1725230757705,29.23,131.51,131.43,3.74248763]
["bitfinex-derivatives","SOLF0:USTF0",1725230758006,29.23,131.51,131.41,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725230758404,0.04998488,131.47,131.45,0.05706917]
["bitfinex-derivatives","SOLF0:USTF0",1725230758604,3.85298488,131.47,131.45,0.05706917]
["bitfinex-derivatives","SOLF0:USTF0",1725230760501,0.04998488,131.47,131.45,0.05706917]
["bitfinex-derivatives","SOLF0:USTF0",1725230760902,2.7678,131.53,131.45,0.05706917]
["bitfinex-derivatives","SOLF0:USTF0",1725230761106,6.569,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725230761407,6.569,131.53,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230761801,0.05008156,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725230761999,0.05008156,131.51,131.49,7.68463153]
["bitfinex-derivatives","SOLF0:USTF0",1725230762198,0.05008156,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725230762811,0.05008156,131.51,131.48,0.05472783]
["bitfinex-derivatives","SOLF0:USTF0",1725230763111,0.05008156,131.51,131.49,3.76483491]
["bitfinex-derivatives","SOLF0:USTF0",1725230764108,0.05008156,131.51,131.48,29.28472783]
["bitfinex-derivatives","SOLF0:USTF0",1725230764518,0.05008156,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725230764715,0.05008156,131.51,131.48,3.92996745]
["bitfinex-derivatives","SOLF0:USTF0",1725230765118,0.05008156,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725230765315,0.05008156,131.51,131.48,3.92996745]
["bitfinex-derivatives","SOLF0:USTF0",1725230765517,0.05008156,131.51,131.48,0.05472783]
["bitfinex-derivatives","SOLF0:USTF0",1725230766013,0.05008156,131.51,131.48,3.85712783]
["bitfinex-derivatives","SOLF0:USTF0",1725230766221,0.05008156,131.51,131.48,0.05472783]
["bitfinex-derivatives","SOLF0:USTF0",1725230766410,0.05008156,131.51,131.37,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725230766411,29.23,131.49,131.37,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725230766610,2.7147,131.48,131.38,30.60276685]
["bitfinex-derivatives","SOLF0:USTF0",1725230766813,3.803,131.47,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230767321,3.803,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725230767522,0.05277329,131.45,131.42,29.28264107]
["bitfinex-derivatives","SOLF0:USTF0",1725230767721,0.05277329,131.45,131.42,29.28620837]
["bitfinex-derivatives","SOLF0:USTF0",1725230767722,0.05629792,131.45,131.42,29.28620837]
["bitfinex-derivatives","SOLF0:USTF0",1725230767925,0.05629792,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725230768222,0.05629792,131.45,131.44,7.52632224]
["bitfinex-derivatives","SOLF0:USTF0",1725230768617,1.3149,131.51,131.44,32.95252224]
["bitfinex-derivatives","SOLF0:USTF0",1725230769019,3.71833878,131.54,131.44,32.95252224]
["bitfinex-derivatives","SOLF0:USTF0",1725230769420,3.71833878,131.54,131.46,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230769619,0.04876599,131.51,131.49,0.05286489]
["bitfinex-derivatives","SOLF0:USTF0",1725230770922,0.04876599,131.51,131.49,3.85496489]
["bitfinex-derivatives","SOLF0:USTF0",1725230771127,0.04876599,131.51,131.49,0.05286489]
["bitfinex-derivatives","SOLF0:USTF0",1725230771429,1.3845,131.55,131.49,0.05286489]
["bitfinex-derivatives","SOLF0:USTF0",1725230771430,3.8001,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725230771632,3.84170911,131.58,131.48,33.10540883]
["bitfinex-derivatives","SOLF0:USTF0",1725230771829,4.1964,131.61,131.53,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230772123,3.7995,131.59,131.53,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230772326,4.1964,131.61,131.48,3.87540883]
["bitfinex-derivatives","SOLF0:USTF0",1725230772531,3.85714995,131.56,131.53,0.05341668]
["bitfinex-derivatives","SOLF0:USTF0",1725230772733,3.85714995,131.56,131.53,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1725230773033,3.8009,131.54,131.53,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1725230773331,0.05684995,131.56,131.53,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1725230773632,0.05684995,131.56,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725230773633,3.8015,131.53,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725230773935,33.00176309,131.57,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230773936,31.9883,131.55,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230774235,3.8015,131.52,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230774529,31.9883,131.55,131.45,33.09164956]
["bitfinex-derivatives","SOLF0:USTF0",1725230774732,0.05098555,131.5,131.47,0.05215197]
["bitfinex-derivatives","SOLF0:USTF0",1725230774934,0.05098555,131.5,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230775927,3.94342188,131.5,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230776131,0.05098555,131.5,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230776435,3.85308555,131.5,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230777036,3.8596402,131.5,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230777334,1.4115,131.49,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230777533,2.7868,131.49,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230777735,6.5892,131.49,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230778428,2.7868,131.49,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230778628,0.05098555,131.5,131.47,0.05686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230780136,0.05098555,131.5,131.47,29.28686911]
["bitfinex-derivatives","SOLF0:USTF0",1725230780524,29.23,131.57,131.47,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230780731,4.2242,131.56,131.47,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230781034,4.2242,131.56,131.47,33.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1725230781229,7.97553585,131.56,131.47,33.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1725230781432,4.2242,131.56,131.49,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230781634,0.05442496,131.54,131.51,0.05564889]
["bitfinex-derivatives","SOLF0:USTF0",1725230782628,0.05442496,131.54,131.51,3.85734889]
["bitfinex-derivatives","SOLF0:USTF0",1725230783538,0.05442496,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725230783739,0.05442496,131.54,131.51,29.28564889]
["bitfinex-derivatives","SOLF0:USTF0",1725230784142,0.05442496,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725230784333,3.7996,131.59,131.51,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230784527,33.4727,131.63,131.53,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230784833,3.74857446,131.62,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725230785234,3.7991,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725230785442,0.05620615,131.6,131.57,0.05289855]
["bitfinex-derivatives","SOLF0:USTF0",1725230788144,0.05620615,131.6,131.57,3.85279855]
["bitfinex-derivatives","SOLF0:USTF0",1725230788529,0.05620615,131.6,131.57,29.28289855]
["bitfinex-derivatives","SOLF0:USTF0",1725230788733,2.8258,131.69,131.59,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230789037,2.8258,131.69,131.61,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230789243,32.0558,131.69,131.59,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230789439,32.0558,131.69,131.57,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230789737,3.7983,131.63,131.62,0.04879984]
["bitfinex-derivatives","SOLF0:USTF0",1725230789938,29.23,131.65,131.57,7.58682719]
["bitfinex-derivatives","SOLF0:USTF0",1725230790243,3.7987,131.62,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725230790738,3.7987,131.62,131.56,3.83108005]
["bitfinex-derivatives","SOLF0:USTF0",1725230790739,1.3477,131.63,131.56,33.06108005]
["bitfinex-derivatives","SOLF0:USTF0",1725230790945,0.05657111,131.61,131.58,3.85073352]
["bitfinex-derivatives","SOLF0:USTF0",1725230791139,0.05657111,131.61,131.58,7.66776223]
["bitfinex-derivatives","SOLF0:USTF0",1725230791344,0.05657111,131.61,131.58,3.86826223]
["bitfinex-derivatives","SOLF0:USTF0",1725230791546,0.05657111,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725230791844,0.05657111,131.61,131.58,0.05123352]
["bitfinex-derivatives","SOLF0:USTF0",1725230792440,0.05657111,131.61,131.59,7.54455292]
["bitfinex-derivatives","SOLF0:USTF0",1725230792736,0.05657111,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725230793237,0.05657111,131.61,131.58,29.28123352]
["bitfinex-derivatives","SOLF0:USTF0",1725230793743,0.05657111,131.61,131.59,3.77374259]
["bitfinex-derivatives","SOLF0:USTF0",1725230793940,0.05657111,131.61,131.58,0.05123352]
["bitfinex-derivatives","SOLF0:USTF0",1725230794346,3.7992,131.6,131.58,0.05123352]
["bitfinex-derivatives","SOLF0:USTF0",1725230794546,0.05657111,131.61,131.58,0.05123352]
["bitfinex-derivatives","SOLF0:USTF0",1725230794954,3.7992,131.6,131.58,0.05123352]
["bitfinex-derivatives","SOLF0:USTF0",1725230795836,30.72297111,131.61,131.51,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230796037,30.6664,131.61,131.51,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230796345,29.23,131.59,131.49,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230796846,0.05737714,131.55,131.53,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1725230797042,3.8009,131.54,131.53,0.05674495]
["bitfinex-derivatives","SOLF0:USTF0",1725230797344,3.77925531,131.54,131.46,3.81780884]
["bitfinex-derivatives","SOLF0:USTF0",1725230797547,1.3763,131.53,131.45,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230797847,1.3763,131.53,131.45,32.97506079]
["bitfinex-derivatives","SOLF0:USTF0",1725230798041,1.3763,131.53,131.47,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230798249,3.8009,131.55,131.49,0.05107076]
["bitfinex-derivatives","SOLF0:USTF0",1725230798439,0.05796882,131.51,131.49,29.28107076]
["bitfinex-derivatives","SOLF0:USTF0",1725230798640,0.05504419,131.51,131.49,0.0502166]
["bitfinex-derivatives","SOLF0:USTF0",1725230799734,0.05504419,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725230799934,0.05504419,131.51,131.49,0.0502166]
["bitfinex-derivatives","SOLF0:USTF0",1725230800540,0.05504419,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725230802244,2.7697,131.58,131.49,29.2802166]
["bitfinex-derivatives","SOLF0:USTF0",1725230802443,2.7697,131.58,131.49,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230802643,2.7697,131.58,131.51,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230802946,3.8001,131.57,131.52,7.63226515]
["bitfinex-derivatives","SOLF0:USTF0",1725230803146,2.7697,131.58,131.51,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230803341,0.05555523,131.56,131.53,0.04920738]
["bitfinex-derivatives","SOLF0:USTF0",1725230803542,0.05555523,131.56,131.53,3.86240588]
["bitfinex-derivatives","SOLF0:USTF0",1725230803741,0.05555523,131.56,131.53,3.85010738]
["bitfinex-derivatives","SOLF0:USTF0",1725230806751,0.05555523,131.56,131.53,0.04920738]
["bitfinex-derivatives","SOLF0:USTF0",1725230807945,3.81811963,131.55,131.53,0.04920738]
["bitfinex-derivatives","SOLF0:USTF0",1725230808151,0.05555523,131.56,131.53,0.04920738]
["bitfinex-derivatives","SOLF0:USTF0",1725230808742,3.8009,131.54,131.53,0.04920738]
["bitfinex-derivatives","SOLF0:USTF0",1725230809042,3.78782248,131.54,131.47,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230809241,3.8022,131.5,131.45,7.54846079]
["bitfinex-derivatives","SOLF0:USTF0",1725230809437,3.8022,131.5,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725230809643,33.04936867,131.54,131.43,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230809843,0.05578599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230812147,0.05578599,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725230813043,0.05578599,131.5,131.47,3.85277567]
["bitfinex-derivatives","SOLF0:USTF0",1725230813640,3.85788599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230814551,3.8024,131.49,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230814747,0.05578599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230815351,3.8026,131.49,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230815647,0.05578599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230815852,3.8023,131.49,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230817548,0.05578599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230817953,3.85788599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230819146,0.05578599,131.5,131.47,0.04997567]
["bitfinex-derivatives","SOLF0:USTF0",1725230820752,29.28578599,131.5,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230820952,29.23,131.5,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230821156,3.8029,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725230821358,29.23,131.48,131.37,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230821655,32.0127,131.52,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230821656,32.0474,131.46,131.35,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230821956,0.05455725,131.42,131.39,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1725230822347,0.05455725,131.42,131.39,3.85328793]
["bitfinex-derivatives","SOLF0:USTF0",1725230822653,0.05455725,131.42,131.39,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1725230823759,0.05455725,131.42,131.39,3.85338793]
["bitfinex-derivatives","SOLF0:USTF0",1725230823954,0.05455725,131.42,131.39,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1725230825158,33.07641282,131.52,131.41,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230825452,5.234,131.52,131.44,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230825646,7.60698442,131.51,131.44,33.0460986]
["bitfinex-derivatives","SOLF0:USTF0",1725230826045,3.8018,131.51,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725230826251,0.05524625,131.5,131.48,0.05093653]
["bitfinex-derivatives","SOLF0:USTF0",1725230826452,0.05524625,131.5,131.48,3.85343653]
["bitfinex-derivatives","SOLF0:USTF0",1725230826663,0.05524625,131.5,131.48,0.05093653]
["bitfinex-derivatives","SOLF0:USTF0",1725230828552,1.3701,131.51,131.43,3.82404155]
["bitfinex-derivatives","SOLF0:USTF0",1725230828758,3.8028,131.48,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725230828958,3.8028,131.48,131.44,3.74686883]
["bitfinex-derivatives","SOLF0:USTF0",1725230829359,3.8028,131.48,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725230829568,0.05042186,131.47,131.44,3.85561358]
["bitfinex-derivatives","SOLF0:USTF0",1725230830263,0.05042186,131.47,131.44,0.05181358]
["bitfinex-derivatives","SOLF0:USTF0",1725230830760,3.8035,131.45,131.44,0.05181358]
["bitfinex-derivatives","SOLF0:USTF0",1725230830963,7.62107881,131.45,131.44,0.05181358]
["bitfinex-derivatives","SOLF0:USTF0",1725230831462,3.8035,131.45,131.44,0.05181358]
["bitfinex-derivatives","SOLF0:USTF0",1725230831961,3.8035,131.45,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725230832962,0.05398878,131.44,131.41,0.05822797]
["bitfinex-derivatives","SOLF0:USTF0",1725230834364,0.05398878,131.44,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725230834565,0.05398878,131.44,131.41,0.05822797]
["bitfinex-derivatives","SOLF0:USTF0",1725230834764,0.05398878,131.44,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725230835763,0.05398878,131.44,131.41,0.05822797]
["bitfinex-derivatives","SOLF0:USTF0",1725230835764,0.05398878,131.44,131.41,3.86282797]
["bitfinex-derivatives","SOLF0:USTF0",1725230836161,0.05398878,131.44,131.42,3.86648284]
["bitfinex-derivatives","SOLF0:USTF0",1725230836369,0.05398878,131.44,131.41,0.05822797]
["bitfinex-derivatives","SOLF0:USTF0",1725230836557,0.05398878,131.44,131.42,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230836871,1.422,131.5,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725230837170,1.422,131.5,131.44,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230837370,1.422,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725230837668,1.422,131.5,131.47,0.04935023]
["bitfinex-derivatives","SOLF0:USTF0",1725230837669,0.05162328,131.49,131.47,0.04935023]
["bitfinex-derivatives","SOLF0:USTF0",1725230837969,0.05162328,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725230838865,0.05162328,131.49,131.47,0.04935023]
["bitfinex-derivatives","SOLF0:USTF0",1725230839966,29.23,131.49,131.4,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230840366,5.1515,131.48,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725230840972,0.05368539,131.47,131.45,0.05825994]
["bitfinex-derivatives","SOLF0:USTF0",1725230841160,0.05368539,131.47,131.45,3.86165994]
["bitfinex-derivatives","SOLF0:USTF0",1725230841367,0.05368539,131.47,131.45,0.05825994]
["bitfinex-derivatives","SOLF0:USTF0",1725230842066,0.05368539,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725230842866,3.88241649,131.61,131.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1725230843062,1.4532,131.59,131.51,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230843679,1.4532,131.59,131.51,3.74030123]
["bitfinex-derivatives","SOLF0:USTF0",1725230843968,0.04880718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230847065,0.04880718,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725230847367,0.04880718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230848469,3.8006,131.55,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230849067,3.84920718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230849273,0.04880718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230852175,0.04880718,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725230853382,0.04880718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230854785,3.84940718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230855178,0.04880718,131.56,131.54,0.05842088]
["bitfinex-derivatives","SOLF0:USTF0",1725230857590,0.04880718,131.56,131.54,3.85922088]
["bitfinex-derivatives","SOLF0:USTF0",1725230858400,0.04880718,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725230858892,3.7991,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725230859299,29.23,131.62,131.52,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230859500,30.5729,131.6,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725230859899,3.85192664,131.58,131.55,0.05004095]
["bitfinex-derivatives","SOLF0:USTF0",1725230860594,0.05202664,131.58,131.55,0.05004095]
["bitfinex-derivatives","SOLF0:USTF0",1725230860992,0.05202664,131.58,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725230861293,0.05202664,131.58,131.55,0.05004095]
["bitfinex-derivatives","SOLF0:USTF0",1725230861494,0.05202664,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725230861688,0.05202664,131.58,131.57,7.63872929]
["bitfinex-derivatives","SOLF0:USTF0",1725230862100,1.4398,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725230862998,1.4398,131.63,131.57,3.83872929]
["bitfinex-derivatives","SOLF0:USTF0",1725230863197,0.04830651,131.61,131.59,29.28588438]
["bitfinex-derivatives","SOLF0:USTF0",1725230863504,3.7975,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725230863690,3.73917008,131.68,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725230864399,3.7975,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725230864601,0.05452977,131.65,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230864789,0.05452977,131.65,131.62,3.84959363]
["bitfinex-derivatives","SOLF0:USTF0",1725230865495,0.05452977,131.65,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230866102,0.05452977,131.65,131.62,3.84949363]
["bitfinex-derivatives","SOLF0:USTF0",1725230867104,0.05452977,131.65,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230868001,3.7982,131.64,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230868608,3.85232977,131.65,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230869492,0.05452977,131.65,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230870212,0.05452977,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725230870706,0.05452977,131.65,131.62,0.05109363]
["bitfinex-derivatives","SOLF0:USTF0",1725230870707,225.0,131.85,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725230870897,1.341,131.74,131.67,32.95901314]
["bitfinex-derivatives","SOLF0:USTF0",1725230871096,3.8471473,131.73,131.67,3.72901314]
["bitfinex-derivatives","SOLF0:USTF0",1725230871311,3.8471473,131.73,131.65,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230871505,3.796,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725230871705,0.05833925,131.7,131.67,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725230872009,0.05833925,131.7,131.67,3.85173461]
["bitfinex-derivatives","SOLF0:USTF0",1725230872307,0.05833925,131.7,131.67,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725230872904,3.85463925,131.7,131.67,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725230873104,0.05833925,131.7,131.67,0.05463461]
["bitfinex-derivatives","SOLF0:USTF0",1725230873406,0.05833925,131.7,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230873811,0.05833925,131.7,131.69,33.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725230874208,1.3936,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725230874407,1.3936,131.76,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230874901,1.3936,131.76,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230875097,0.05249391,131.74,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230876106,29.28249391,131.74,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230876307,3.7954,131.73,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230876512,0.05249391,131.74,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230878713,0.05249391,131.74,131.71,3.90178842]
["bitfinex-derivatives","SOLF0:USTF0",1725230878907,0.05249391,131.74,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230879511,0.05249391,131.74,131.72,3.83187855]
["bitfinex-derivatives","SOLF0:USTF0",1725230879811,3.84789391,131.74,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230880509,3.7954,131.73,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230880813,5.29620068,131.78,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230880814,1.4292,131.78,131.71,0.051109]
["bitfinex-derivatives","SOLF0:USTF0",1725230881016,5.1189,131.79,131.72,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230881210,7.5786,131.95,131.75,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230881512,7.5786,131.95,131.66,30.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725230881513,29.23,131.88,131.77,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230881718,29.23,131.86,131.77,3.74648956]
["bitfinex-derivatives","SOLF0:USTF0",1725230882011,29.23,131.86,131.8,0.05193563]
["bitfinex-derivatives","SOLF0:USTF0",1725230882217,3.7931,131.81,131.8,0.05193563]
["bitfinex-derivatives","SOLF0:USTF0",1725230882417,29.23,131.84,131.74,7.65468254]
["bitfinex-derivatives","SOLF0:USTF0",1725230882716,1.3386,131.8,131.73,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230882917,3.7942,131.78,131.72,7.65210091]
["bitfinex-derivatives","SOLF0:USTF0",1725230883109,30.5433,131.79,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230883309,3.7956,131.73,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230883505,0.05153084,131.72,131.7,0.05406662]
["bitfinex-derivatives","SOLF0:USTF0",1725230883711,0.0481158,131.72,131.7,3.90834445]
["bitfinex-derivatives","SOLF0:USTF0",1725230884015,0.0481158,131.72,131.7,7.70444445]
["bitfinex-derivatives","SOLF0:USTF0",1725230884209,0.0481158,131.72,131.7,3.84860227]
["bitfinex-derivatives","SOLF0:USTF0",1725230884413,0.0481158,131.72,131.7,0.05250227]
["bitfinex-derivatives","SOLF0:USTF0",1725230886118,0.0481158,131.72,131.7,3.84870227]
["bitfinex-derivatives","SOLF0:USTF0",1725230886318,0.0481158,131.72,131.7,0.05250227]
["bitfinex-derivatives","SOLF0:USTF0",1725230887113,0.0481158,131.72,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230887319,0.0481158,131.72,131.71,36.76660578]
["bitfinex-derivatives","SOLF0:USTF0",1725230887722,5.20117671,131.79,131.71,32.97060578]
["bitfinex-derivatives","SOLF0:USTF0",1725230888113,3.7942,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725230888511,1.3133,131.79,131.73,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230888713,1.3133,131.79,131.74,0.05340542]
["bitfinex-derivatives","SOLF0:USTF0",1725230888915,1.3386,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725230889115,1.3386,131.8,131.77,0.05813577]
["bitfinex-derivatives","SOLF0:USTF0",1725230889521,5.132,131.8,131.77,0.05813577]
["bitfinex-derivatives","SOLF0:USTF0",1725230889918,1.3386,131.8,131.77,0.05813577]
["bitfinex-derivatives","SOLF0:USTF0",1725230890125,3.7937,131.79,131.77,0.05813577]
["bitfinex-derivatives","SOLF0:USTF0",1725230890313,1.3386,131.8,131.77,0.05813577]
["bitfinex-derivatives","SOLF0:USTF0",1725230891121,3.72618957,131.79,131.71,32.97060578]
["bitfinex-derivatives","SOLF0:USTF0",1725230891426,1.3386,131.8,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230891618,30.5686,131.8,131.7,3.74478257]
["bitfinex-derivatives","SOLF0:USTF0",1725230891922,3.75958108,131.79,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230892121,3.75958108,131.79,131.74,0.05404947]
["bitfinex-derivatives","SOLF0:USTF0",1725230892322,0.04970661,131.76,131.74,0.05404947]
["bitfinex-derivatives","SOLF0:USTF0",1725230893825,3.7957,131.73,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230894223,1.3794,131.75,131.69,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230894723,1.3386,131.8,131.73,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230894923,1.3386,131.8,131.75,0.05570948]
["bitfinex-derivatives","SOLF0:USTF0",1725230894924,0.04967804,131.78,131.75,0.05570948]
["bitfinex-derivatives","SOLF0:USTF0",1725230895234,0.04967804,131.78,131.75,36.94027152]
["bitfinex-derivatives","SOLF0:USTF0",1725230895416,0.04967804,131.78,131.77,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230895731,0.04967804,131.78,131.75,3.91567152]
["bitfinex-derivatives","SOLF0:USTF0",1725230896434,0.04967804,131.78,131.75,7.71047152]
["bitfinex-derivatives","SOLF0:USTF0",1725230896627,0.04967804,131.78,131.75,0.05570948]
["bitfinex-derivatives","SOLF0:USTF0",1725230897219,1.37487804,131.78,131.75,0.05570948]
["bitfinex-derivatives","SOLF0:USTF0",1725230897824,1.37487804,131.78,131.68,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230897825,1.3252,131.78,131.68,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230898625,3.7951,131.74,131.68,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230898825,0.05019963,131.72,131.7,0.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1725230899234,0.05019963,131.72,131.7,3.87053208]
["bitfinex-derivatives","SOLF0:USTF0",1725230899438,0.05019963,131.72,131.7,0.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1725230899825,0.05019963,131.72,131.7,3.91911262]
["bitfinex-derivatives","SOLF0:USTF0",1725230900026,0.05019963,131.72,131.7,0.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1725230900429,0.05019963,131.72,131.7,3.79842035]
["bitfinex-derivatives","SOLF0:USTF0",1725230900930,0.05019963,131.72,131.7,0.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1725230901625,0.05019963,131.72,131.7,3.89140653]
["bitfinex-derivatives","SOLF0:USTF0",1725230903026,0.05019963,131.72,131.7,7.68760653]
["bitfinex-derivatives","SOLF0:USTF0",1725230903220,0.05019963,131.72,131.7,0.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1725230903822,1.3386,131.8,131.7,33.07282599]
["bitfinex-derivatives","SOLF0:USTF0",1725230904026,1.3386,131.8,131.73,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230904227,32.0509,131.83,131.66,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230904228,2.8209,131.83,131.77,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230904628,6.6137,131.83,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725230904830,0.0522198,131.82,131.79,0.04991623]
["bitfinex-derivatives","SOLF0:USTF0",1725230905131,3.7931,131.81,131.79,0.04991623]
["bitfinex-derivatives","SOLF0:USTF0",1725230905639,3.7934,131.8,131.79,0.04991623]
["bitfinex-derivatives","SOLF0:USTF0",1725230906139,2.8209,131.83,131.74,7.62986562]
["bitfinex-derivatives","SOLF0:USTF0",1725230906434,3.7938,131.79,131.74,7.62986562]
["bitfinex-derivatives","SOLF0:USTF0",1725230906634,3.7938,131.79,131.74,3.83506562]
["bitfinex-derivatives","SOLF0:USTF0",1725230906635,3.88589636,131.79,131.74,3.83506562]
["bitfinex-derivatives","SOLF0:USTF0",1725230906824,32.0509,131.83,131.74,3.83506562]
["bitfinex-derivatives","SOLF0:USTF0",1725230907029,3.7943,131.77,131.75,0.05407336]
["bitfinex-derivatives","SOLF0:USTF0",1725230907339,3.7943,131.77,131.75,0.05586885]
["bitfinex-derivatives","SOLF0:USTF0",1725230908431,3.84581226,131.78,131.75,0.05586885]
["bitfinex-derivatives","SOLF0:USTF0",1725230908736,0.05181226,131.78,131.75,0.05586885]
["bitfinex-derivatives","SOLF0:USTF0",1725230909238,3.84581226,131.78,131.75,0.05586885]
["bitfinex-derivatives","SOLF0:USTF0",1725230910142,3.7943,131.77,131.75,0.05586885]
["bitfinex-derivatives","SOLF0:USTF0",1725230910641,27.11401896,131.93,131.76,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230910833,2.7393,131.85,131.76,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230911034,2.7393,131.85,131.78,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230911536,2.7393,131.85,131.79,3.84002428]
["bitfinex-derivatives","SOLF0:USTF0",1725230911734,0.04806044,131.83,131.81,0.05682035]
["bitfinex-derivatives","SOLF0:USTF0",1725230912741,0.04806044,131.83,131.81,3.84972035]
["bitfinex-derivatives","SOLF0:USTF0",1725230913641,0.04806044,131.83,131.81,0.05682035]
["bitfinex-derivatives","SOLF0:USTF0",1725230914341,0.04806044,131.83,131.74,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230914526,6.54553492,131.85,131.74,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230914730,3.7933,131.81,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725230914934,6.54553492,131.85,131.75,3.72192716]
["bitfinex-derivatives","SOLF0:USTF0",1725230915137,0.05648007,131.81,131.79,0.05747414]
["bitfinex-derivatives","SOLF0:USTF0",1725230915330,0.05469664,131.81,131.79,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1725230917633,3.7934,131.8,131.79,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1725230917838,1.3759,131.8,131.72,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230918045,1.3759,131.8,131.72,32.97345549]
["bitfinex-derivatives","SOLF0:USTF0",1725230918237,3.7943,131.77,131.72,36.76885549]
["bitfinex-derivatives","SOLF0:USTF0",1725230918645,1.3759,131.8,131.72,32.97345549]
["bitfinex-derivatives","SOLF0:USTF0",1725230918845,0.05591264,131.77,131.75,0.05106779]
["bitfinex-derivatives","SOLF0:USTF0",1725230921038,0.05591264,131.77,131.7,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230921241,0.05591264,131.77,131.68,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230921448,3.795,131.75,131.68,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230921646,3.795,131.75,131.68,32.96719928]
["bitfinex-derivatives","SOLF0:USTF0",1725230921945,0.05605555,131.73,131.7,3.85160969]
["bitfinex-derivatives","SOLF0:USTF0",1725230922346,0.05605555,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725230923640,0.05605555,131.73,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230924051,3.7959,131.72,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230924348,0.05605555,131.73,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230924742,0.05605555,131.73,131.7,3.85180969]
["bitfinex-derivatives","SOLF0:USTF0",1725230925252,0.05605555,131.73,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230926653,3.85155555,131.73,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230926854,0.05605555,131.73,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230927350,3.7958,131.72,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230927552,0.05605555,131.73,131.7,0.05550969]
["bitfinex-derivatives","SOLF0:USTF0",1725230928352,0.05605555,131.73,131.7,3.85170969]
["bitfinex-derivatives","SOLF0:USTF0",1725230928952,0.05605555,131.73,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230929454,0.05605555,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725230931356,350.62,131.91,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230931661,2.7766,131.82,131.74,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230931856,3.7939,131.79,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725230932158,2.7766,131.82,131.74,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230932353,0.04931839,131.79,131.77,0.0518421]
["bitfinex-derivatives","SOLF0:USTF0",1725230932551,29.23,131.79,131.67,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230932756,29.23,131.77,131.67,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230933051,3.7954,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725230933561,0.05748514,131.72,131.7,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1725230933946,3.85328514,131.72,131.7,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1725230934349,0.05748514,131.72,131.7,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1725230934549,3.796,131.71,131.7,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1725230935558,3.85328514,131.72,131.7,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1725230937555,3.796,131.71,131.7,0.05677148]
["bitfinex-derivatives","SOLF0:USTF0",1725230937955,0.05748514,131.72,131.63,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230938155,3.7965,131.7,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725230938660,3.82089188,131.71,131.63,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230938955,3.7967,131.69,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725230939148,0.05390684,131.68,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230940062,3.85080684,131.68,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230940258,0.05390684,131.68,131.65,3.84596302]
["bitfinex-derivatives","SOLF0:USTF0",1725230940555,0.05390684,131.68,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230941462,3.85100684,131.68,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230941958,0.05390684,131.68,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230942659,3.7973,131.67,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230943253,3.7974,131.66,131.65,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1725230943861,1.3358,131.68,131.59,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230944069,1.3358,131.68,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725230944264,7.59506268,131.67,131.61,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230944562,5.2137,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725230944765,7.59395992,131.69,131.66,3.72257142]
["bitfinex-derivatives","SOLF0:USTF0",1725230944959,0.048761,131.68,131.65,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1725230945567,0.048761,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725230945764,0.048761,131.68,131.66,3.84483458]
["bitfinex-derivatives","SOLF0:USTF0",1725230946864,0.048761,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725230947465,0.048761,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725230948059,0.048761,131.68,131.66,7.60444685]
["bitfinex-derivatives","SOLF0:USTF0",1725230948261,0.048761,131.68,131.65,33.0789538]
["bitfinex-derivatives","SOLF0:USTF0",1725230948460,0.048761,131.68,131.66,3.81312172]
["bitfinex-derivatives","SOLF0:USTF0",1725230948661,0.048761,131.68,131.65,29.2812538]
["bitfinex-derivatives","SOLF0:USTF0",1725230948964,0.048761,131.68,131.65,3.90538091]
["bitfinex-derivatives","SOLF0:USTF0",1725230949664,0.048761,131.68,131.65,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1725230950064,0.048761,131.68,131.65,3.8487538]
["bitfinex-derivatives","SOLF0:USTF0",1725230950769,3.845661,131.68,131.65,3.8487538]
["bitfinex-derivatives","SOLF0:USTF0",1725230950971,3.845661,131.68,131.65,0.0512538]
["bitfinex-derivatives","SOLF0:USTF0",1725230951665,0.048761,131.68,131.65,3.8489538]
["bitfinex-derivatives","SOLF0:USTF0",1725230952575,3.845661,131.68,131.65,3.8489538]
["bitfinex-derivatives","SOLF0:USTF0",1725230953270,0.048761,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725230953974,0.048761,131.68,131.65,3.8488538]
["bitfinex-derivatives","SOLF0:USTF0",1725230955576,0.048761,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725230955785,1.4216,131.76,131.67,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230956076,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725230956465,3.7956,131.73,131.67,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230956777,3.7957,131.72,131.67,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230956977,0.05236264,131.71,131.69,0.05563729]
["bitfinex-derivatives","SOLF0:USTF0",1725230957473,0.05236264,131.71,131.69,3.85213729]
["bitfinex-derivatives","SOLF0:USTF0",1725230957777,3.84836264,131.71,131.69,0.05563729]
["bitfinex-derivatives","SOLF0:USTF0",1725230957978,0.05236264,131.71,131.69,0.05563729]
["bitfinex-derivatives","SOLF0:USTF0",1725230958673,0.05236264,131.71,131.63,32.94250664]
["bitfinex-derivatives","SOLF0:USTF0",1725230958972,40.65870245,131.74,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725230959182,40.65870245,131.74,131.63,33.04473044]
["bitfinex-derivatives","SOLF0:USTF0",1725230959183,7.59273613,131.73,131.63,33.04473044]
["bitfinex-derivatives","SOLF0:USTF0",1725230959377,7.59273613,131.72,131.63,33.04473044]
["bitfinex-derivatives","SOLF0:USTF0",1725230959574,40.65870245,131.74,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725230959773,0.05261729,131.71,131.69,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1725230960982,3.7963,131.7,131.69,0.05543465]
["bitfinex-derivatives","SOLF0:USTF0",1725230961184,0.05261729,131.71,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725230961982,0.05261729,131.71,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725230962283,0.05261729,131.71,131.63,3.81473044]
["bitfinex-derivatives","SOLF0:USTF0",1725230962284,0.05393915,131.69,131.66,0.05243356]
["bitfinex-derivatives","SOLF0:USTF0",1725230962777,1.47193915,131.69,131.66,0.05243356]
["bitfinex-derivatives","SOLF0:USTF0",1725230962977,2.92023915,131.69,131.66,0.05243356]
["bitfinex-derivatives","SOLF0:USTF0",1725230963373,3.7971,131.67,131.66,0.05243356]
["bitfinex-derivatives","SOLF0:USTF0",1725230963582,7.62978778,131.67,131.66,0.05243356]
["bitfinex-derivatives","SOLF0:USTF0",1725230963780,7.62978778,131.67,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725230963781,3.7972,131.67,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725230963977,2.8663,131.69,131.62,7.63982173]
["bitfinex-derivatives","SOLF0:USTF0",1725230964182,6.66671011,131.69,131.62,7.63982173]
["bitfinex-derivatives","SOLF0:USTF0",1725230964382,3.7976,131.66,131.62,7.63982173]
["bitfinex-derivatives","SOLF0:USTF0",1725230964783,3.84976558,131.65,131.63,0.05051039]
["bitfinex-derivatives","SOLF0:USTF0",1725230964985,0.05186558,131.65,131.55,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230965187,3.89192678,131.65,131.55,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230965379,29.23,131.66,131.55,33.04711855]
["bitfinex-derivatives","SOLF0:USTF0",1725230965581,29.23,131.66,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725230965781,32.94117186,131.66,131.55,33.04711855]
["bitfinex-derivatives","SOLF0:USTF0",1725230966185,0.05338123,131.62,131.59,3.85620098]
["bitfinex-derivatives","SOLF0:USTF0",1725230966483,0.05338123,131.62,131.59,0.05700098]
["bitfinex-derivatives","SOLF0:USTF0",1725230966788,0.05338123,131.62,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725230966980,1.418,131.69,131.6,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230967177,3.73110622,131.71,131.65,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230967378,29.23,131.74,131.65,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230967680,11.38852874,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725230967882,7.64110335,131.72,131.69,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1725230968187,0.04807461,131.72,131.69,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1725230968784,7.64101408,131.72,131.69,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1725230968989,0.04807461,131.72,131.69,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1725230969178,7.64122117,131.72,131.69,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1725230969378,11.43692117,131.72,131.69,0.0494812]
["bitfinex-derivatives","SOLF0:USTF0",1725230969583,29.27807461,131.72,131.61,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230969889,7.59351818,131.71,131.63,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230970185,33.09589718,131.74,131.63,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230970385,7.59316984,131.73,131.63,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230970591,7.59316984,131.72,131.61,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230970792,0.05506978,131.68,131.66,0.0580099]
["bitfinex-derivatives","SOLF0:USTF0",1725230971287,3.83326098,131.68,131.66,0.0580099]
["bitfinex-derivatives","SOLF0:USTF0",1725230972288,0.05506978,131.68,131.66,0.0580099]
["bitfinex-derivatives","SOLF0:USTF0",1725230973086,0.05506978,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725230973283,3.07036696,131.72,131.67,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230973494,2.7546,131.8,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230973786,11.32703262,131.79,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230973986,2.7546,131.8,131.71,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230974191,2.7546,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725230974192,7.58957633,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725230974390,7.64416004,131.79,131.76,0.04887012]
["bitfinex-derivatives","SOLF0:USTF0",1725230974686,0.05458371,131.79,131.76,0.04887012]
["bitfinex-derivatives","SOLF0:USTF0",1725230974888,0.05458371,131.79,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725230975086,0.05458371,131.79,131.76,0.04887012]
["bitfinex-derivatives","SOLF0:USTF0",1725230976089,0.05458371,131.79,131.76,3.84337012]
["bitfinex-derivatives","SOLF0:USTF0",1725230977491,0.05458371,131.79,131.76,0.04887012]
["bitfinex-derivatives","SOLF0:USTF0",1725230977692,7.58978694,131.78,131.76,0.04887012]
["bitfinex-derivatives","SOLF0:USTF0",1725230979992,7.58978694,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230980192,7.58978694,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230980890,0.0547842,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230981200,0.0547842,131.76,131.74,3.84631295]
["bitfinex-derivatives","SOLF0:USTF0",1725230981400,3.7721491,131.76,131.74,0.05326909]
["bitfinex-derivatives","SOLF0:USTF0",1725230981597,0.0547842,131.76,131.74,0.05326909]
["bitfinex-derivatives","SOLF0:USTF0",1725230982197,7.68894096,131.76,131.74,0.05326909]
["bitfinex-derivatives","SOLF0:USTF0",1725230982397,7.59121608,131.75,131.74,0.05326909]
["bitfinex-derivatives","SOLF0:USTF0",1725230982801,3.7948,131.75,131.74,0.05326909]
["bitfinex-derivatives","SOLF0:USTF0",1725230983103,11.47908861,131.75,131.65,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1725230983302,7.59142258,131.74,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230983597,7.59142258,131.73,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230983804,3.7952,131.74,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230984006,0.04898895,131.7,131.68,0.05119]
["bitfinex-derivatives","SOLF0:USTF0",1725230984500,0.04898895,131.7,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725230984702,0.04898895,131.7,131.69,33.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725230985605,7.59011285,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230985789,5.17097715,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230985790,7.59006285,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230985993,7.59006285,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725230986196,5.16376543,131.79,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725230986398,7.64853685,131.78,131.75,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1725230986601,7.59005506,131.77,131.75,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1725230986804,7.59005506,131.76,131.75,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1725230990507,3.7945,131.77,131.75,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1725230991206,3.7945,131.76,131.75,0.05542887]
["bitfinex-derivatives","SOLF0:USTF0",1725230992108,36.82064419,131.76,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230992415,7.59064419,131.75,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230992608,29.23,131.76,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230992809,7.59074197,131.75,131.65,33.04707779]
["bitfinex-derivatives","SOLF0:USTF0",1725230993011,0.05449649,131.72,131.69,0.04932938]
["bitfinex-derivatives","SOLF0:USTF0",1725230993511,0.05449649,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725230995709,0.05449649,131.72,131.69,3.84582938]
["bitfinex-derivatives","SOLF0:USTF0",1725230996611,3.85029649,131.72,131.69,0.04932938]
["bitfinex-derivatives","SOLF0:USTF0",1725230997917,0.05449649,131.72,131.69,3.84582938]
["bitfinex-derivatives","SOLF0:USTF0",1725231001316,0.05449649,131.72,131.69,0.04932938]
["bitfinex-derivatives","SOLF0:USTF0",1725231002619,23.34,131.71,131.69,0.04932938]
["bitfinex-derivatives","SOLF0:USTF0",1725231002923,28.52338976,131.71,131.69,0.04932938]
["bitfinex-derivatives","SOLF0:USTF0",1725231003222,8.93369016,131.7,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725231003515,23.34,131.69,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725231003722,23.34,131.67,131.58,93.03863563]
["bitfinex-derivatives","SOLF0:USTF0",1725231003924,1.3401,131.7,131.58,73.53708081]
["bitfinex-derivatives","SOLF0:USTF0",1725231003925,29.17,131.68,131.58,73.53708081]
["bitfinex-derivatives","SOLF0:USTF0",1725231004311,0.0500576,131.64,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725231004521,0.05354756,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725231005223,0.05354756,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725231007320,0.05354756,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725231007629,90.29522366,131.81,131.63,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231007820,4.1664,131.79,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725231008021,11.38457918,131.78,131.7,3.84402277]
["bitfinex-derivatives","SOLF0:USTF0",1725231008221,4.1664,131.79,131.7,3.84402277]
["bitfinex-derivatives","SOLF0:USTF0",1725231008222,7.59047918,131.77,131.7,3.84402277]
["bitfinex-derivatives","SOLF0:USTF0",1725231008422,7.59047918,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725231008631,4.1664,131.79,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725231008632,0.05219582,131.75,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725231008831,0.05219582,131.75,131.73,3.8433374]
["bitfinex-derivatives","SOLF0:USTF0",1725231009639,0.05219582,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725231012830,3.7928,131.83,131.73,29.2180374]
["bitfinex-derivatives","SOLF0:USTF0",1725231013029,11.31858197,131.82,131.75,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231013327,1.4478,131.83,131.75,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231013635,5.2547795,131.84,131.75,32.88916508]
["bitfinex-derivatives","SOLF0:USTF0",1725231013827,7.64508984,131.81,131.78,0.05366304]
["bitfinex-derivatives","SOLF0:USTF0",1725231014534,7.64508984,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725231015428,7.64508984,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725231015826,7.64508984,131.81,131.78,0.05366304]
["bitfinex-derivatives","SOLF0:USTF0",1725231016024,7.64508984,131.81,131.78,3.84756304]
["bitfinex-derivatives","SOLF0:USTF0",1725231016232,3.85251182,131.81,131.78,29.22366304]
["bitfinex-derivatives","SOLF0:USTF0",1725231016429,3.85251182,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725231017436,3.85251182,131.81,131.8,32.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725231020736,4.114,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725231020935,7.97284405,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725231021532,4.114,131.91,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725231021830,0.05529897,131.89,131.87,0.05258668]
["bitfinex-derivatives","SOLF0:USTF0",1725231023529,0.05529897,131.89,131.87,3.84388668]
["bitfinex-derivatives","SOLF0:USTF0",1725231023728,0.05529897,131.89,131.87,0.05258668]
["bitfinex-derivatives","SOLF0:USTF0",1725231024032,0.05529897,131.89,131.78,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231024033,29.22529897,131.89,131.78,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231024222,4.0534,131.88,131.78,32.8833217]
["bitfinex-derivatives","SOLF0:USTF0",1725231024424,4.0534,131.88,131.8,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231024635,7.8447,131.88,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725231024839,7.8447,131.88,131.8,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231024840,4.0534,131.88,131.8,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231025034,0.05472862,131.85,131.83,0.04921485]
["bitfinex-derivatives","SOLF0:USTF0",1725231025233,0.05472862,131.85,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725231026529,0.05472862,131.85,131.83,3.84161485]
["bitfinex-derivatives","SOLF0:USTF0",1725231027830,0.05472862,131.85,131.83,0.04921485]
["bitfinex-derivatives","SOLF0:USTF0",1725231029338,0.05472862,131.85,131.77,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231029536,3.7927,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725231029739,29.17,131.87,131.78,7.54987179]
["bitfinex-derivatives","SOLF0:USTF0",1725231030035,3.7927,131.83,131.78,3.75597179]
["bitfinex-derivatives","SOLF0:USTF0",1725231030236,7.86865843,131.88,131.8,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231030440,0.0504794,131.85,131.83,0.05429153]
["bitfinex-derivatives","SOLF0:USTF0",1725231030747,10.1604133,132.06,131.83,0.05429153]
["bitfinex-derivatives","SOLF0:USTF0",1725231030748,232.59,132.0,131.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231030938,1.4074,131.9,131.84,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231031339,1.4074,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725231031840,0.0574721,131.89,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231035342,0.0574721,131.89,131.88,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231036042,0.0574721,131.89,131.88,32.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725231036741,0.0574721,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725231038444,0.0574721,131.89,131.87,3.84311883]
["bitfinex-derivatives","SOLF0:USTF0",1725231038945,0.0574721,131.89,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231040146,3.8485721,131.89,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231041149,0.0574721,131.89,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231045654,3.8482721,131.89,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231045956,0.0574721,131.89,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231046750,3.7911,131.88,131.87,0.05181883]
["bitfinex-derivatives","SOLF0:USTF0",1725231046947,3.7911,131.88,131.82,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231046948,1.3992,131.88,131.82,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231047149,3.792,131.85,131.81,3.88202289]
["bitfinex-derivatives","SOLF0:USTF0",1725231047349,3.792,131.85,131.8,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231047854,0.05489328,131.84,131.81,3.87069644]
["bitfinex-derivatives","SOLF0:USTF0",1725231048050,3.84719328,131.84,131.81,0.0535003]
["bitfinex-derivatives","SOLF0:USTF0",1725231049959,0.05489328,131.84,131.81,3.8466003]
["bitfinex-derivatives","SOLF0:USTF0",1725231050155,1.38859328,131.84,131.81,0.0535003]
["bitfinex-derivatives","SOLF0:USTF0",1725231051360,5.18089328,131.84,131.81,0.0535003]
["bitfinex-derivatives","SOLF0:USTF0",1725231051758,1.38859328,131.84,131.81,0.0535003]
["bitfinex-derivatives","SOLF0:USTF0",1725231051955,1.38859328,131.84,131.81,3.8465003]
["bitfinex-derivatives","SOLF0:USTF0",1725231052662,1.38859328,131.84,131.81,0.0535003]
["bitfinex-derivatives","SOLF0:USTF0",1725231053364,1.38859328,131.84,131.78,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231053658,3.7929,131.82,131.78,33.02930307]
["bitfinex-derivatives","SOLF0:USTF0",1725231053860,1.3337,131.84,131.78,33.02930307]
["bitfinex-derivatives","SOLF0:USTF0",1725231054065,1.3337,131.84,131.8,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231054360,0.05422108,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725231054563,0.05422108,131.83,131.81,3.84190288]
["bitfinex-derivatives","SOLF0:USTF0",1725231055457,0.05422108,131.83,131.81,0.04900288]
["bitfinex-derivatives","SOLF0:USTF0",1725231057358,3.84682108,131.83,131.81,0.04900288]
["bitfinex-derivatives","SOLF0:USTF0",1725231057557,0.05422108,131.83,131.81,0.04900288]
["bitfinex-derivatives","SOLF0:USTF0",1725231059157,3.7928,131.82,131.81,0.04900288]
["bitfinex-derivatives","SOLF0:USTF0",1725231060964,1.4396,131.82,131.75,3.85761313]
["bitfinex-derivatives","SOLF0:USTF0",1725231061264,1.4396,131.82,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725231061265,3.7936,131.8,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725231061566,3.7936,131.8,131.74,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231061755,0.05266473,131.78,131.76,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1725231062468,0.05266473,131.78,131.76,3.8476017]
["bitfinex-derivatives","SOLF0:USTF0",1725231063082,0.05266473,131.78,131.76,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1725231065172,3.84666473,131.78,131.76,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1725231065772,0.05266473,131.78,131.76,0.0531017]
["bitfinex-derivatives","SOLF0:USTF0",1725231068175,0.05266473,131.78,131.76,3.8476017]
["bitfinex-derivatives","SOLF0:USTF0",1725231068767,29.17,131.87,131.77,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231068969,29.17,131.89,131.79,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231069277,29.17,131.89,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725231069772,3.7921,131.85,131.83,0.0508588]
["bitfinex-derivatives","SOLF0:USTF0",1725231069977,3.80264056,131.84,131.83,0.0508588]
["bitfinex-derivatives","SOLF0:USTF0",1725231070379,3.7921,131.85,131.83,0.0508588]
["bitfinex-derivatives","SOLF0:USTF0",1725231070680,0.05070784,131.86,131.83,0.0508588]
["bitfinex-derivatives","SOLF0:USTF0",1725231071871,0.05070784,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725231072273,0.05070784,131.86,131.83,29.2208588]
["bitfinex-derivatives","SOLF0:USTF0",1725231072469,0.05070784,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725231075074,0.05070784,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725231075782,3.7904,131.91,131.85,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231075985,2.738,131.94,131.85,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725231076889,0.05536277,131.91,131.88,0.05678316]
["bitfinex-derivatives","SOLF0:USTF0",1725231080775,0.05536277,131.91,131.88,3.84778316]
["bitfinex-derivatives","SOLF0:USTF0",1725231080975,0.05536277,131.91,131.89,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725231081378,0.05536277,131.91,131.9,7.56277075]
["bitfinex-derivatives","SOLF0:USTF0",1725231082475,0.05536277,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725231084686,0.05536277,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725231084889,0.05536277,131.91,131.88,0.05678316]
["bitfinex-derivatives","SOLF0:USTF0",1725231086081,0.05536277,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725231086285,0.05536277,131.91,131.9,3.7311453]
["bitfinex-derivatives","SOLF0:USTF0",1725231086584,0.05536277,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725231087183,0.05536277,131.91,131.89,7.54183171]
["bitfinex-derivatives","SOLF0:USTF0",1725231087485,0.05536277,131.91,131.88,0.05678316]
["bitfinex-derivatives","SOLF0:USTF0",1725231087876,0.05536277,131.91,131.89,3.6970363]
["bitfinex-derivatives","SOLF0:USTF0",1725231088084,0.05536277,131.91,131.89,7.4878363]
["bitfinex-derivatives","SOLF0:USTF0",1725231089686,0.05536277,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725231089983,0.05536277,131.91,131.89,3.6970363]
["bitfinex-derivatives","SOLF0:USTF0",1725231090285,0.05536277,131.91,131.88,3.84778316]
["bitfinex-derivatives","SOLF0:USTF0",1725231090879,0.05536277,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725231091481,0.05536277,131.91,131.89,7.63166422]
["bitfinex-derivatives","SOLF0:USTF0",1725231091690,0.05536277,131.91,131.88,3.84788316]
["bitfinex-derivatives","SOLF0:USTF0",1725231092486,0.05536277,131.91,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725231092681,0.05536277,131.91,131.89,7.53938288]
["bitfinex-derivatives","SOLF0:USTF0",1725231093390,0.05536277,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725231094181,0.05536277,131.91,131.9,7.66906306]
["bitfinex-derivatives","SOLF0:USTF0",1725231094982,4.1776,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725231095180,7.91101923,131.98,131.9,3.87856306]
["bitfinex-derivatives","SOLF0:USTF0",1725231095384,3.73341923,131.98,131.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725231095598,95.30504978,132.01,131.93,3.73266125]
["bitfinex-derivatives","SOLF0:USTF0",1725231095789,3.73720912,132.0,131.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1725231095986,4.149,132.03,131.94,32.90155082]
["bitfinex-derivatives","SOLF0:USTF0",1725231096186,0.05718834,131.98,131.96,0.05762896]
["bitfinex-derivatives","SOLF0:USTF0",1725231096488,0.05511912,131.98,131.96,0.05762896]
["bitfinex-derivatives","SOLF0:USTF0",1725231103010,3.84341912,131.98,131.96,0.05762896]
["bitfinex-derivatives","SOLF0:USTF0",1725231103608,0.05511912,131.98,131.96,0.05762896]
["bitfinex-derivatives","SOLF0:USTF0",1725231103807,3.7885,131.97,131.96,0.05762896]
["bitfinex-derivatives","SOLF0:USTF0",1725231104113,0.05511912,131.98,131.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725231104404,3.7889,131.96,131.92,3.74119251]
["bitfinex-derivatives","SOLF0:USTF0",1725231104609,1.3556,131.97,131.92,3.74119251]
["bitfinex-derivatives","SOLF0:USTF0",1725231104808,3.7893,131.95,131.92,3.74119251]
["bitfinex-derivatives","SOLF0:USTF0",1725231105004,0.05230028,131.95,131.92,0.0543578]
["bitfinex-derivatives","SOLF0:USTF0",1725231105510,3.7894,131.94,131.92,0.0543578]
["bitfinex-derivatives","SOLF0:USTF0",1725231105705,3.7894,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725231105706,3.87625096,131.94,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725231106102,3.7901,131.92,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725231106301,3.7901,131.92,131.86,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231106302,23.29,131.95,131.86,27.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725231106506,1.3128,131.91,131.86,27.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725231106706,0.04810122,131.9,131.87,0.05295903]
["bitfinex-derivatives","SOLF0:USTF0",1725231108010,3.7911,131.88,131.87,0.05295903]
["bitfinex-derivatives","SOLF0:USTF0",1725231109113,3.7909,131.89,131.87,0.05295903]
["bitfinex-derivatives","SOLF0:USTF0",1725231109315,0.04810122,131.9,131.87,0.05295903]
["bitfinex-derivatives","SOLF0:USTF0",1725231109511,0.04810122,131.9,131.87,23.34295903]
["bitfinex-derivatives","SOLF0:USTF0",1725231109911,0.04810122,131.9,131.87,27.13415903]
["bitfinex-derivatives","SOLF0:USTF0",1725231110919,0.04810122,131.9,131.87,23.34295903]
["bitfinex-derivatives","SOLF0:USTF0",1725231111213,0.04810122,131.9,131.88,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231111723,0.04810122,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725231112118,0.04810122,131.9,131.89,7.66827365]
["bitfinex-derivatives","SOLF0:USTF0",1725231112417,3.7888,131.96,131.91,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231112718,3.7888,131.96,131.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725231113307,3.7888,131.96,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231113308,0.05498203,131.95,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231114111,0.05498203,131.95,131.92,3.83798192]
["bitfinex-derivatives","SOLF0:USTF0",1725231114417,0.05498203,131.95,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231117017,3.84408203,131.95,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231118119,0.05498203,131.95,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231118815,3.84428203,131.95,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231119017,3.73010459,131.94,131.92,0.04808192]
["bitfinex-derivatives","SOLF0:USTF0",1725231119218,3.73010459,131.94,131.89,7.50336349]
["bitfinex-derivatives","SOLF0:USTF0",1725231119219,3.79,131.92,131.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231119619,3.79,131.92,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725231119922,3.7907,131.9,131.85,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231120126,0.04966597,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725231120429,0.05418104,131.89,131.87,3.84716084]
["bitfinex-derivatives","SOLF0:USTF0",1725231120922,0.05418104,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725231122021,0.05418104,131.89,131.87,0.05596084]
["bitfinex-derivatives","SOLF0:USTF0",1725231123719,0.05418104,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725231124324,3.7913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725231124623,23.34418104,131.89,131.83,3.85006064]
["bitfinex-derivatives","SOLF0:USTF0",1725231124923,3.7917,131.86,131.85,0.0486093]
["bitfinex-derivatives","SOLF0:USTF0",1725231125122,3.74365471,131.86,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725231125323,1.3308,131.86,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231125518,3.7924,131.84,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231125828,1.3308,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725231126021,5.18893261,131.86,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725231126223,3.7925,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725231126422,7.64153502,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725231127227,3.7925,131.83,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725231127723,3.75227548,131.82,131.78,7.53252257]
["bitfinex-derivatives","SOLF0:USTF0",1725231128025,0.0529119,131.81,131.78,7.53252257]
["bitfinex-derivatives","SOLF0:USTF0",1725231128422,0.0529119,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725231129431,0.0529119,131.81,131.79,27.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725231131319,0.0529119,131.81,131.79,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231131816,0.0529119,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725231133226,3.8460119,131.81,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725231133524,3.8460119,131.81,131.75,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231133525,0.0529119,131.81,131.75,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231133830,0.0529119,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725231134016,0.0529119,131.81,131.76,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231134831,0.0529119,131.81,131.76,27.0668338]
["bitfinex-derivatives","SOLF0:USTF0",1725231135034,0.0529119,131.81,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725231135527,0.0529119,131.81,131.76,27.0668338]
["bitfinex-derivatives","SOLF0:USTF0",1725231137527,0.0529119,131.81,131.78,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231138331,0.0529119,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725231139135,0.0529119,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725231140032,0.0529119,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725231140236,0.0529119,131.81,131.76,27.0668338]
["bitfinex-derivatives","SOLF0:USTF0",1725231140427,0.0529119,131.81,131.76,3.7768338]
["bitfinex-derivatives","SOLF0:USTF0",1725231140627,0.0529119,131.81,131.75,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231140829,0.0529119,131.81,131.73,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231141126,0.0529119,131.81,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725231141127,0.05322284,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725231141327,3.88467243,131.78,131.71,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231141531,23.29,131.77,131.71,3.79845255]
["bitfinex-derivatives","SOLF0:USTF0",1725231141726,0.05467393,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725231142126,0.05467393,131.75,131.71,3.79048774]
["bitfinex-derivatives","SOLF0:USTF0",1725231142328,0.05467393,131.75,131.69,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231142531,0.05467393,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725231142730,0.05467393,131.75,131.72,7.52757919]
["bitfinex-derivatives","SOLF0:USTF0",1725231143126,0.05467393,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725231143636,0.05467393,131.75,131.67,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231143828,23.29,131.76,131.67,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231143829,0.05333054,131.72,131.67,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231144037,3.84903054,131.72,131.67,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231144235,3.84903054,131.72,131.65,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231145033,3.84903054,131.72,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725231145646,23.29,131.71,131.64,3.80271541]
["bitfinex-derivatives","SOLF0:USTF0",1725231145827,0.05027716,131.69,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725231146135,0.05027716,131.69,131.63,27.12120825]
["bitfinex-derivatives","SOLF0:USTF0",1725231146335,3.79581592,131.69,131.63,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231146541,0.05027716,131.69,131.64,3.77933024]
["bitfinex-derivatives","SOLF0:USTF0",1725231146931,3.87592831,131.69,131.64,3.77933024]
["bitfinex-derivatives","SOLF0:USTF0",1725231147135,3.797,131.68,131.63,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231147430,0.05027716,131.69,131.61,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231147735,0.05775601,131.66,131.6,27.06591312]
["bitfinex-derivatives","SOLF0:USTF0",1725231147924,0.05775601,131.66,131.54,0.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725231147925,0.05775601,131.66,131.58,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231148237,0.05463013,131.63,131.58,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231148440,0.05463013,131.63,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725231149036,0.05463013,131.63,131.56,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231149236,0.05463013,131.63,131.47,190.08832658]
["bitfinex-derivatives","SOLF0:USTF0",1725231149237,23.29,131.61,131.53,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231149432,0.05532339,131.58,131.54,1.37105123]
["bitfinex-derivatives","SOLF0:USTF0",1725231149633,0.05532339,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725231150234,0.05532339,131.58,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725231150440,0.05532339,131.58,131.55,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231151745,0.05532339,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725231152644,23.29,131.65,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725231152841,23.29,131.63,131.53,3.87280601]
["bitfinex-derivatives","SOLF0:USTF0",1725231153140,23.29,131.63,131.53,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231153331,23.29,131.61,131.49,4.01815734]
["bitfinex-derivatives","SOLF0:USTF0",1725231153533,23.29,131.6,131.5,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231153736,0.05576359,131.56,131.54,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725231154338,0.05576359,131.56,131.54,3.86278513]
["bitfinex-derivatives","SOLF0:USTF0",1725231154538,0.05576359,131.56,131.54,0.05105439]
["bitfinex-derivatives","SOLF0:USTF0",1725231156642,0.05576359,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725231158844,1.42,131.62,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725231159147,5.20638194,131.62,131.55,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231159439,5.20638194,131.62,131.53,3.83756268]
["bitfinex-derivatives","SOLF0:USTF0",1725231159440,3.7989,131.61,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725231159639,3.7989,131.61,131.53,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231159847,3.7989,131.61,131.56,0.05465711]
["bitfinex-derivatives","SOLF0:USTF0",1725231160044,0.05702138,131.58,131.57,3.83577414]
["bitfinex-derivatives","SOLF0:USTF0",1725231160245,0.05702138,131.58,131.57,7.63567414]
["bitfinex-derivatives","SOLF0:USTF0",1725231161446,0.05702138,131.58,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725231161851,0.05702138,131.58,131.57,7.52853386]
["bitfinex-derivatives","SOLF0:USTF0",1725231162557,0.05702138,131.58,131.57,7.62103596]
["bitfinex-derivatives","SOLF0:USTF0",1725231163944,0.05702138,131.58,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725231164144,0.05702138,131.58,131.56,7.73981163]
["bitfinex-derivatives","SOLF0:USTF0",1725231164350,0.05702138,131.58,131.56,3.85485711]
["bitfinex-derivatives","SOLF0:USTF0",1725231164551,0.05702138,131.58,131.56,7.6687755]
["bitfinex-derivatives","SOLF0:USTF0",1725231164744,0.05702138,131.58,131.56,3.85485711]
["bitfinex-derivatives","SOLF0:USTF0",1725231165345,0.05702138,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725231168644,1.4095,131.65,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725231168846,225.0,131.71,131.56,3.83861009]
["bitfinex-derivatives","SOLF0:USTF0",1725231168847,225.0,131.71,131.59,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231169048,6.57750251,131.66,131.59,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231169351,6.57750251,131.66,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725231169750,0.04986541,131.65,131.63,0.04830991]
["bitfinex-derivatives","SOLF0:USTF0",1725231170151,23.33986541,131.65,131.63,0.04830991]
["bitfinex-derivatives","SOLF0:USTF0",1725231170653,27.13786541,131.65,131.63,0.04830991]
["bitfinex-derivatives","SOLF0:USTF0",1725231171073,27.13786541,131.65,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725231171350,23.29,131.64,131.56,3.83861009]
["bitfinex-derivatives","SOLF0:USTF0",1725231171553,23.29,131.62,131.52,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231171850,3.7989,131.61,131.52,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231172050,0.05363992,131.58,131.55,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1725231173358,0.05363992,131.58,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725231174960,0.05363992,131.58,131.55,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1725231175852,3.85353992,131.58,131.55,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1725231176557,0.05363992,131.58,131.55,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1725231177158,3.85343992,131.58,131.55,0.04820181]
["bitfinex-derivatives","SOLF0:USTF0",1725231177956,23.29,131.56,131.38,231.65109313]
["bitfinex-derivatives","SOLF0:USTF0",1725231178153,23.29,131.54,131.45,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231178359,27.09015186,131.54,131.45,26.99859566]
["bitfinex-derivatives","SOLF0:USTF0",1725231178562,30.89125186,131.54,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725231178961,0.05368738,131.53,131.5,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1725231179163,3.85508738,131.53,131.5,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1725231181064,3.8015,131.52,131.5,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1725231181571,0.05368738,131.53,131.5,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1725231181971,3.85498738,131.53,131.5,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1725231182365,0.05368738,131.53,131.5,0.05639773]
["bitfinex-derivatives","SOLF0:USTF0",1725231182671,27.09015186,131.54,131.41,0.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725231182672,23.29,131.5,131.41,0.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725231182874,23.29,131.5,131.41,4.0175898]
["bitfinex-derivatives","SOLF0:USTF0",1725231183068,3.8026,131.49,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725231183369,1.4229,131.53,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725231183370,23.29,131.52,131.44,3.89529962]
["bitfinex-derivatives","SOLF0:USTF0",1725231183580,0.05751354,131.49,131.47,0.0200906]
["bitfinex-derivatives","SOLF0:USTF0",1725231184968,3.86001354,131.49,131.47,0.0200906]
["bitfinex-derivatives","SOLF0:USTF0",1725231186075,0.05751354,131.49,131.47,0.0200906]
["bitfinex-derivatives","SOLF0:USTF0",1725231186576,3.90000703,131.49,131.47,0.0200906]
["bitfinex-derivatives","SOLF0:USTF0",1725231186776,0.05751354,131.49,131.47,0.0200906]
["bitfinex-derivatives","SOLF0:USTF0",1725231187271,23.29,131.48,131.29,166.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725231187472,23.29,131.47,131.32,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725231187666,3.8038,131.44,131.37,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231187869,24.6777,131.47,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725231188074,24.6777,131.47,131.41,3.84975275]
["bitfinex-derivatives","SOLF0:USTF0",1725231188265,3.8036,131.45,131.41,3.84975275]
["bitfinex-derivatives","SOLF0:USTF0",1725231188463,0.05283382,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725231189366,3.8038,131.44,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725231189573,23.29,131.43,131.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231189774,0.05113403,131.4,131.33,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231190276,0.05113403,131.4,131.32,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1725231190466,0.05206843,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725231190876,0.05206843,131.37,131.28,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725231191086,0.05206843,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725231191571,0.05206843,131.37,131.32,3.87433663]
["bitfinex-derivatives","SOLF0:USTF0",1725231191774,23.34206843,131.37,131.28,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725231191974,0.05146733,131.34,131.28,3.78681969]
["bitfinex-derivatives","SOLF0:USTF0",1725231192171,0.05146733,131.34,131.26,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231192379,0.05110881,131.31,131.3,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231192581,0.05653398,131.32,131.3,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231192779,3.8056,131.38,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725231193076,0.05600246,131.36,131.3,27.15063832]
["bitfinex-derivatives","SOLF0:USTF0",1725231194783,0.05600246,131.36,131.33,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725231195380,0.05600246,131.36,131.3,27.15063832]
["bitfinex-derivatives","SOLF0:USTF0",1725231195381,0.05600246,131.36,131.3,3.86063832]
["bitfinex-derivatives","SOLF0:USTF0",1725231195583,0.05600246,131.36,131.28,26.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725231195779,0.05713358,131.33,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725231196082,0.05373941,131.33,131.28,32.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725231196576,0.05373941,131.33,131.28,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231196776,0.05373941,131.33,131.28,32.98563918]
["bitfinex-derivatives","SOLF0:USTF0",1725231197282,0.05373941,131.33,131.21,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725231197482,0.05614157,131.28,131.24,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231197677,0.05614157,131.28,131.25,1.37422093]
["bitfinex-derivatives","SOLF0:USTF0",1725231197873,0.05614157,131.28,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725231200988,0.05614157,131.28,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725231201283,0.05614157,131.28,131.22,30.608]
["bitfinex-derivatives","SOLF0:USTF0",1725231201586,0.05614157,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725231202079,0.05614157,131.28,131.22,30.608]
["bitfinex-derivatives","SOLF0:USTF0",1725231202284,0.05614157,131.28,131.23,1.37449475]
["bitfinex-derivatives","SOLF0:USTF0",1725231203085,0.05614157,131.28,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725231203290,0.05614157,131.28,131.21,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725231203489,0.05614157,131.28,131.22,1.37450759]
["bitfinex-derivatives","SOLF0:USTF0",1725231203681,0.05614157,131.28,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725231203877,29.30614157,131.28,131.19,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725231204081,29.25,131.28,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725231204388,0.05533956,131.26,131.19,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725231204581,0.05533956,131.26,131.2,1.37472742]
["bitfinex-derivatives","SOLF0:USTF0",1725231204988,0.05533956,131.26,131.2,30.62472742]
["bitfinex-derivatives","SOLF0:USTF0",1725231205283,0.05533956,131.26,131.21,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725231205590,33.08618965,131.26,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725231205888,29.30533956,131.26,131.18,3.8823273]
["bitfinex-derivatives","SOLF0:USTF0",1725231206096,0.05706545,131.23,131.15,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231206288,3.8098,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725231206483,0.05536323,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725231207086,0.05536323,131.23,131.14,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725231207279,0.05011973,131.2,131.13,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231207479,0.05011973,131.2,131.13,3.78171702]
["bitfinex-derivatives","SOLF0:USTF0",1725231207694,0.05011973,131.2,131.11,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231207986,0.04957798,131.17,131.12,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231208481,0.04957798,131.17,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725231208683,2.7777,131.25,131.15,0.05103535]
["bitfinex-derivatives","SOLF0:USTF0",1725231208881,2.7777,131.25,131.16,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231209083,6.5872,131.25,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725231209291,2.7777,131.25,131.16,30.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725231209683,0.050108,131.22,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725231210496,0.050108,131.22,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725231211186,0.050108,131.22,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725231211389,0.050108,131.22,131.19,0.05103535]
["bitfinex-derivatives","SOLF0:USTF0",1725231211791,0.050108,131.22,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725231211990,0.050108,131.22,131.19,0.05103535]
["bitfinex-derivatives","SOLF0:USTF0",1725231212492,0.050108,131.22,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725231213288,0.050108,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725231213685,0.050108,131.22,131.19,3.94829838]
["bitfinex-derivatives","SOLF0:USTF0",1725231214092,0.050108,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725231214397,0.050108,131.22,131.19,3.94829838]
["bitfinex-derivatives","SOLF0:USTF0",1725231215195,0.050108,131.22,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725231216983,33.2804,131.28,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725231217187,2.6544,131.28,131.2,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1725231217589,2.6544,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725231217790,5.1297,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725231217986,5.1297,131.28,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231218187,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231218496,23.44914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231218890,31.03603878,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231219097,23.44914304,131.27,131.25,3.86326481]
["bitfinex-derivatives","SOLF0:USTF0",1725231219395,0.04914304,131.27,131.25,3.86326481]
["bitfinex-derivatives","SOLF0:USTF0",1725231219592,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231221695,0.04914304,131.27,131.25,3.86306481]
["bitfinex-derivatives","SOLF0:USTF0",1725231221995,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231222190,0.04914304,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725231222391,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231222995,0.04914304,131.27,131.25,3.86316481]
["bitfinex-derivatives","SOLF0:USTF0",1725231223195,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231223997,0.04914304,131.27,131.25,3.86306481]
["bitfinex-derivatives","SOLF0:USTF0",1725231224799,0.04914304,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725231228296,23.44914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231228902,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231230108,0.04914304,131.27,131.25,3.86306481]
["bitfinex-derivatives","SOLF0:USTF0",1725231231007,0.04914304,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725231232006,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231233605,3.85794304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231234807,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231235910,0.04914304,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725231236301,0.04914304,131.27,131.25,3.86316481]
["bitfinex-derivatives","SOLF0:USTF0",1725231236505,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231237004,0.04914304,131.27,131.25,3.86306481]
["bitfinex-derivatives","SOLF0:USTF0",1725231237211,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231238303,23.44914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231238705,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231239809,0.04914304,131.27,131.25,3.86316481]
["bitfinex-derivatives","SOLF0:USTF0",1725231240115,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231241413,23.44914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231241716,27.2193289,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231242315,3.809,131.26,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231243407,27.25794304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231243914,27.30150401,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231244213,23.44914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231244618,0.04914304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231246407,3.85794304,131.27,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231246911,3.809,131.26,131.25,0.05396481]
["bitfinex-derivatives","SOLF0:USTF0",1725231247826,3.8096,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725231248125,3.8096,131.24,131.14,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1725231248126,23.4,131.25,131.14,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1725231248317,3.8098,131.24,131.15,24.77542942]
["bitfinex-derivatives","SOLF0:USTF0",1725231248524,23.4,131.25,131.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231248715,23.4,131.27,131.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231248917,0.05230485,131.23,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725231249229,0.0577354,131.24,131.21,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1725231249531,26.185,131.31,131.21,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1725231249712,26.185,131.31,131.22,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231250016,3.8082,131.29,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725231250416,26.185,131.31,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725231250611,23.45167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231251322,3.8084,131.28,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231252718,3.85987972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231254418,0.05167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231254912,0.05167972,131.29,131.27,3.85712311]
["bitfinex-derivatives","SOLF0:USTF0",1725231255516,0.05167972,131.29,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725231255713,0.05167972,131.29,131.28,7.56382691]
["bitfinex-derivatives","SOLF0:USTF0",1725231255916,0.05167972,131.29,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725231260119,0.05167972,131.29,131.27,3.85722311]
["bitfinex-derivatives","SOLF0:USTF0",1725231260323,0.05167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231262030,23.45167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231262935,0.05167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231265033,0.05167972,131.29,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725231268430,0.05167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231270037,0.05167972,131.29,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725231271844,0.05167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231272945,23.45167972,131.29,131.27,0.04862311]
["bitfinex-derivatives","SOLF0:USTF0",1725231273347,23.4,131.28,131.2,3.75494974]
["bitfinex-derivatives","SOLF0:USTF0",1725231273655,23.4,131.25,131.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231274037,3.8098,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725231274237,23.4,131.25,131.18,3.72639354]
["bitfinex-derivatives","SOLF0:USTF0",1725231274437,23.4,131.25,131.21,0.05284204]
["bitfinex-derivatives","SOLF0:USTF0",1725231274438,0.05226669,131.23,131.21,0.05284204]
["bitfinex-derivatives","SOLF0:USTF0",1725231274837,0.05226669,131.23,131.21,3.86324204]
["bitfinex-derivatives","SOLF0:USTF0",1725231275039,0.05226669,131.23,131.21,0.05284204]
["bitfinex-derivatives","SOLF0:USTF0",1725231275235,23.45226669,131.23,131.21,0.05284204]
["bitfinex-derivatives","SOLF0:USTF0",1725231275439,27.26216669,131.23,131.21,0.05284204]
["bitfinex-derivatives","SOLF0:USTF0",1725231277343,3.8102,131.22,131.21,0.05284204]
["bitfinex-derivatives","SOLF0:USTF0",1725231278245,23.4,131.23,131.11,27.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725231278452,23.4,131.2,131.11,27.5155]
["bitfinex-derivatives","SOLF0:USTF0",1725231279150,0.05820261,131.17,131.11,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725231279347,0.05820261,131.17,131.09,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231279553,3.86980261,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725231279756,0.05382091,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725231280244,0.05382091,131.16,131.07,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725231280546,0.05277149,131.13,131.08,1.37596214]
["bitfinex-derivatives","SOLF0:USTF0",1725231280947,0.05277149,131.13,131.06,26.1518]
["bitfinex-derivatives","SOLF0:USTF0",1725231281250,0.05277149,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725231281950,0.05277149,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725231282150,0.05277149,131.13,131.06,29.94648028]
["bitfinex-derivatives","SOLF0:USTF0",1725231282351,0.05277149,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725231282654,0.05277149,131.13,131.06,29.94648028]
["bitfinex-derivatives","SOLF0:USTF0",1725231282856,0.05277149,131.13,131.08,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231283045,0.05277149,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725231285447,23.4,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725231286045,27.211,131.2,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725231286447,0.05571612,131.19,131.16,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1725231287554,0.05571612,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725231288851,0.05571612,131.19,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725231295761,0.05571612,131.19,131.16,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1725231296282,0.05571612,131.19,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725231300082,0.05571612,131.19,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725231300286,23.45571612,131.19,131.16,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1725231300786,27.34888079,131.19,131.16,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1725231301383,3.8116,131.17,131.16,0.05287656]
["bitfinex-derivatives","SOLF0:USTF0",1725231301583,23.4,131.18,131.08,24.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725231301782,3.8122,131.15,131.08,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725231302170,2.8436,131.18,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725231302171,23.4,131.14,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725231302583,0.05168975,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725231302881,0.05168975,131.13,131.06,3.79468028]
["bitfinex-derivatives","SOLF0:USTF0",1725231302882,23.4,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725231303083,24.8103,131.11,131.06,3.78152861]
["bitfinex-derivatives","SOLF0:USTF0",1725231303381,3.814,131.09,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725231303588,23.4,131.09,131.02,3.74609464]
["bitfinex-derivatives","SOLF0:USTF0",1725231303885,23.4,131.09,131.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231303886,0.05319953,131.08,131.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725231304082,29.29,131.09,131.01,1.37676174]
["bitfinex-derivatives","SOLF0:USTF0",1725231304280,29.34067423,131.05,130.99,3.85747642]
["bitfinex-derivatives","SOLF0:USTF0",1725231304482,33.1059,131.03,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725231304678,1.4333,131.04,130.95,5.12201945]
["bitfinex-derivatives","SOLF0:USTF0",1725231304991,0.04871401,131.02,130.96,1.37733917]
["bitfinex-derivatives","SOLF0:USTF0",1725231305286,0.04871401,131.02,130.95,5.12201945]
["bitfinex-derivatives","SOLF0:USTF0",1725231305493,0.04871401,131.02,130.95,3.74151945]
["bitfinex-derivatives","SOLF0:USTF0",1725231305682,33.15471401,131.02,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725231305883,0.05434221,131.0,130.96,3.72435477]
["bitfinex-derivatives","SOLF0:USTF0",1725231306074,0.05434221,131.0,130.91,33.8666244]
["bitfinex-derivatives","SOLF0:USTF0",1725231306075,0.05434221,131.0,130.91,4.5766244]
["bitfinex-derivatives","SOLF0:USTF0",1725231306278,0.0550083,130.97,130.92,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231306786,0.0550083,130.97,130.92,33.01893202]
["bitfinex-derivatives","SOLF0:USTF0",1725231307377,0.0550083,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725231307579,0.0550083,130.97,130.95,3.8586873]
["bitfinex-derivatives","SOLF0:USTF0",1725231308388,0.0550083,130.97,130.92,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231308892,30.6577,131.03,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231309091,1.3677,131.03,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231309292,1.3677,131.03,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725231309790,0.05028117,131.02,130.99,0.04917394]
["bitfinex-derivatives","SOLF0:USTF0",1725231312292,29.34028117,131.02,130.99,0.04917394]
["bitfinex-derivatives","SOLF0:USTF0",1725231313197,29.29,131.0,130.89,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231313497,33.1066,131.0,130.9,1.37792157]
["bitfinex-derivatives","SOLF0:USTF0",1725231313692,3.80094642,130.99,130.9,1.37792157]
["bitfinex-derivatives","SOLF0:USTF0",1725231314095,7.61794642,130.99,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725231314290,0.05051514,130.97,130.89,3.82537017]
["bitfinex-derivatives","SOLF0:USTF0",1725231314494,0.04923472,130.94,130.9,30.66802192]
["bitfinex-derivatives","SOLF0:USTF0",1725231314795,0.04923472,130.94,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725231315893,0.04923472,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725231316099,0.04923472,130.94,130.88,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231316291,0.04923472,130.94,130.87,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725231316487,0.04923472,130.94,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725231316691,0.04923472,130.94,130.87,7.89716611]
["bitfinex-derivatives","SOLF0:USTF0",1725231316997,0.04923472,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725231317699,0.04923472,130.94,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725231317887,0.04923472,130.94,130.88,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231318089,0.04923472,130.94,130.89,1.37807125]
["bitfinex-derivatives","SOLF0:USTF0",1725231318286,0.04923472,130.94,130.87,7.89716611]
["bitfinex-derivatives","SOLF0:USTF0",1725231318488,0.04923472,130.94,130.88,1.3782505]
["bitfinex-derivatives","SOLF0:USTF0",1725231319295,0.04923472,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725231320294,0.04923472,130.94,130.76,197.71304479]
["bitfinex-derivatives","SOLF0:USTF0",1725231320295,0.04923472,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725231320501,30.7381,130.95,130.84,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231320502,0.05271669,130.93,130.84,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231320699,0.05775297,130.9,130.85,1.37840155]
["bitfinex-derivatives","SOLF0:USTF0",1725231321595,0.05775297,130.9,130.76,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1725231321799,29.29,130.93,130.73,66.26058951]
["bitfinex-derivatives","SOLF0:USTF0",1725231321800,0.0519765,130.84,130.77,34.87349763]
["bitfinex-derivatives","SOLF0:USTF0",1725231322006,0.0519765,130.84,130.78,1.37849763]
["bitfinex-derivatives","SOLF0:USTF0",1725231322603,29.3419765,130.84,130.78,5.13202897]
["bitfinex-derivatives","SOLF0:USTF0",1725231322902,29.3419765,130.84,130.78,3.75353134]
["bitfinex-derivatives","SOLF0:USTF0",1725231323098,29.3419765,130.84,130.73,95.55058951]
["bitfinex-derivatives","SOLF0:USTF0",1725231323300,30.6982,130.86,130.74,1.37924336]
["bitfinex-derivatives","SOLF0:USTF0",1725231323499,0.04878898,130.8,130.74,1.37924336]
["bitfinex-derivatives","SOLF0:USTF0",1725231323898,29.29,130.79,130.74,1.37924336]
["bitfinex-derivatives","SOLF0:USTF0",1725231324111,29.29,130.79,130.71,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725231324303,0.0567894,130.76,130.71,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725231324506,0.0567894,130.76,130.72,1.37988142]
["bitfinex-derivatives","SOLF0:USTF0",1725231324805,0.0567894,130.76,130.71,7.95215391]
["bitfinex-derivatives","SOLF0:USTF0",1725231325005,0.0567894,130.76,130.71,3.73175391]
["bitfinex-derivatives","SOLF0:USTF0",1725231325208,0.0567894,130.76,130.68,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231325415,0.0542006,130.73,130.69,1.38019777]
["bitfinex-derivatives","SOLF0:USTF0",1725231325702,0.0542006,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725231325904,0.0542006,130.73,130.66,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231326107,0.0501178,130.71,130.67,1.3802116]
["bitfinex-derivatives","SOLF0:USTF0",1725231326301,0.0490536,130.7,130.67,1.3802116]
["bitfinex-derivatives","SOLF0:USTF0",1725231326511,33.1127,130.79,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725231326703,0.0503952,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725231327009,0.0503952,130.77,130.68,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231327198,0.05201796,130.74,130.7,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231327404,29.29,130.81,130.71,2.76660438]
["bitfinex-derivatives","SOLF0:USTF0",1725231327405,0.0552764,130.73,130.71,2.76660438]
["bitfinex-derivatives","SOLF0:USTF0",1725231327603,3.8225,130.8,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231327911,0.05702729,130.78,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231328809,0.05702729,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725231329808,0.05702729,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231330005,0.05702729,130.78,130.77,7.58744954]
["bitfinex-derivatives","SOLF0:USTF0",1725231330306,0.05702729,130.78,130.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725231330510,0.05702729,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725231331507,0.05702729,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725231331815,0.05702729,130.78,130.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725231332004,0.05702729,130.78,130.72,1.37990549]
["bitfinex-derivatives","SOLF0:USTF0",1725231333514,0.05702729,130.78,130.54,166.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725231333515,0.05702729,130.78,130.69,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231333816,0.05691305,130.75,130.69,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231334003,0.05691305,130.75,130.65,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725231334203,0.057027,130.71,130.66,1.38056376]
["bitfinex-derivatives","SOLF0:USTF0",1725231335323,0.057027,130.71,130.64,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725231335611,0.057027,130.71,130.64,6.67389646]
["bitfinex-derivatives","SOLF0:USTF0",1725231335815,0.057027,130.71,130.64,3.80819646]
["bitfinex-derivatives","SOLF0:USTF0",1725231336111,0.057027,130.71,130.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231336314,0.04986535,130.67,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725231337017,0.04986535,130.67,130.64,7.57919761]
["bitfinex-derivatives","SOLF0:USTF0",1725231337217,0.04986535,130.67,130.64,3.75239761]
["bitfinex-derivatives","SOLF0:USTF0",1725231337509,0.04986535,130.67,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725231337809,0.04986535,130.67,130.62,3.79140541]
["bitfinex-derivatives","SOLF0:USTF0",1725231338012,0.04986535,130.67,130.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231338213,0.04986535,130.67,130.61,1.38097378]
["bitfinex-derivatives","SOLF0:USTF0",1725231338417,0.04986535,130.67,130.61,5.1685549]
["bitfinex-derivatives","SOLF0:USTF0",1725231338607,0.04986535,130.67,130.62,1.38097378]
["bitfinex-derivatives","SOLF0:USTF0",1725231339014,0.04986535,130.67,130.62,3.80336866]
["bitfinex-derivatives","SOLF0:USTF0",1725231339214,29.29,130.65,130.56,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725231339420,29.29,130.65,130.57,1.38144025]
["bitfinex-derivatives","SOLF0:USTF0",1725231339421,0.05853485,130.62,130.57,1.38144025]
["bitfinex-derivatives","SOLF0:USTF0",1725231339617,0.05853485,130.62,130.57,30.67144025]
["bitfinex-derivatives","SOLF0:USTF0",1725231339915,0.05853485,130.62,130.58,1.38144025]
["bitfinex-derivatives","SOLF0:USTF0",1725231340515,0.05853485,130.62,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725231341019,0.05853485,130.62,130.58,3.9131511]
["bitfinex-derivatives","SOLF0:USTF0",1725231341212,0.05853485,130.62,130.56,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725231341415,0.05853485,130.62,130.57,5.12167153]
["bitfinex-derivatives","SOLF0:USTF0",1725231341614,0.05853485,130.62,130.58,1.38141821]
["bitfinex-derivatives","SOLF0:USTF0",1725231341814,0.05853485,130.62,130.59,5.28156373]
["bitfinex-derivatives","SOLF0:USTF0",1725231342024,0.05853485,130.62,130.59,3.90014552]
["bitfinex-derivatives","SOLF0:USTF0",1725231342208,0.05853485,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725231342613,0.05853485,130.62,130.55,33.08257898]
["bitfinex-derivatives","SOLF0:USTF0",1725231342820,0.05853485,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725231343521,0.05853485,130.62,130.55,33.08257898]
["bitfinex-derivatives","SOLF0:USTF0",1725231343718,0.05853485,130.62,130.56,1.38139397]
["bitfinex-derivatives","SOLF0:USTF0",1725231343919,0.05853485,130.62,130.57,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231344119,0.05853485,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725231344516,0.05853485,130.62,130.57,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725231345429,0.05853485,130.62,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725231346518,0.05853485,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725231346925,7.64,130.84,130.61,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231347226,7.64,130.84,130.6,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231347227,32.1364,130.77,130.67,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231347418,29.29,130.75,130.65,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231347622,29.29,130.73,130.62,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725231347922,0.0483347,130.69,130.66,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1725231351618,29.3383347,130.69,130.66,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1725231351823,29.29,130.67,130.66,0.05439885]
["bitfinex-derivatives","SOLF0:USTF0",1725231352023,3.8271,130.64,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725231352216,3.8271,130.64,130.46,65.6579532]
["bitfinex-derivatives","SOLF0:USTF0",1725231352217,29.29,130.64,130.53,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1725231352621,29.29,130.64,130.59,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725231352921,29.29,130.66,130.57,5.13927237]
["bitfinex-derivatives","SOLF0:USTF0",1725231353125,0.05566655,130.63,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725231353326,0.05566655,130.63,130.57,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725231353724,0.05566655,130.63,130.58,3.74980872]
["bitfinex-derivatives","SOLF0:USTF0",1725231354024,0.05566655,130.63,130.57,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725231354233,0.05566655,130.63,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725231354529,0.05566655,130.63,130.57,5.25977735]
["bitfinex-derivatives","SOLF0:USTF0",1725231354726,0.05566655,130.63,130.57,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725231355321,0.05566655,130.63,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725231355621,0.05566655,130.63,130.57,30.637]
["bitfinex-derivatives","SOLF0:USTF0",1725231355829,0.05566655,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725231357717,32.0436,130.68,130.61,3.79066567]
["bitfinex-derivatives","SOLF0:USTF0",1725231357718,33.1154,130.7,130.61,3.79066567]
["bitfinex-derivatives","SOLF0:USTF0",1725231357931,33.1154,130.7,130.6,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725231358432,33.1154,130.7,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725231358626,0.05738786,130.68,130.66,0.05212534]
["bitfinex-derivatives","SOLF0:USTF0",1725231359532,0.05738786,130.68,130.66,3.87862534]
["bitfinex-derivatives","SOLF0:USTF0",1725231360127,0.05738786,130.68,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725231360535,3.85424636,130.81,130.67,33.02163452]
["bitfinex-derivatives","SOLF0:USTF0",1725231360731,29.29,130.77,130.67,33.02163452]
["bitfinex-derivatives","SOLF0:USTF0",1725231361127,29.29,130.77,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725231361733,0.05382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231362529,0.05382533,130.76,130.73,3.87264051]
["bitfinex-derivatives","SOLF0:USTF0",1725231362831,0.05382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231363838,0.05382533,130.76,130.73,3.87254051]
["bitfinex-derivatives","SOLF0:USTF0",1725231364730,0.05382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231365529,0.05382533,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231367934,0.05382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231368134,29.34382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231369534,0.05382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231369936,0.05382533,130.76,130.73,3.87244051]
["bitfinex-derivatives","SOLF0:USTF0",1725231370437,0.05382533,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231370939,0.05382533,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725231372131,0.05382533,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231379850,0.05382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231382652,0.05382533,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231382850,0.05382533,130.76,130.75,7.72165974]
["bitfinex-derivatives","SOLF0:USTF0",1725231383046,0.05382533,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231386251,27.37762533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231386457,23.5,130.75,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231387455,23.55382533,130.76,130.73,0.04824051]
["bitfinex-derivatives","SOLF0:USTF0",1725231388053,33.14851376,130.75,130.67,3.73163452]
["bitfinex-derivatives","SOLF0:USTF0",1725231388353,33.14851376,130.75,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725231388554,1.421,130.74,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725231388957,5.2452,130.74,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725231389156,0.05337033,130.71,130.68,7.78899966]
["bitfinex-derivatives","SOLF0:USTF0",1725231389859,0.05337033,130.71,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725231390353,0.05337033,130.71,130.68,3.96329966]
["bitfinex-derivatives","SOLF0:USTF0",1725231390954,0.05337033,130.71,130.68,0.0575956]
["bitfinex-derivatives","SOLF0:USTF0",1725231391260,0.05337033,130.71,130.68,7.77451509]
["bitfinex-derivatives","SOLF0:USTF0",1725231391449,0.05337033,130.71,130.68,3.94881509]
["bitfinex-derivatives","SOLF0:USTF0",1725231391855,0.05337033,130.71,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725231392455,0.05337033,130.71,130.68,3.94881509]
["bitfinex-derivatives","SOLF0:USTF0",1725231392456,0.05337033,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725231402780,32.2406,130.79,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231402970,36.0634,130.79,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725231403668,2.8506,130.79,130.75,3.87409578]
["bitfinex-derivatives","SOLF0:USTF0",1725231403874,0.05049397,130.78,130.75,3.87409578]
["bitfinex-derivatives","SOLF0:USTF0",1725231404070,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231405673,0.05049397,130.78,130.75,3.87409578]
["bitfinex-derivatives","SOLF0:USTF0",1725231406380,0.05049397,130.78,130.75,7.77462334]
["bitfinex-derivatives","SOLF0:USTF0",1725231408566,0.05049397,130.78,130.75,3.95082334]
["bitfinex-derivatives","SOLF0:USTF0",1725231408776,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231409174,3.87359397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231409675,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231409875,3.87349397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231410271,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231410476,3.8234,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231410877,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231411180,0.05049397,130.78,130.75,3.9527348]
["bitfinex-derivatives","SOLF0:USTF0",1725231411382,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231412367,0.05049397,130.78,130.75,3.9676442]
["bitfinex-derivatives","SOLF0:USTF0",1725231412774,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231412981,0.05049397,130.78,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231414473,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231415179,0.05049397,130.78,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725231418587,0.05049397,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231419581,0.05049397,130.78,130.76,7.63313428]
["bitfinex-derivatives","SOLF0:USTF0",1725231420286,0.05049397,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231422281,0.05049397,130.78,130.75,3.87389578]
["bitfinex-derivatives","SOLF0:USTF0",1725231422587,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231422883,3.8236,130.76,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231423086,23.55049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231424592,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231424890,0.05049397,130.78,130.75,3.86566344]
["bitfinex-derivatives","SOLF0:USTF0",1725231425193,0.05049397,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725231425685,0.05049397,130.78,130.76,7.63208761]
["bitfinex-derivatives","SOLF0:USTF0",1725231426791,0.05049397,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725231427193,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231427892,0.05049397,130.78,130.75,3.87409578]
["bitfinex-derivatives","SOLF0:USTF0",1725231428290,3.87359397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231428587,23.5,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231428787,26.2503,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231428991,3.8236,130.76,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231429291,26.2503,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231429701,2.7503,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231430292,2.7503,130.77,130.75,3.87389578]
["bitfinex-derivatives","SOLF0:USTF0",1725231431294,0.05049397,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725231431588,0.05049397,130.78,130.76,3.74790472]
["bitfinex-derivatives","SOLF0:USTF0",1725231431891,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231432293,0.05049397,130.78,130.75,3.96535044]
["bitfinex-derivatives","SOLF0:USTF0",1725231432595,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231432790,23.5,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231435290,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231435291,23.55049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231435687,23.55049397,130.78,130.75,3.87389578]
["bitfinex-derivatives","SOLF0:USTF0",1725231436088,23.55049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231436996,23.55049397,130.78,130.75,3.87399578]
["bitfinex-derivatives","SOLF0:USTF0",1725231437503,23.55049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231439197,27.37359397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231439604,23.55049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231440501,27.37349397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231441099,23.55049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231441901,23.5,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231442405,3.8236,130.76,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231444104,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231444809,0.05049397,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725231447609,0.05049397,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231448213,3.87349397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231448512,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231449101,23.5,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231449909,3.8236,130.76,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231450108,23.5,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231450300,27.3234,130.77,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231452613,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231453109,0.05049397,130.78,130.75,3.87399578]
["bitfinex-derivatives","SOLF0:USTF0",1725231453414,0.05049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231454209,0.05049397,130.78,130.75,3.87399578]
["bitfinex-derivatives","SOLF0:USTF0",1725231455207,0.05049397,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725231456909,0.05049397,130.78,130.75,3.87409578]
["bitfinex-derivatives","SOLF0:USTF0",1725231457514,0.05049397,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725231457718,0.05049397,130.78,130.75,3.91221182]
["bitfinex-derivatives","SOLF0:USTF0",1725231458912,0.05049397,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725231459216,0.05049397,130.78,130.75,3.91221182]
["bitfinex-derivatives","SOLF0:USTF0",1725231460315,0.05049397,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231461412,0.05049397,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725231466913,0.05049397,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725231470420,9.45049397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231470622,9.4,130.76,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231472027,27.37369397,130.78,130.75,0.05029578]
["bitfinex-derivatives","SOLF0:USTF0",1725231474821,0.05049397,130.78,130.75,3.87399578]
["bitfinex-derivatives","SOLF0:USTF0",1725231475016,0.05049397,130.78,130.68,8.08691949]
["bitfinex-derivatives","SOLF0:USTF0",1725231475017,23.5,130.76,130.59,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725231475215,23.5,130.76,130.57,10.47431688]
["bitfinex-derivatives","SOLF0:USTF0",1725231475216,23.5,130.7,130.61,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725231475523,27.3256,130.7,130.62,1.38093761]
["bitfinex-derivatives","SOLF0:USTF0",1725231476122,0.05644798,130.67,130.65,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725231476329,0.05644798,130.67,130.65,3.88545114]
["bitfinex-derivatives","SOLF0:USTF0",1725231476624,0.05644798,130.67,130.65,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725231476820,0.05644798,130.67,130.65,3.9674137]
["bitfinex-derivatives","SOLF0:USTF0",1725231477020,0.05644798,130.67,130.65,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725231477823,3.88274798,130.67,130.65,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725231478018,23.5,130.66,130.65,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1725231478228,23.5,130.66,130.59,3.80527926]
["bitfinex-derivatives","SOLF0:USTF0",1725231478424,23.5,130.63,130.58,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725231478616,23.5,130.63,130.58,7.7203368]
["bitfinex-derivatives","SOLF0:USTF0",1725231478822,23.5,130.63,130.58,3.8917368]
["bitfinex-derivatives","SOLF0:USTF0",1725231479021,23.5,130.63,130.54,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725231479221,0.05105347,130.6,130.57,0.02067629]
["bitfinex-derivatives","SOLF0:USTF0",1725231480721,23.55105347,130.6,130.57,0.02067629]
["bitfinex-derivatives","SOLF0:USTF0",1725231481119,23.55105347,130.6,130.51,1.38202429]
["bitfinex-derivatives","SOLF0:USTF0",1725231481120,23.5,130.58,130.51,1.38202429]
["bitfinex-derivatives","SOLF0:USTF0",1725231481519,23.5,130.58,130.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725231481730,1.3453,130.59,130.5,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725231481925,5.26812958,130.59,130.51,1.38224877]
["bitfinex-derivatives","SOLF0:USTF0",1725231482223,5.26812958,130.59,130.48,93.18097945]
["bitfinex-derivatives","SOLF0:USTF0",1725231482224,0.05171327,130.56,130.48,69.68097945]
["bitfinex-derivatives","SOLF0:USTF0",1725231482424,0.05233778,130.53,130.49,1.38229781]
["bitfinex-derivatives","SOLF0:USTF0",1725231482627,3.8808439,130.52,130.46,3.82406982]
["bitfinex-derivatives","SOLF0:USTF0",1725231482831,3.8808439,130.52,130.44,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725231482832,3.81947478,130.52,130.44,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1725231483030,0.05035057,130.49,130.45,5.13003413]
["bitfinex-derivatives","SOLF0:USTF0",1725231483242,0.05043245,130.48,130.46,1.38252227]
["bitfinex-derivatives","SOLF0:USTF0",1725231484130,0.05043245,130.48,130.46,5.21482227]
["bitfinex-derivatives","SOLF0:USTF0",1725231484330,0.05043245,130.48,130.44,3.89058546]
["bitfinex-derivatives","SOLF0:USTF0",1725231484535,0.05043245,130.48,130.45,1.38255929]
["bitfinex-derivatives","SOLF0:USTF0",1725231484732,0.05043245,130.48,130.46,1.38255929]
["bitfinex-derivatives","SOLF0:USTF0",1725231484924,0.05043245,130.48,130.41,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231485129,0.05043245,130.48,130.46,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725231486331,0.05043245,130.48,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231486332,23.5,130.47,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231486538,0.05408738,130.43,130.37,5.21128262]
["bitfinex-derivatives","SOLF0:USTF0",1725231486828,0.05408738,130.43,130.38,1.38275041]
["bitfinex-derivatives","SOLF0:USTF0",1725231487036,0.05408738,130.43,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231487230,0.05408738,130.43,130.39,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725231487826,0.05408738,130.43,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725231488231,0.05408738,130.43,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231488432,0.05408738,130.43,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725231488635,0.05408738,130.43,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231488832,0.05408738,130.43,130.37,1.38356252]
["bitfinex-derivatives","SOLF0:USTF0",1725231489032,0.05408738,130.43,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725231489835,0.05408738,130.43,130.37,3.87044465]
["bitfinex-derivatives","SOLF0:USTF0",1725231490049,0.05408738,130.43,130.38,1.38345869]
["bitfinex-derivatives","SOLF0:USTF0",1725231490342,0.05408738,130.43,130.39,1.38345869]
["bitfinex-derivatives","SOLF0:USTF0",1725231490535,0.05408738,130.43,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231490836,0.05408738,130.43,130.37,1.38344207]
["bitfinex-derivatives","SOLF0:USTF0",1725231491039,0.05408738,130.43,130.36,27.4098359]
["bitfinex-derivatives","SOLF0:USTF0",1725231491232,0.05408738,130.43,130.4,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725231491743,0.05408738,130.43,130.36,27.4098359]
["bitfinex-derivatives","SOLF0:USTF0",1725231491937,0.05408738,130.43,130.37,24.88348621]
["bitfinex-derivatives","SOLF0:USTF0",1725231492140,0.05408738,130.43,130.41,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231492437,3.92286741,130.46,130.43,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725231492639,1.3334,130.51,130.33,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1725231492936,23.5,130.46,130.34,1.38324708]
["bitfinex-derivatives","SOLF0:USTF0",1725231493142,23.5,130.46,130.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231493444,0.0545962,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725231493639,0.04964157,130.42,130.4,5.24965315]
["bitfinex-derivatives","SOLF0:USTF0",1725231493843,0.05108615,130.42,130.4,0.05408738]
["bitfinex-derivatives","SOLF0:USTF0",1725231494143,24.8236,130.5,130.4,23.55408738]
["bitfinex-derivatives","SOLF0:USTF0",1725231494343,28.65934768,130.5,130.41,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231494538,28.65934768,130.5,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725231494845,23.5,130.48,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725231495037,23.55655409,130.48,130.46,0.05687492]
["bitfinex-derivatives","SOLF0:USTF0",1725231495234,0.05655409,130.48,130.46,0.05687492]
["bitfinex-derivatives","SOLF0:USTF0",1725231495442,27.38855409,130.48,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231495742,23.5,130.45,130.37,1.38331942]
["bitfinex-derivatives","SOLF0:USTF0",1725231495936,23.5,130.45,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725231496235,23.5,130.45,130.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1725231496441,0.04834017,130.42,130.41,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725231497640,0.04834017,130.42,130.41,7.65421963]
["bitfinex-derivatives","SOLF0:USTF0",1725231498236,0.04834017,130.42,130.4,3.88229861]
["bitfinex-derivatives","SOLF0:USTF0",1725231498434,0.04834017,130.42,130.4,0.04829861]
["bitfinex-derivatives","SOLF0:USTF0",1725231498633,27.31198942,130.41,130.4,0.04829861]
["bitfinex-derivatives","SOLF0:USTF0",1725231498838,23.5,130.41,130.4,0.04829861]
["bitfinex-derivatives","SOLF0:USTF0",1725231499945,0.04834017,130.42,130.4,0.04829861]
["bitfinex-derivatives","SOLF0:USTF0",1725231503440,29.45,130.41,130.3,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725231503739,29.45,130.41,130.31,2.83146126]
["bitfinex-derivatives","SOLF0:USTF0",1725231503945,29.45,130.41,130.36,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725231504247,2.6988,130.44,130.27,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725231504248,29.45,130.39,130.27,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725231504542,29.45,130.33,130.28,1.38390868]
["bitfinex-derivatives","SOLF0:USTF0",1725231504843,0.05200013,130.32,130.29,1.38390868]
["bitfinex-derivatives","SOLF0:USTF0",1725231505142,0.0520376,130.32,130.24,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1725231505337,0.05340884,130.29,130.25,1.3844675]
["bitfinex-derivatives","SOLF0:USTF0",1725231505538,0.05794506,130.28,130.26,1.3844675]
["bitfinex-derivatives","SOLF0:USTF0",1725231505743,0.05794506,130.28,130.27,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725231506040,1.3385,130.44,130.27,1.3844675]
["bitfinex-derivatives","SOLF0:USTF0",1725231506041,29.45,130.33,130.27,1.3844675]
["bitfinex-derivatives","SOLF0:USTF0",1725231506256,3.85060853,130.37,130.27,1.3844675]
["bitfinex-derivatives","SOLF0:USTF0",1725231506439,29.45,130.36,130.27,1.3844675]
["bitfinex-derivatives","SOLF0:USTF0",1725231506842,0.05853277,130.33,130.3,0.05851643]
["bitfinex-derivatives","SOLF0:USTF0",1725231507445,0.05853277,130.33,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725231509047,29.45,130.4,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725231509241,33.32444393,130.4,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725231510151,29.45,130.38,130.37,0.05783343]
["bitfinex-derivatives","SOLF0:USTF0",1725231510343,29.45,130.38,130.3,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725231510547,29.45,130.35,130.28,3.81308482]
["bitfinex-derivatives","SOLF0:USTF0",1725231510851,29.45,130.35,130.29,1.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1725231511150,3.92736616,130.37,130.29,1.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1725231511151,29.45,130.37,130.29,1.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1725231511354,0.05280344,130.34,130.32,0.04977862]
["bitfinex-derivatives","SOLF0:USTF0",1725231511655,29.45,130.33,130.32,0.04977862]
["bitfinex-derivatives","SOLF0:USTF0",1725231511847,29.45,130.33,130.27,1.38456184]
["bitfinex-derivatives","SOLF0:USTF0",1725231512149,29.45,130.33,130.21,30.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725231512345,29.45,130.31,130.22,2.85114967]
["bitfinex-derivatives","SOLF0:USTF0",1725231512554,29.45,130.31,130.23,1.38474967]
["bitfinex-derivatives","SOLF0:USTF0",1725231512746,29.45,130.31,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725231512945,29.50678611,130.31,130.28,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725231513249,29.45,130.29,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725231513552,29.50227718,130.29,130.26,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725231514048,58.9,130.27,130.07,10.4565614]
["bitfinex-derivatives","SOLF0:USTF0",1725231514254,0.05289077,130.18,130.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725231514454,0.05289077,130.18,130.15,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725231514752,29.45,130.24,130.09,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725231514942,29.45,130.24,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725231514943,33.21861189,130.24,130.16,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725231515150,29.45,130.22,130.16,3.88943762]
["bitfinex-derivatives","SOLF0:USTF0",1725231515342,1.3829,130.26,130.1,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725231515343,29.45,130.19,130.1,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725231515547,29.45,130.19,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725231515754,0.05081985,130.17,130.14,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1725231516153,29.50081985,130.17,130.14,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1725231517553,29.45,130.15,130.0,227.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725231517752,29.45,130.15,130.09,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725231517959,29.45,130.15,130.09,3.79923616]
["bitfinex-derivatives","SOLF0:USTF0",1725231518255,29.45,130.15,130.06,37.37660738]
["bitfinex-derivatives","SOLF0:USTF0",1725231518455,29.45,130.15,130.07,1.38647796]
["bitfinex-derivatives","SOLF0:USTF0",1725231518657,0.05112652,130.12,130.1,0.02084644]
["bitfinex-derivatives","SOLF0:USTF0",1725231519256,6.60526248,130.18,130.0,227.80188138]
["bitfinex-derivatives","SOLF0:USTF0",1725231519257,58.9,130.11,130.0,216.25238138]
["bitfinex-derivatives","SOLF0:USTF0",1725231519451,58.9,130.01,129.82,171.60617151]
["bitfinex-derivatives","SOLF0:USTF0",1725231519651,2.741,130.18,129.51,211.05719825]
["bitfinex-derivatives","SOLF0:USTF0",1725231519652,23.04,129.98,129.51,211.05719825]
["bitfinex-derivatives","SOLF0:USTF0",1725231519852,11.5368,130.02,129.51,203.02301449]
["bitfinex-derivatives","SOLF0:USTF0",1725231520057,7.64,130.14,129.51,237.60301449]
["bitfinex-derivatives","SOLF0:USTF0",1725231520353,0.0508156,129.84,129.52,1.28211525]
["bitfinex-derivatives","SOLF0:USTF0",1725231520553,1.0,129.97,129.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231520758,7.64,130.1,129.65,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231520957,1.0,129.83,129.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231521153,1.0,129.83,129.59,104.81703805]
["bitfinex-derivatives","SOLF0:USTF0",1725231521154,1.0,129.83,129.69,1.28215321]
["bitfinex-derivatives","SOLF0:USTF0",1725231521361,1.0,129.83,129.33,21.47095043]
["bitfinex-derivatives","SOLF0:USTF0",1725231521362,58.53,129.7,129.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231521564,22.95,129.7,129.48,1.28407733]
["bitfinex-derivatives","SOLF0:USTF0",1725231521769,0.05489682,129.6,129.58,0.05121805]
["bitfinex-derivatives","SOLF0:USTF0",1725231521969,35.58,129.8,129.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231522174,35.58,129.73,129.49,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725231522477,39.50035186,129.73,129.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231522677,3.92035186,129.73,129.58,39.42665959]
["bitfinex-derivatives","SOLF0:USTF0",1725231522863,1.0,129.79,129.64,0.0576648]
["bitfinex-derivatives","SOLF0:USTF0",1725231523068,3.89373005,129.93,129.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231523365,0.05809182,129.85,129.7,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231523565,3.91996604,129.85,129.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231523766,35.58,129.84,129.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231523963,35.58,129.84,129.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231524167,36.58,129.84,129.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231524363,0.05523303,129.77,129.75,0.0524209]
["bitfinex-derivatives","SOLF0:USTF0",1725231524571,0.05686507,129.77,129.75,0.0524209]
["bitfinex-derivatives","SOLF0:USTF0",1725231524865,35.58,129.76,129.59,132.04441341]
["bitfinex-derivatives","SOLF0:USTF0",1725231525068,3.25833871,129.72,129.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231525368,208.41020077,129.74,129.67,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725231525674,156.40025841,129.76,129.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231525872,0.05471081,129.72,129.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231526077,304.7582451,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725231526471,169.31013617,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725231526681,35.84172588,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725231527588,0.05873855,129.83,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725231527778,35.58940462,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725231527979,50.13780751,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725231528182,85.71780751,129.82,129.67,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725231528379,25.87633176,129.75,129.67,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725231528681,35.57995617,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725231528877,9.70362441,129.75,129.69,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231529188,5.27922441,129.77,129.67,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725231529475,0.0500371,129.73,129.67,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725231529675,0.0500371,129.73,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725231529878,35.58,129.69,129.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231530080,0.05121228,129.63,129.55,39.50306368]
["bitfinex-derivatives","SOLF0:USTF0",1725231530274,0.05121228,129.63,129.47,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231530275,0.05412841,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725231530474,0.05692602,129.61,129.54,3.83297566]
["bitfinex-derivatives","SOLF0:USTF0",1725231530682,0.05123402,129.59,129.53,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231530881,39.1000646,129.74,129.53,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231530882,25.87633176,129.68,129.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231531075,25.87633176,129.72,129.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231531272,54.55408254,129.71,129.56,86.81994757]
["bitfinex-derivatives","SOLF0:USTF0",1725231531477,28.67775078,129.7,129.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231531778,0.05666098,129.66,129.63,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1725231532480,14.34298615,129.65,129.63,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1725231532679,0.05666098,129.66,129.63,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1725231533275,0.05666098,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725231534085,14.33802006,129.72,129.64,3.77728008]
["bitfinex-derivatives","SOLF0:USTF0",1725231534280,49.91768928,129.71,129.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231534475,14.33777544,129.7,129.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231534681,14.33768928,129.69,129.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231534980,35.58,129.65,129.62,0.05448638]
["bitfinex-derivatives","SOLF0:USTF0",1725231535180,64.97639636,129.64,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725231535384,0.05649046,129.62,129.59,0.048845]
["bitfinex-derivatives","SOLF0:USTF0",1725231535980,71.16,129.6,129.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231536183,35.58,129.54,129.48,1.18564544]
["bitfinex-derivatives","SOLF0:USTF0",1725231536381,35.58,129.5,129.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231536984,28.72118756,129.49,129.47,100.05602185]
["bitfinex-derivatives","SOLF0:USTF0",1725231537180,28.72118756,129.49,129.34,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725231537181,64.30421122,129.48,129.34,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1725231537384,28.101768,129.43,129.31,39.34995678]
["bitfinex-derivatives","SOLF0:USTF0",1725231537586,28.101768,129.43,129.26,70.30229778]
["bitfinex-derivatives","SOLF0:USTF0",1725231537587,35.58,129.39,129.26,70.30229778]
["bitfinex-derivatives","SOLF0:USTF0",1725231537885,25.87633176,129.43,129.08,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1725231537886,35.58,129.34,129.08,37.006]
["bitfinex-derivatives","SOLF0:USTF0",1725231538190,35.58,129.27,129.09,2.63419943]
["bitfinex-derivatives","SOLF0:USTF0",1725231538384,0.05412054,129.22,129.09,6.54473387]
["bitfinex-derivatives","SOLF0:USTF0",1725231538690,35.58,129.16,128.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1725231538883,27.959,129.16,129.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231539083,35.58,129.22,129.04,3.84829679]
["bitfinex-derivatives","SOLF0:USTF0",1725231539283,35.58,129.15,129.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231539590,35.58,129.09,128.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231539780,35.58,128.99,128.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231540180,1.4594,129.21,128.95,93.89901644]
["bitfinex-derivatives","SOLF0:USTF0",1725231540380,0.05432616,128.98,128.95,93.89901644]
["bitfinex-derivatives","SOLF0:USTF0",1725231540576,0.05432616,128.98,128.95,82.84532463]
["bitfinex-derivatives","SOLF0:USTF0",1725231540577,35.58,128.96,128.95,82.84532463]
["bitfinex-derivatives","SOLF0:USTF0",1725231540790,71.16,128.96,128.72,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231541091,35.58,128.89,128.74,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231541281,35.58,128.95,128.75,1.19353747]
["bitfinex-derivatives","SOLF0:USTF0",1725231541480,35.58,128.97,128.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231541682,4.93092235,129.14,128.82,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231541886,35.58,129.05,128.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231542085,39.1000646,129.27,128.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231542383,14.4092877,129.26,129.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231542590,35.58,129.19,129.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231542790,35.58,129.28,129.13,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231543090,3.82926391,129.44,129.21,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231543279,35.58,129.38,129.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231543481,0.05395261,129.34,129.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231543686,0.05395261,129.34,129.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231543890,3.8956135,129.48,129.3,0.05505549]
["bitfinex-derivatives","SOLF0:USTF0",1725231544188,35.58,129.44,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725231544393,35.58,129.44,129.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231544581,35.58,129.41,129.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231544782,35.58,129.39,129.38,0.05411995]
["bitfinex-derivatives","SOLF0:USTF0",1725231544988,35.58,129.39,129.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231545197,35.58,129.41,129.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231545386,35.58,129.44,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725231545595,35.58,129.44,129.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231545790,22.95,129.51,128.94,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231545990,35.58,129.29,129.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231546187,0.05450964,129.24,129.21,0.04876324]
["bitfinex-derivatives","SOLF0:USTF0",1725231546493,35.58,129.22,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725231546692,35.58,129.24,129.1,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231546989,35.58,129.28,129.13,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231547188,35.58,129.23,129.1,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231547383,35.58,129.23,129.09,3.78786283]
["bitfinex-derivatives","SOLF0:USTF0",1725231547588,35.58,129.23,129.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231547787,0.05006799,129.17,129.13,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231547986,35.58,129.3,129.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231548191,35.58,129.28,129.15,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231548391,14.37576326,129.34,129.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231548587,14.37576326,129.34,129.14,39.5336507]
["bitfinex-derivatives","SOLF0:USTF0",1725231548588,14.37576326,129.34,129.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231548793,35.58,129.35,129.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231548794,35.58,129.32,129.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231549191,0.05017599,129.26,129.23,0.05667797]
["bitfinex-derivatives","SOLF0:USTF0",1725231549394,35.58,129.24,129.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231549597,35.58,129.27,129.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231550298,35.58,129.22,129.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231550592,35.63454321,129.2,129.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231550794,35.58,129.17,129.07,1.19044468]
["bitfinex-derivatives","SOLF0:USTF0",1725231550991,35.58,129.17,129.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231550992,14.39725893,129.16,129.03,36.7709159]
["bitfinex-derivatives","SOLF0:USTF0",1725231551191,35.58,129.13,129.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231551390,14.39700872,129.12,129.02,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725231551595,35.58,129.15,129.02,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725231551791,35.58,129.13,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725231551990,0.05709676,129.08,129.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231552185,14.40120193,129.2,129.03,1.19107308]
["bitfinex-derivatives","SOLF0:USTF0",1725231552390,35.58,129.18,129.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231552590,35.58,129.16,129.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725231552887,35.58,129.1,128.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231553092,35.58,129.1,127.16,204.56947677]
["bitfinex-derivatives","SOLF0:USTF0",1725231553093,35.58,129.0,128.96,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725231553289,35.58,128.97,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725231553494,35.58,129.0,128.86,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231553692,35.58,129.0,128.75,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1725231553693,35.58,128.88,128.63,87.13491862]
["bitfinex-derivatives","SOLF0:USTF0",1725231553898,35.58,128.69,128.64,1.05660893]
["bitfinex-derivatives","SOLF0:USTF0",1725231554096,22.95,128.8,128.22,564.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231554393,39.1000646,128.81,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231554394,39.1000646,128.6,127.92,1132.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231554591,73.31362145,128.79,127.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725231554592,58.25142142,128.59,127.97,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725231554800,39.1000646,128.54,128.14,2.10155043]
["bitfinex-derivatives","SOLF0:USTF0",1725231554992,71.88,128.18,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231555191,35.94,128.18,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231555497,35.94,128.18,127.9,1.01826256]
["bitfinex-derivatives","SOLF0:USTF0",1725231555698,3.91705011,128.3,128.02,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725231555900,14.44711486,128.44,128.15,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231556198,44.89,128.47,128.14,87.57348705]
["bitfinex-derivatives","SOLF0:USTF0",1725231556389,44.89,128.69,128.15,1.0159323]
["bitfinex-derivatives","SOLF0:USTF0",1725231556596,44.89,128.42,128.18,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231556790,44.89,128.22,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231556998,44.89,128.41,127.96,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231557199,44.89,128.41,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231557200,44.89,128.2,128.0,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231557494,44.89,128.2,127.96,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231557697,3.86110429,128.33,128.04,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231557896,44.89,128.24,128.04,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231558108,3.94385419,128.05,127.89,103.88643302]
["bitfinex-derivatives","SOLF0:USTF0",1725231558401,44.89,128.07,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231558711,45.89,128.41,128.0,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231558996,45.89,128.41,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725231558997,1.0,128.41,128.1,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231559204,0.05077808,128.22,128.14,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231559503,1.0,128.32,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725231559804,3.96916995,128.67,128.3,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1725231559999,50.79,128.55,128.33,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231560203,50.79,128.59,128.37,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231560510,50.79,128.66,128.47,0.05240817]
["bitfinex-derivatives","SOLF0:USTF0",1725231560801,50.79,128.66,128.45,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231561202,50.79,128.66,128.46,0.93448161]
["bitfinex-derivatives","SOLF0:USTF0",1725231561405,50.79,128.66,128.45,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231561598,50.79,128.66,128.46,0.93432809]
["bitfinex-derivatives","SOLF0:USTF0",1725231562006,50.79,128.71,128.54,0.05776871]
["bitfinex-derivatives","SOLF0:USTF0",1725231562401,50.79,128.75,128.54,50.84776871]
["bitfinex-derivatives","SOLF0:USTF0",1725231562702,50.79,128.78,128.57,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231562897,50.79,128.75,128.55,0.93432809]
["bitfinex-derivatives","SOLF0:USTF0",1725231563102,50.79,128.75,128.54,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231563403,0.05675866,128.66,128.64,0.05812638]
["bitfinex-derivatives","SOLF0:USTF0",1725231563605,0.05675866,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725231563903,0.05267238,128.67,128.64,0.05186435]
["bitfinex-derivatives","SOLF0:USTF0",1725231564106,0.05267238,128.67,128.52,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231564301,3.87191017,128.82,128.34,31.1642]
["bitfinex-derivatives","SOLF0:USTF0",1725231564302,50.79,128.66,128.34,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725231564503,50.79,128.66,128.47,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231564704,50.79,128.63,128.48,0.93426534]
["bitfinex-derivatives","SOLF0:USTF0",1725231564913,50.79,128.76,128.45,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725231564914,50.79,128.67,128.47,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231565211,50.79,128.7,128.5,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231565406,0.05822781,128.58,128.56,0.05067408]
["bitfinex-derivatives","SOLF0:USTF0",1725231565604,50.79,128.67,128.51,0.93426534]
["bitfinex-derivatives","SOLF0:USTF0",1725231565605,50.79,128.67,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725231565802,50.79,128.67,128.47,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231565998,0.05782318,128.58,128.56,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1725231566298,0.05782318,128.58,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725231566507,1.0,128.66,128.47,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231566700,1.0,128.66,128.38,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1725231566701,50.79,128.74,128.53,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231566902,50.79,128.74,128.56,0.05616057]
["bitfinex-derivatives","SOLF0:USTF0",1725231567109,50.79,128.93,128.56,0.05616057]
["bitfinex-derivatives","SOLF0:USTF0",1725231567298,50.79,128.7,128.54,0.93352856]
["bitfinex-derivatives","SOLF0:USTF0",1725231567498,50.79,128.73,128.56,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231567704,50.79,128.73,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725231568312,50.79,128.73,128.71,3.93898431]
["bitfinex-derivatives","SOLF0:USTF0",1725231568507,0.05379599,128.74,128.71,0.05458431]
["bitfinex-derivatives","SOLF0:USTF0",1725231568708,50.79,128.76,128.59,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231568914,50.79,128.73,128.71,0.05964829]
["bitfinex-derivatives","SOLF0:USTF0",1725231569109,50.79,128.73,128.56,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231569411,50.79,128.73,128.57,0.93338584]
["bitfinex-derivatives","SOLF0:USTF0",1725231570418,0.0526342,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725231570910,50.79,128.73,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725231570911,0.05890693,128.67,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725231571111,50.79,128.76,128.64,0.05694958]
["bitfinex-derivatives","SOLF0:USTF0",1725231571308,50.79,128.73,128.6,0.93320994]
["bitfinex-derivatives","SOLF0:USTF0",1725231571510,50.79,128.73,128.56,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231571815,50.79,128.76,128.59,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231572022,50.79,128.76,128.6,0.93339498]
["bitfinex-derivatives","SOLF0:USTF0",1725231572311,0.0589348,128.69,128.66,0.05483511]
["bitfinex-derivatives","SOLF0:USTF0",1725231572518,0.0589348,128.69,128.62,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231572519,50.79,128.82,128.65,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231572703,50.79,128.86,128.68,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231572907,50.79,128.89,128.72,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231573310,50.79,128.86,128.68,54.64670166]
["bitfinex-derivatives","SOLF0:USTF0",1725231573508,50.79,128.8,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725231573708,50.79,128.8,128.63,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231573915,50.79,128.8,128.64,0.93281826]
["bitfinex-derivatives","SOLF0:USTF0",1725231574128,50.79,128.8,128.7,0.05538929]
["bitfinex-derivatives","SOLF0:USTF0",1725231574412,50.79,128.86,128.68,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231574612,50.79,128.89,128.72,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231574818,50.79,128.86,128.69,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231575114,50.79,128.86,128.7,0.93238314]
["bitfinex-derivatives","SOLF0:USTF0",1725231575323,50.79,128.86,128.69,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231575517,50.79,128.86,128.7,0.93231691]
["bitfinex-derivatives","SOLF0:USTF0",1725231575816,0.05491852,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725231576007,0.05921638,128.8,128.77,0.04908325]
["bitfinex-derivatives","SOLF0:USTF0",1725231576206,0.05623966,128.8,128.77,0.05621499]
["bitfinex-derivatives","SOLF0:USTF0",1725231576713,0.05623966,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725231576913,0.05623966,128.8,128.77,0.05621499]
["bitfinex-derivatives","SOLF0:USTF0",1725231577613,0.05623966,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725231577916,50.79,128.92,128.74,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231578111,50.79,128.95,128.77,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231578316,50.79,128.98,128.81,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231578513,50.79,128.98,128.68,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725231578514,50.79,128.98,128.77,3.82139001]
["bitfinex-derivatives","SOLF0:USTF0",1725231578714,50.79,128.98,128.86,0.05044646]
["bitfinex-derivatives","SOLF0:USTF0",1725231579017,0.05333507,128.93,128.77,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231579214,50.79,128.95,128.77,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231579407,50.79,128.95,128.78,0.93148142]
["bitfinex-derivatives","SOLF0:USTF0",1725231579612,50.79,128.98,128.81,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231579818,50.79,128.98,128.77,3.80975244]
["bitfinex-derivatives","SOLF0:USTF0",1725231579819,50.79,128.98,128.84,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231580016,50.79,129.01,128.84,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231580317,0.05350993,128.92,128.91,0.05795641]
["bitfinex-derivatives","SOLF0:USTF0",1725231580615,0.05832611,128.93,128.9,0.05842388]
["bitfinex-derivatives","SOLF0:USTF0",1725231580818,0.05832611,128.93,128.9,0.05893288]
["bitfinex-derivatives","SOLF0:USTF0",1725231580819,0.05954369,128.93,128.9,0.05893288]
["bitfinex-derivatives","SOLF0:USTF0",1725231581120,9.12005113,129.04,128.83,3.97199302]
["bitfinex-derivatives","SOLF0:USTF0",1725231581121,50.79,129.04,128.86,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231581615,14.41606068,129.03,128.87,0.93078658]
["bitfinex-derivatives","SOLF0:USTF0",1725231581813,50.79,129.04,128.87,0.93078658]
["bitfinex-derivatives","SOLF0:USTF0",1725231581814,50.79,129.04,128.89,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231582013,0.05718304,128.98,128.95,0.05546788]
["bitfinex-derivatives","SOLF0:USTF0",1725231582212,0.05954986,128.98,128.95,0.05545782]
["bitfinex-derivatives","SOLF0:USTF0",1725231582418,23.5355424,129.05,128.95,0.05545782]
["bitfinex-derivatives","SOLF0:USTF0",1725231582616,14.41549127,129.04,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725231582917,14.41549127,129.03,128.89,54.68677175]
["bitfinex-derivatives","SOLF0:USTF0",1725231583122,9.12005113,129.05,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725231583306,14.41467936,129.04,128.93,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231583506,0.05265036,129.0,128.97,0.05980477]
["bitfinex-derivatives","SOLF0:USTF0",1725231583715,0.05265036,129.0,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725231584314,0.05265036,129.0,128.97,0.05980477]
["bitfinex-derivatives","SOLF0:USTF0",1725231584511,50.79,128.98,128.84,97.0132479]
["bitfinex-derivatives","SOLF0:USTF0",1725231584714,9.64267333,128.96,128.84,100.89516247]
["bitfinex-derivatives","SOLF0:USTF0",1725231585026,14.41931668,128.95,128.84,97.0132479]
["bitfinex-derivatives","SOLF0:USTF0",1725231585212,17.63528515,128.94,128.84,100.98154776]
["bitfinex-derivatives","SOLF0:USTF0",1725231585517,0.05755748,128.9,128.88,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1725231585714,3.21397296,128.95,128.88,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1725231586109,0.99397296,128.95,128.88,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1725231586310,0.99397296,129.0,128.88,0.05005826]
["bitfinex-derivatives","SOLF0:USTF0",1725231586510,14.41729523,128.99,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725231586721,14.47624324,128.98,128.95,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1725231587019,0.05894801,128.98,128.95,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1725231587824,0.05894801,128.98,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725231588023,0.05894801,128.98,128.95,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1725231589120,9.64267333,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725231589320,9.64267333,129.02,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725231589625,9.64267333,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725231589817,9.64267333,129.03,128.93,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1725231590017,9.64267333,129.05,128.94,45.55025263]
["bitfinex-derivatives","SOLF0:USTF0",1725231590324,0.05648283,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725231590519,0.05121931,129.02,128.99,0.05107078]
["bitfinex-derivatives","SOLF0:USTF0",1725231590825,33.91866153,129.08,128.99,0.05139234]
["bitfinex-derivatives","SOLF0:USTF0",1725231591027,33.91866153,129.08,128.98,0.92965414]
["bitfinex-derivatives","SOLF0:USTF0",1725231591619,33.91866153,129.09,129.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231591918,0.05543829,129.06,129.03,0.05146242]
["bitfinex-derivatives","SOLF0:USTF0",1725231592126,33.91866153,129.1,129.03,0.05146242]
["bitfinex-derivatives","SOLF0:USTF0",1725231592520,73.01872613,129.1,129.03,44.67146242]
["bitfinex-derivatives","SOLF0:USTF0",1725231592725,81.45846793,129.15,129.03,44.67146242]
["bitfinex-derivatives","SOLF0:USTF0",1725231592726,73.01872613,129.11,129.03,44.67146242]
["bitfinex-derivatives","SOLF0:USTF0",1725231592921,73.01872613,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725231593130,39.1000646,129.1,129.04,3.87146724]
["bitfinex-derivatives","SOLF0:USTF0",1725231593327,0.05153343,129.09,129.07,0.05123468]
["bitfinex-derivatives","SOLF0:USTF0",1725231593520,0.05153343,129.09,129.07,3.92483468]
["bitfinex-derivatives","SOLF0:USTF0",1725231593722,0.05153343,129.09,129.07,0.05123468]
["bitfinex-derivatives","SOLF0:USTF0",1725231594221,218.64210375,129.13,129.07,0.05123468]
["bitfinex-derivatives","SOLF0:USTF0",1725231594524,179.54203915,129.14,129.06,0.92897841]
["bitfinex-derivatives","SOLF0:USTF0",1725231594827,316.43409334,129.15,129.06,0.92897841]
["bitfinex-derivatives","SOLF0:USTF0",1725231595129,0.04935353,129.12,129.09,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1725231595329,0.04935353,129.12,129.09,3.93246556]
["bitfinex-derivatives","SOLF0:USTF0",1725231595630,0.04935353,129.12,129.09,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1725231595829,316.43409334,129.15,129.09,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1725231596019,218.64210375,129.12,129.09,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1725231596221,316.43409334,129.15,129.09,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1725231596421,218.64210375,129.13,129.09,0.05946556]
["bitfinex-derivatives","SOLF0:USTF0",1725231596618,218.64210375,129.13,129.05,0.92916073]
["bitfinex-derivatives","SOLF0:USTF0",1725231596817,218.64210375,129.11,129.08,0.05219981]
["bitfinex-derivatives","SOLF0:USTF0",1725231597226,218.64210375,129.13,129.08,0.05219981]
["bitfinex-derivatives","SOLF0:USTF0",1725231597525,137.18363582,129.12,129.08,0.05219981]
["bitfinex-derivatives","SOLF0:USTF0",1725231597725,137.18363582,129.12,129.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231597726,127.54096249,129.11,129.09,0.0557594]
["bitfinex-derivatives","SOLF0:USTF0",1725231598022,141.57325819,129.17,129.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231598228,141.57325819,129.17,129.09,0.05816009]
["bitfinex-derivatives","SOLF0:USTF0",1725231598229,141.57325819,129.18,129.12,0.05938283]
["bitfinex-derivatives","SOLF0:USTF0",1725231598416,44.62,129.22,129.14,0.05344398]
["bitfinex-derivatives","SOLF0:USTF0",1725231598620,44.62,129.22,129.17,0.05637877]
["bitfinex-derivatives","SOLF0:USTF0",1725231598821,44.62,129.22,129.18,0.0571173]
["bitfinex-derivatives","SOLF0:USTF0",1725231599017,44.62,129.2,128.98,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725231599234,44.62,129.11,128.99,0.92952669]
["bitfinex-derivatives","SOLF0:USTF0",1725231599625,44.62,129.11,128.98,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725231600025,0.04972719,129.06,129.03,0.04959097]
["bitfinex-derivatives","SOLF0:USTF0",1725231600225,0.04972719,129.06,129.03,0.05364887]
["bitfinex-derivatives","SOLF0:USTF0",1725231600625,0.04972719,129.06,129.03,0.02951967]
["bitfinex-derivatives","SOLF0:USTF0",1725231601333,44.62,129.05,128.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231601536,44.62,128.99,128.89,0.93070622]
["bitfinex-derivatives","SOLF0:USTF0",1725231601827,44.62,128.99,128.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231602029,44.62,128.99,128.84,0.93116247]
["bitfinex-derivatives","SOLF0:USTF0",1725231602230,0.05727611,128.93,128.9,0.05691089]
["bitfinex-derivatives","SOLF0:USTF0",1725231602532,44.62,128.92,128.81,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725231602828,44.62,128.95,128.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231603434,0.05170321,128.89,128.86,0.05094604]
["bitfinex-derivatives","SOLF0:USTF0",1725231603632,0.05206185,128.89,128.86,0.05119816]
["bitfinex-derivatives","SOLF0:USTF0",1725231603832,44.62,128.87,128.78,0.9318814]
["bitfinex-derivatives","SOLF0:USTF0",1725231604132,44.62,128.89,128.73,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231604329,44.62,128.99,128.73,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231604330,44.62,128.87,128.73,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231604530,44.62,128.87,128.71,46.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725231604735,44.62,128.84,128.68,48.55548794]
["bitfinex-derivatives","SOLF0:USTF0",1725231604929,0.05944194,128.77,128.75,0.05073009]
["bitfinex-derivatives","SOLF0:USTF0",1725231605133,44.62,128.78,128.69,0.93277212]
["bitfinex-derivatives","SOLF0:USTF0",1725231605431,107.07471823,128.99,128.62,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231605432,44.62,128.76,128.62,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231605626,44.62,128.76,128.72,0.0535557]
["bitfinex-derivatives","SOLF0:USTF0",1725231605827,44.62,128.83,128.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231606032,44.66911332,128.75,128.73,0.05522949]
["bitfinex-derivatives","SOLF0:USTF0",1725231606227,44.66911332,128.75,128.57,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725231606228,44.62,128.75,128.58,0.93329324]
["bitfinex-derivatives","SOLF0:USTF0",1725231606537,44.62,128.75,128.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231606732,48.5033,128.75,128.6,0.93329324]
["bitfinex-derivatives","SOLF0:USTF0",1725231606932,44.62,128.75,128.6,4.86527052]
["bitfinex-derivatives","SOLF0:USTF0",1725231607131,44.62,128.7,128.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725231607332,44.62,128.67,128.66,0.0525531]
["bitfinex-derivatives","SOLF0:USTF0",1725231607540,0.05640466,128.69,128.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231607733,44.62,128.76,128.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231607939,44.62,128.79,128.64,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231608136,44.62,128.79,128.46,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725231608328,44.62,128.76,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725231608534,0.05015986,128.72,128.69,0.05296036]
["bitfinex-derivatives","SOLF0:USTF0",1725231608732,44.62,128.73,128.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231608938,44.62,128.76,128.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231609242,13.77554887,128.87,128.65,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231609243,44.62,128.81,128.65,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231609437,44.62,128.89,128.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231609840,9.87617955,128.95,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725231609841,0.05666411,128.83,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725231610134,0.05871624,128.83,128.81,0.05098953]
["bitfinex-derivatives","SOLF0:USTF0",1725231610439,44.62,128.88,128.74,3.88815483]
["bitfinex-derivatives","SOLF0:USTF0",1725231610644,44.62,128.88,128.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231610936,44.62,128.99,128.71,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725231610937,44.62,128.85,128.71,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725231611145,44.62,128.85,128.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231611346,0.05964484,128.8,128.77,0.05344491]
["bitfinex-derivatives","SOLF0:USTF0",1725231611551,44.62,128.88,128.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231611739,0.05925179,128.8,128.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231611939,44.62,128.85,128.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231612252,0.05437609,128.8,128.75,0.05399463]
["bitfinex-derivatives","SOLF0:USTF0",1725231612436,0.05437609,128.8,128.76,0.05238497]
["bitfinex-derivatives","SOLF0:USTF0",1725231612638,0.05916166,128.79,128.77,3.78396115]
["bitfinex-derivatives","SOLF0:USTF0",1725231612856,44.62,128.98,128.77,48.42374809]
["bitfinex-derivatives","SOLF0:USTF0",1725231613141,44.62,128.98,128.71,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725231613345,44.62,128.98,128.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231613542,44.62,129.01,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725231613742,0.05331927,128.97,128.95,0.05788897]
["bitfinex-derivatives","SOLF0:USTF0",1725231613946,0.05331927,128.97,128.95,0.05128868]
["bitfinex-derivatives","SOLF0:USTF0",1725231614249,44.62,129.09,128.94,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231614440,44.62,129.09,128.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1725231615139,1.387,129.12,129.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725231615345,44.62,129.17,129.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1725231615541,0.05758036,129.11,129.03,3.83831732]
["bitfinex-derivatives","SOLF0:USTF0",1725231615746,44.62,129.08,128.95,3.9100544]
["bitfinex-derivatives","SOLF0:USTF0",1725231615943,44.62,129.08,129.06,0.05204067]
["bitfinex-derivatives","SOLF0:USTF0",1725231616251,44.62,129.11,128.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231616546,44.62,129.11,128.94,3.94987604]
["bitfinex-derivatives","SOLF0:USTF0",1725231616547,44.62,129.06,128.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231616947,44.62,129.06,128.91,48.59040594]
["bitfinex-derivatives","SOLF0:USTF0",1725231617139,44.62,129.06,128.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231617335,0.05283011,129.0,128.97,0.05289118]
["bitfinex-derivatives","SOLF0:USTF0",1725231617541,44.62,129.03,128.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231617743,44.62,129.03,128.88,48.53230244]
["bitfinex-derivatives","SOLF0:USTF0",1725231618343,3.91423923,129.1,128.88,48.53230244]
["bitfinex-derivatives","SOLF0:USTF0",1725231618344,44.62,129.01,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725231618538,0.05196724,128.96,128.94,0.0550957]
["bitfinex-derivatives","SOLF0:USTF0",1725231618747,44.62,128.95,128.84,3.93551278]
["bitfinex-derivatives","SOLF0:USTF0",1725231618947,44.62,128.95,128.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231619141,44.62,128.9,128.75,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231619337,44.62,128.9,128.71,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725231619338,44.62,128.87,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725231619540,44.62,128.87,128.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231619845,44.62,128.92,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725231620049,44.62,128.95,128.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231620246,44.62,128.95,128.79,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231620447,44.62,128.95,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725231620646,44.62,128.92,128.71,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725231620843,3.77936317,129.1,128.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231620844,44.62,128.98,128.83,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231621043,44.62,128.98,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725231621253,44.62,129.0,128.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231621554,0.04922148,128.95,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725231621845,3.95023657,129.18,128.93,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231622153,44.62,129.09,128.94,3.86980528]
["bitfinex-derivatives","SOLF0:USTF0",1725231622346,44.62,129.11,128.96,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231622555,44.62,129.14,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725231622747,44.62,129.14,129.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231623151,0.05355279,129.09,129.06,0.05189847]
["bitfinex-derivatives","SOLF0:USTF0",1725231623348,44.62,129.14,129.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231623550,44.62,129.14,128.86,100.2134984]
["bitfinex-derivatives","SOLF0:USTF0",1725231623551,0.05788303,129.09,129.06,0.05144142]
["bitfinex-derivatives","SOLF0:USTF0",1725231623847,44.62,129.19,129.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231624056,44.62,129.19,129.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231624251,44.62,129.17,129.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231624449,1.4789,129.27,128.9,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725231624450,44.62,129.14,128.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231624651,44.62,129.17,129.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231624854,0.04966794,129.11,129.08,0.05424736]
["bitfinex-derivatives","SOLF0:USTF0",1725231625053,44.62,129.2,129.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231625252,0.05512882,129.11,129.08,0.05114926]
["bitfinex-derivatives","SOLF0:USTF0",1725231625451,0.05205818,129.11,129.08,0.05629096]
["bitfinex-derivatives","SOLF0:USTF0",1725231625958,1.4789,129.27,129.06,3.81465411]
["bitfinex-derivatives","SOLF0:USTF0",1725231625959,44.62,129.22,129.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231626155,44.62,129.25,129.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231626363,44.62,129.22,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725231626660,44.62,129.22,129.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231626661,44.62,129.25,129.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231626858,3.95586988,129.38,129.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231627046,9.87617955,129.41,128.98,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231627047,0.05696261,129.29,129.26,0.05581518]
["bitfinex-derivatives","SOLF0:USTF0",1725231627247,44.62,129.3,129.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231627448,44.62,129.32,129.17,48.49542536]
["bitfinex-derivatives","SOLF0:USTF0",1725231628153,44.62,129.32,129.05,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725231628154,0.05073603,129.26,129.23,0.05630587]
["bitfinex-derivatives","SOLF0:USTF0",1725231628348,0.05345348,129.26,129.23,0.05039698]
["bitfinex-derivatives","SOLF0:USTF0",1725231628749,44.62,129.27,129.11,48.42239752]
["bitfinex-derivatives","SOLF0:USTF0",1725231629058,3.868,129.26,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725231629363,44.62,129.3,129.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231629559,1.3691,129.34,129.19,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231629755,0.05305251,129.28,129.25,0.05864071]
["bitfinex-derivatives","SOLF0:USTF0",1725231629959,0.05294085,129.28,129.25,0.05371021]
["bitfinex-derivatives","SOLF0:USTF0",1725231630162,44.62,129.32,129.16,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231630459,44.62,129.32,129.12,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725231630658,44.62,129.32,129.05,5.42034354]
["bitfinex-derivatives","SOLF0:USTF0",1725231630659,44.62,129.2,129.05,5.3294696]
["bitfinex-derivatives","SOLF0:USTF0",1725231630863,44.62,129.2,129.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231631169,0.05066964,129.14,129.12,0.05939488]
["bitfinex-derivatives","SOLF0:USTF0",1725231631354,44.62,129.15,129.0,5.26733003]
["bitfinex-derivatives","SOLF0:USTF0",1725231631551,44.62,129.15,129.0,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725231631754,44.62,129.15,129.0,49.84863034]
["bitfinex-derivatives","SOLF0:USTF0",1725231632152,44.62,129.17,129.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231632352,0.05367713,129.1,129.08,0.05833186]
["bitfinex-derivatives","SOLF0:USTF0",1725231632552,0.05181247,129.1,129.08,0.0551292]
["bitfinex-derivatives","SOLF0:USTF0",1725231632758,1.3691,129.34,129.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231632965,44.62,129.3,129.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231633160,44.62,129.3,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725231633359,44.62,129.3,129.16,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231633763,0.0544174,129.24,129.22,0.05964091]
["bitfinex-derivatives","SOLF0:USTF0",1725231633961,0.0571759,129.24,129.22,0.05624389]
["bitfinex-derivatives","SOLF0:USTF0",1725231634664,44.62,129.37,129.22,48.4350669]
["bitfinex-derivatives","SOLF0:USTF0",1725231634856,7.7194,129.54,129.13,3.86919504]
["bitfinex-derivatives","SOLF0:USTF0",1725231634857,44.62,129.39,129.25,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231635059,44.62,129.45,129.28,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231635270,48.4825,129.45,129.28,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231635456,0.05877923,129.38,129.35,0.05631411]
["bitfinex-derivatives","SOLF0:USTF0",1725231635760,1.3617,129.48,129.24,3.8150669]
["bitfinex-derivatives","SOLF0:USTF0",1725231635761,44.62,129.37,129.24,3.8150669]
["bitfinex-derivatives","SOLF0:USTF0",1725231635967,44.62,129.37,129.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231636166,44.62,129.4,129.25,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231636467,44.62,129.34,129.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231636656,44.62,129.32,129.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231636860,0.05882654,129.26,129.23,0.05164614]
["bitfinex-derivatives","SOLF0:USTF0",1725231637066,0.05713178,129.26,129.23,0.05704439]
["bitfinex-derivatives","SOLF0:USTF0",1725231638060,3.8654,129.35,129.23,0.05704439]
["bitfinex-derivatives","SOLF0:USTF0",1725231638263,44.62,129.36,129.2,48.39088795]
["bitfinex-derivatives","SOLF0:USTF0",1725231638463,44.62,129.33,129.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231638664,3.89459967,129.38,129.14,46.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725231638665,44.62,129.28,129.14,46.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725231638971,0.05316071,129.22,129.2,0.05528806]
["bitfinex-derivatives","SOLF0:USTF0",1725231639165,0.05786128,129.22,129.2,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1725231639573,44.62,129.25,129.13,93.15540809]
["bitfinex-derivatives","SOLF0:USTF0",1725231639875,44.62,129.25,129.08,48.55325958]
["bitfinex-derivatives","SOLF0:USTF0",1725231640080,44.62,129.25,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231640371,3.87295012,129.31,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231640582,0.05139623,129.22,129.2,0.05902869]
["bitfinex-derivatives","SOLF0:USTF0",1725231640762,44.62,129.28,129.02,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725231640763,44.62,129.28,129.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231640968,44.62,129.28,129.2,0.05725054]
["bitfinex-derivatives","SOLF0:USTF0",1725231641172,44.62,129.28,129.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231641173,44.62,129.28,129.23,0.05460082]
["bitfinex-derivatives","SOLF0:USTF0",1725231641380,0.05955529,129.27,129.24,0.0559294]
["bitfinex-derivatives","SOLF0:USTF0",1725231641566,44.62,129.34,129.24,0.05802229]
["bitfinex-derivatives","SOLF0:USTF0",1725231641772,44.62,129.31,129.28,0.0539807]
["bitfinex-derivatives","SOLF0:USTF0",1725231642074,44.62,129.28,129.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231642273,44.62,129.28,129.15,3.79044277]
["bitfinex-derivatives","SOLF0:USTF0",1725231642476,44.62,129.28,129.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231642771,44.62,129.23,129.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231642973,0.05176562,129.17,129.15,0.05948825]
["bitfinex-derivatives","SOLF0:USTF0",1725231643172,0.05070923,129.17,129.15,0.05951198]
["bitfinex-derivatives","SOLF0:USTF0",1725231643474,3.92140923,129.17,129.15,0.05951198]
["bitfinex-derivatives","SOLF0:USTF0",1725231643677,0.05070923,129.17,129.15,0.05951198]
["bitfinex-derivatives","SOLF0:USTF0",1725231644269,44.62,129.17,129.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231644775,44.62,129.15,129.01,3.78734758]
["bitfinex-derivatives","SOLF0:USTF0",1725231644970,44.62,129.15,129.0,49.9709937]
["bitfinex-derivatives","SOLF0:USTF0",1725231645168,44.62,129.17,129.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231645371,0.05795632,129.11,129.09,0.05510574]
["bitfinex-derivatives","SOLF0:USTF0",1725231645568,0.05615976,129.11,129.09,0.05428142]
["bitfinex-derivatives","SOLF0:USTF0",1725231646878,3.93854272,129.21,129.0,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725231646879,44.62,129.1,129.0,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725231647067,44.62,129.1,128.87,5.13937469]
["bitfinex-derivatives","SOLF0:USTF0",1725231647068,44.62,129.07,128.92,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231647269,44.62,129.07,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725231647569,44.62,129.07,128.95,3.95871189]
["bitfinex-derivatives","SOLF0:USTF0",1725231647777,44.62,129.07,128.92,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1725231647778,0.05368813,129.02,129.0,0.0594359]
["bitfinex-derivatives","SOLF0:USTF0",1725231647973,0.05941831,129.02,129.0,0.0594359]
["bitfinex-derivatives","SOLF0:USTF0",1725231648178,0.05941831,129.02,129.0,35.7594359]
["bitfinex-derivatives","SOLF0:USTF0",1725231648375,35.7,129.12,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725231648678,35.7,129.14,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231649075,35.7,129.22,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231649282,35.7,129.26,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231649283,35.7,129.17,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231649576,0.05527263,129.13,129.1,0.05764989]
["bitfinex-derivatives","SOLF0:USTF0",1725231649783,35.7,129.09,128.68,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725231649984,35.7,129.04,128.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231650283,35.7,129.0,128.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231650477,35.7,128.97,128.87,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725231650975,3.82904525,129.03,128.87,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725231650976,35.7,129.03,128.91,0.05764365]
["bitfinex-derivatives","SOLF0:USTF0",1725231651176,0.05927188,128.93,128.91,0.05764365]
["bitfinex-derivatives","SOLF0:USTF0",1725231651379,0.05927188,128.93,128.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231651575,35.7,129.03,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725231651876,35.7,129.03,128.91,35.75874234]
["bitfinex-derivatives","SOLF0:USTF0",1725231651877,35.7,129.09,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231652079,35.7,129.09,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725231652277,35.7,129.09,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231652578,35.7,129.07,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725231652769,35.7,129.07,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231652770,35.7,129.1,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231652979,0.05112009,129.03,129.01,0.05825937]
["bitfinex-derivatives","SOLF0:USTF0",1725231653169,35.75112009,129.03,128.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231653369,35.7,129.01,128.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231653579,35.7,129.01,128.89,0.93084996]
["bitfinex-derivatives","SOLF0:USTF0",1725231653775,39.576,128.99,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725231654171,35.7,128.99,128.86,135.9134984]
["bitfinex-derivatives","SOLF0:USTF0",1725231654378,0.05296051,128.95,128.93,0.05063986]
["bitfinex-derivatives","SOLF0:USTF0",1725231654578,35.7,129.01,128.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231654880,0.04979755,128.95,128.93,0.05304867]
["bitfinex-derivatives","SOLF0:USTF0",1725231655183,0.05903577,128.95,128.93,0.05342967]
["bitfinex-derivatives","SOLF0:USTF0",1725231655387,35.7,129.07,128.93,0.05342967]
["bitfinex-derivatives","SOLF0:USTF0",1725231655572,35.7,129.07,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231656175,35.7,129.07,128.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231656379,35.7,129.07,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231656582,0.05546876,129.03,129.01,0.05660183]
["bitfinex-derivatives","SOLF0:USTF0",1725231657478,35.7,129.03,128.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231658280,35.7,129.03,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725231658479,0.05226693,128.99,128.96,0.05099708]
["bitfinex-derivatives","SOLF0:USTF0",1725231658686,35.7,128.98,128.87,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725231659083,35.7,129.03,128.9,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231659280,35.7,129.01,128.87,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1725231659484,35.7,129.07,128.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231659485,3.8746,129.04,128.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231659684,0.05252281,128.99,128.96,0.05177163]
["bitfinex-derivatives","SOLF0:USTF0",1725231659884,0.05961074,128.99,128.96,0.05187217]
["bitfinex-derivatives","SOLF0:USTF0",1725231660480,0.05961074,128.99,128.96,35.75187217]
["bitfinex-derivatives","SOLF0:USTF0",1725231660788,0.05961074,128.99,128.96,0.05187217]
["bitfinex-derivatives","SOLF0:USTF0",1725231661384,35.7,128.97,128.76,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725231661586,35.7,128.96,128.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231661889,35.7,128.99,128.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231662086,35.7,128.96,128.84,3.89853267]
["bitfinex-derivatives","SOLF0:USTF0",1725231662285,35.7,128.91,128.77,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725231662484,35.7,128.94,128.83,0.05038985]
["bitfinex-derivatives","SOLF0:USTF0",1725231662485,0.05402591,128.85,128.83,0.05038985]
["bitfinex-derivatives","SOLF0:USTF0",1725231662692,0.05608225,128.85,128.83,0.05511996]
["bitfinex-derivatives","SOLF0:USTF0",1725231663391,35.7,128.84,128.83,0.05511996]
["bitfinex-derivatives","SOLF0:USTF0",1725231663590,35.7,128.8,128.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231664282,35.7,128.82,128.7,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231664486,35.7,128.8,128.68,91.21621388]
["bitfinex-derivatives","SOLF0:USTF0",1725231664686,0.05519107,128.77,128.75,0.05581272]
["bitfinex-derivatives","SOLF0:USTF0",1725231664882,0.05519107,128.77,128.75,35.75581272]
["bitfinex-derivatives","SOLF0:USTF0",1725231665187,35.7,128.87,128.75,35.75635694]
["bitfinex-derivatives","SOLF0:USTF0",1725231665688,35.7,128.87,128.68,91.21621388]
["bitfinex-derivatives","SOLF0:USTF0",1725231665689,35.7,128.81,128.68,87.24671873]
["bitfinex-derivatives","SOLF0:USTF0",1725231665889,35.7,128.81,128.69,3.95242538]
["bitfinex-derivatives","SOLF0:USTF0",1725231666190,35.7,128.79,128.68,87.24671873]
["bitfinex-derivatives","SOLF0:USTF0",1725231666394,0.05689345,128.76,128.74,0.05595931]
["bitfinex-derivatives","SOLF0:USTF0",1725231666691,35.7,128.78,128.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231666893,35.7,128.81,128.67,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231667084,35.7,128.83,128.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231667285,35.7,128.87,128.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231667486,35.7,128.92,128.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231667689,0.05075242,128.83,128.8,35.75419212]
["bitfinex-derivatives","SOLF0:USTF0",1725231667892,0.05645993,128.83,128.8,0.05215289]
["bitfinex-derivatives","SOLF0:USTF0",1725231668688,35.7,128.94,128.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231669090,35.7,128.91,128.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231669491,35.7,128.94,128.72,3.81880913]
["bitfinex-derivatives","SOLF0:USTF0",1725231669492,35.7,128.89,128.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231669793,0.05793857,128.86,128.84,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1725231669990,0.05793857,128.86,128.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231670197,35.7,128.91,128.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231670493,35.7,128.89,128.75,39.58759599]
["bitfinex-derivatives","SOLF0:USTF0",1725231670700,35.7,128.87,128.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231670887,0.05932478,128.82,128.74,39.49411992]
["bitfinex-derivatives","SOLF0:USTF0",1725231671090,35.7,128.85,128.79,0.05663072]
["bitfinex-derivatives","SOLF0:USTF0",1725231671283,0.05445471,128.83,128.81,0.05393046]
["bitfinex-derivatives","SOLF0:USTF0",1725231671494,0.05445471,128.83,128.81,0.05500362]
["bitfinex-derivatives","SOLF0:USTF0",1725231672202,35.7,128.83,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725231672387,35.7,128.88,128.72,39.64732759]
["bitfinex-derivatives","SOLF0:USTF0",1725231672584,35.7,128.94,128.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231672585,35.7,128.87,128.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231672787,35.7,128.92,128.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231672987,35.7,128.92,128.76,3.97322467]
["bitfinex-derivatives","SOLF0:USTF0",1725231672988,35.7,128.96,128.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231673193,37.1024,128.98,128.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231673390,0.05252364,128.92,128.89,0.05015885]
["bitfinex-derivatives","SOLF0:USTF0",1725231673697,0.05223977,128.92,128.89,0.05039274]
["bitfinex-derivatives","SOLF0:USTF0",1725231674588,35.7,129.03,128.9,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231674789,3.3090928,129.05,128.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231674994,37.6236,129.06,128.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231675298,35.7,129.09,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231675505,42.95365599,129.13,128.93,3.90298797]
["bitfinex-derivatives","SOLF0:USTF0",1725231675506,35.7,129.11,128.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231675793,0.05198223,129.06,129.03,0.0593609]
["bitfinex-derivatives","SOLF0:USTF0",1725231675986,0.05892102,129.06,129.03,0.05233063]
["bitfinex-derivatives","SOLF0:USTF0",1725231676188,0.05892102,129.06,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231676189,35.7,129.05,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231676391,35.7,129.05,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725231676592,35.7,129.07,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231676799,3.88962044,129.11,128.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231676800,35.7,129.06,128.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231676995,35.7,129.1,128.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231677493,0.049954,129.05,129.03,0.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1725231677684,0.05528375,129.05,129.03,0.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1725231677885,35.7,129.04,128.73,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725231678085,35.7,129.02,128.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231678486,35.7,129.02,128.89,3.96243222]
["bitfinex-derivatives","SOLF0:USTF0",1725231678487,35.7,129.02,128.89,39.66243222]
["bitfinex-derivatives","SOLF0:USTF0",1725231678694,35.7,129.02,128.89,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231678996,35.7,129.02,128.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231678997,0.05913957,128.97,128.94,0.05402735]
["bitfinex-derivatives","SOLF0:USTF0",1725231679196,0.05913957,128.97,128.94,0.05425952]
["bitfinex-derivatives","SOLF0:USTF0",1725231679595,0.05913957,128.97,128.94,3.93155952]
["bitfinex-derivatives","SOLF0:USTF0",1725231679795,0.05913957,128.97,128.94,0.05425952]
["bitfinex-derivatives","SOLF0:USTF0",1725231681003,0.05913957,128.97,128.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231681199,0.05913957,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725231681389,3.3090928,129.05,128.94,3.81452487]
["bitfinex-derivatives","SOLF0:USTF0",1725231681595,35.7,129.03,128.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231681789,35.7,129.03,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725231681996,0.05410302,128.98,128.96,0.04982019]
["bitfinex-derivatives","SOLF0:USTF0",1725231682197,0.05010618,128.98,128.96,0.04982019]
["bitfinex-derivatives","SOLF0:USTF0",1725231682898,0.05010618,128.98,128.97,39.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725231684009,0.05010618,128.98,128.96,39.64469576]
["bitfinex-derivatives","SOLF0:USTF0",1725231684306,9.87617955,129.06,128.96,39.59487557]
["bitfinex-derivatives","SOLF0:USTF0",1725231684508,13.18527235,129.08,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231684812,39.50471823,129.11,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231685106,26.35116336,129.14,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231685303,0.054334,129.13,129.11,0.05965809]
["bitfinex-derivatives","SOLF0:USTF0",1725231685502,0.05241594,129.13,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231685704,27.74951872,129.19,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231685900,20.15828116,129.25,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231686099,20.15828116,129.25,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231686304,20.15828116,129.27,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231686503,65.84119705,129.33,129.12,37.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725231686504,35.7,129.3,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231686704,35.7,129.28,129.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231686910,0.05523878,129.26,129.23,0.05851225]
["bitfinex-derivatives","SOLF0:USTF0",1725231687100,35.7,129.3,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231687300,0.05007837,129.26,129.23,0.05478599]
["bitfinex-derivatives","SOLF0:USTF0",1725231687606,35.7,129.34,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231687802,0.05914056,129.26,129.23,0.05309518]
["bitfinex-derivatives","SOLF0:USTF0",1725231688003,35.7,129.34,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231688310,35.7,129.31,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231688515,35.7,129.31,129.26,0.053041]
["bitfinex-derivatives","SOLF0:USTF0",1725231688810,0.05223648,129.3,129.26,0.053041]
["bitfinex-derivatives","SOLF0:USTF0",1725231689407,0.05223648,129.3,129.12,37.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725231689408,35.7,129.27,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231689606,35.7,129.33,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231689607,35.7,129.25,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231689911,35.7,129.27,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231690411,0.05309761,129.22,129.19,0.04885879]
["bitfinex-derivatives","SOLF0:USTF0",1725231690610,35.7,129.2,129.19,0.05139753]
["bitfinex-derivatives","SOLF0:USTF0",1725231690811,35.7,129.24,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231691010,35.7,129.24,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231691210,35.7,129.28,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231691610,37.6219,129.31,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231691803,0.05733986,129.26,129.06,3.90796183]
["bitfinex-derivatives","SOLF0:USTF0",1725231692009,35.7,129.24,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231692205,35.7,129.26,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231692512,35.7,129.21,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231692810,35.7,129.26,129.06,3.92201821]
["bitfinex-derivatives","SOLF0:USTF0",1725231692811,35.7,129.19,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231693002,0.05309785,129.17,129.06,39.62201821]
["bitfinex-derivatives","SOLF0:USTF0",1725231693207,0.05170431,129.13,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231693512,0.05302379,129.09,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231694110,0.05302379,129.09,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231694418,0.0570709,129.08,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725231694616,1.9219,129.18,129.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231694913,0.05057423,129.12,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231695313,0.05057423,129.12,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231695610,0.05934928,129.11,129.1,39.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725231695816,35.7,129.25,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231696014,1.8185,129.29,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231696015,35.7,129.28,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231696612,35.7,129.28,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725231696914,0.05952656,129.23,129.18,0.05574486]
["bitfinex-derivatives","SOLF0:USTF0",1725231697120,0.05952656,129.23,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725231697314,0.05119513,129.24,129.22,2.22922488]
["bitfinex-derivatives","SOLF0:USTF0",1725231697513,0.05244895,129.24,129.22,0.04940048]
["bitfinex-derivatives","SOLF0:USTF0",1725231698808,39.60841526,129.36,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231699115,39.56340784,129.36,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231699420,3.8659,129.33,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231699618,35.7,129.31,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231699812,35.7,129.31,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231700216,0.05880973,129.26,129.23,0.05912516]
["bitfinex-derivatives","SOLF0:USTF0",1725231700416,0.05396602,129.26,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231700618,35.7,129.24,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231700919,39.53865728,129.27,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231701217,35.7,129.29,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231701415,0.05059511,129.22,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725231701610,0.05599324,129.23,129.2,0.05064314]
["bitfinex-derivatives","SOLF0:USTF0",1725231701816,0.04985296,129.23,129.2,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1725231702712,35.7,129.22,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231702911,35.7,129.29,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231703119,1.0,129.3,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231703323,35.7,129.35,129.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231703622,0.05159247,129.3,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725231703809,0.05159247,129.3,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231704125,0.05113606,129.26,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231704420,0.05772246,129.23,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231704623,0.05321744,129.22,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231704817,35.7,129.31,129.18,3.83490639]
["bitfinex-derivatives","SOLF0:USTF0",1725231704818,0.05300563,129.23,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231705017,0.05564264,129.22,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231705217,35.7,129.29,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231705218,0.05746782,129.2,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725231705414,0.05470491,129.21,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231705615,0.05470491,129.21,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231705913,0.05438069,129.18,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231706109,0.05793019,129.17,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231706418,0.05362919,129.16,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231706621,0.05422398,129.14,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231706821,35.7,129.24,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231707116,35.7,129.26,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231707316,35.7,129.26,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231707518,35.7,129.29,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231707708,0.0578802,129.25,129.22,0.04933275]
["bitfinex-derivatives","SOLF0:USTF0",1725231707914,39.50009283,129.33,129.22,0.05073174]
["bitfinex-derivatives","SOLF0:USTF0",1725231708223,3.8676,129.27,129.26,0.05175314]
["bitfinex-derivatives","SOLF0:USTF0",1725231708420,35.7,129.31,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231708621,35.7,129.31,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231708816,35.7,129.33,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231709016,35.7,129.37,129.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231709324,5.24970314,129.38,129.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231709325,0.05373571,129.32,129.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231709513,0.05373571,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725231709822,0.05510355,129.32,129.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231710020,0.05510355,129.32,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725231710218,0.05510355,129.32,129.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231710612,0.05510355,129.32,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231710814,0.05278289,129.29,129.2,39.52988155]
["bitfinex-derivatives","SOLF0:USTF0",1725231711015,0.05557617,129.26,129.2,39.52988155]
["bitfinex-derivatives","SOLF0:USTF0",1725231711214,39.5653,129.35,129.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231711419,0.04915373,129.31,129.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231711620,0.04915373,129.31,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725231711926,0.05748453,129.28,129.2,39.52988155]
["bitfinex-derivatives","SOLF0:USTF0",1725231712123,0.05293163,129.25,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725231712323,0.05481732,129.25,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231712823,0.05481732,129.25,129.2,39.47745128]
["bitfinex-derivatives","SOLF0:USTF0",1725231713213,0.05481732,129.25,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231713412,0.05481732,129.25,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725231713413,0.05481732,129.25,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231713619,0.05481732,129.25,129.15,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725231713620,0.05481732,129.25,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231713824,0.04963114,129.22,129.16,39.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725231714025,0.04963114,129.22,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231714617,0.04963114,129.22,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231714812,39.5667,129.31,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231715014,49.09267912,129.34,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231715224,3.34970314,129.32,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231715422,27.78278864,129.33,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725231715611,35.7,129.31,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231715813,0.05645618,129.26,129.23,0.04963114]
["bitfinex-derivatives","SOLF0:USTF0",1725231716014,0.05645618,129.26,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725231716217,0.05645618,129.26,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231716218,0.05105308,129.24,129.23,0.04963114]
["bitfinex-derivatives","SOLF0:USTF0",1725231716413,0.05745074,129.25,129.22,0.04963114]
["bitfinex-derivatives","SOLF0:USTF0",1725231716618,0.05897403,129.25,129.22,0.04963114]
["bitfinex-derivatives","SOLF0:USTF0",1725231717523,3.8685,129.24,129.17,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725231717828,35.7,129.24,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231718120,3.34970314,129.23,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231718314,3.34970314,129.25,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231718514,0.05919234,129.23,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725231718718,0.05653946,129.24,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231718919,0.05653946,129.24,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231719121,0.05653946,129.24,129.2,3.91085239]
["bitfinex-derivatives","SOLF0:USTF0",1725231719323,3.34970314,129.27,129.2,3.91085239]
["bitfinex-derivatives","SOLF0:USTF0",1725231719526,3.34970314,129.28,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231719720,3.34970314,129.28,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725231720130,3.34970314,129.28,129.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231720328,0.04886642,129.28,129.26,35.75414996]
["bitfinex-derivatives","SOLF0:USTF0",1725231720530,3.34970314,129.32,129.26,35.75414996]
["bitfinex-derivatives","SOLF0:USTF0",1725231720724,10.32180107,129.33,129.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231720918,3.38199832,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725231721119,26.62579221,129.41,129.35,3.84954383]
["bitfinex-derivatives","SOLF0:USTF0",1725231721333,30.40691173,129.45,129.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231721519,0.04963126,129.42,129.4,0.0521338]
["bitfinex-derivatives","SOLF0:USTF0",1725231721830,0.05066397,129.42,129.4,0.05460041]
["bitfinex-derivatives","SOLF0:USTF0",1725231722027,17.75882818,129.43,129.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231722218,3.8633,129.42,129.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231722529,35.7,129.44,129.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231722530,35.7,129.39,129.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231722832,35.7,129.39,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725231723035,0.05220489,129.36,129.34,0.0488203]
["bitfinex-derivatives","SOLF0:USTF0",1725231723327,35.7,129.37,129.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231723526,35.7,129.37,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231723720,3.8661,129.33,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231723923,35.7,129.35,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231723924,35.7,129.35,129.24,3.78459873]
["bitfinex-derivatives","SOLF0:USTF0",1725231724135,35.7,129.37,129.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231724430,0.05527265,129.31,129.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231724625,0.05437226,129.27,129.21,39.59537581]
["bitfinex-derivatives","SOLF0:USTF0",1725231724829,0.05615319,129.25,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725231725024,0.05615319,129.25,129.12,39.64876549]
["bitfinex-derivatives","SOLF0:USTF0",1725231725025,35.7,129.3,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231725225,0.05411913,129.25,129.18,39.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725231725423,0.05411913,129.25,129.18,39.57875038]
["bitfinex-derivatives","SOLF0:USTF0",1725231725637,0.05411913,129.25,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231725833,0.05411913,129.25,129.22,39.569]
["bitfinex-derivatives","SOLF0:USTF0",1725231726036,0.05411913,129.25,129.22,39.52230126]
["bitfinex-derivatives","SOLF0:USTF0",1725231726236,0.05411913,129.25,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231726425,0.05411913,129.25,129.2,39.53274048]
["bitfinex-derivatives","SOLF0:USTF0",1725231726825,0.05411913,129.25,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725231727133,0.05411913,129.25,129.09,5.86322412]
["bitfinex-derivatives","SOLF0:USTF0",1725231727321,0.05274108,129.18,129.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231727527,0.05051087,129.19,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231727827,0.05495316,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725231728029,35.7,129.3,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231728222,0.05871096,129.25,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231728422,0.05871096,129.25,129.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231728621,2.1129,129.34,129.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231728833,3.8683,129.25,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725231729134,35.7,129.27,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231729442,35.7,129.25,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231729629,35.75487637,129.23,129.2,0.05406778]
["bitfinex-derivatives","SOLF0:USTF0",1725231729823,0.05318211,129.23,129.2,0.05399816]
["bitfinex-derivatives","SOLF0:USTF0",1725231730227,35.7,129.25,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231730228,35.7,129.21,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231730431,35.7,129.19,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231730633,35.7,129.14,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231730837,35.7,129.14,129.04,39.52633352]
["bitfinex-derivatives","SOLF0:USTF0",1725231731227,0.05142856,129.1,128.93,3.8027309]
["bitfinex-derivatives","SOLF0:USTF0",1725231731432,35.7,129.1,128.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231731735,0.04982848,129.04,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231731939,0.05818924,129.04,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231732230,3.8719,129.13,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725231732431,35.7,129.16,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231732739,2.0265,129.18,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231733033,0.05459763,129.13,129.11,0.05385923]
["bitfinex-derivatives","SOLF0:USTF0",1725231733231,0.05061272,129.13,129.11,0.05385923]
["bitfinex-derivatives","SOLF0:USTF0",1725231734140,39.08300479,129.33,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231734438,35.7,129.28,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231734827,35.7,129.25,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231735029,39.5685,129.25,129.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725231735234,0.05111268,129.21,129.19,0.05612195]
["bitfinex-derivatives","SOLF0:USTF0",1725231735439,0.04885684,129.21,129.19,0.05899132]
["bitfinex-derivatives","SOLF0:USTF0",1725231735841,35.7,129.21,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231736043,35.7,129.18,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231736238,35.7,129.25,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231736239,35.7,129.14,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231736538,35.7,129.14,129.01,39.59400743]
["bitfinex-derivatives","SOLF0:USTF0",1725231736739,0.05755165,129.09,129.06,0.05359844]
["bitfinex-derivatives","SOLF0:USTF0",1725231736952,0.05755165,129.09,129.06,0.04972399]
["bitfinex-derivatives","SOLF0:USTF0",1725231737740,0.05755165,129.09,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725231737938,2.1678,129.16,129.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231738143,2.1678,129.16,129.0,39.56303809]
["bitfinex-derivatives","SOLF0:USTF0",1725231738144,37.8678,129.16,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231738333,35.7,129.11,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231738540,35.7,129.11,128.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231738743,35.7,129.11,128.98,0.93032251]
["bitfinex-derivatives","SOLF0:USTF0",1725231739143,0.05607879,129.06,129.03,0.05002881]
["bitfinex-derivatives","SOLF0:USTF0",1725231739443,0.05607879,129.06,129.03,0.05857566]
["bitfinex-derivatives","SOLF0:USTF0",1725231740145,2.1678,129.16,129.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231740335,2.1678,129.16,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231740538,35.7,129.12,129.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231740733,35.7,129.12,129.01,0.93005152]
["bitfinex-derivatives","SOLF0:USTF0",1725231740949,35.7,129.1,129.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231741138,0.05095329,129.06,129.04,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1725231741339,0.05095329,129.06,129.04,0.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1725231743444,35.7,129.06,128.93,39.5027309]
["bitfinex-derivatives","SOLF0:USTF0",1725231743743,35.7,129.05,128.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231743945,35.7,129.07,128.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231744135,2.0774,129.11,128.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231744136,35.7,129.1,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231744442,3.93023959,129.06,129.03,0.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1725231744647,0.05729342,129.06,129.03,0.0576891]
["bitfinex-derivatives","SOLF0:USTF0",1725231746547,0.05729342,129.06,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725231747452,0.05729342,129.06,129.03,0.0576891]
["bitfinex-derivatives","SOLF0:USTF0",1725231747647,2.1678,129.16,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231747871,2.1678,129.16,129.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231748153,2.1678,129.16,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231748344,35.7,129.21,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231748539,35.7,129.23,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231748742,0.05152901,129.17,129.15,0.05700382]
["bitfinex-derivatives","SOLF0:USTF0",1725231748939,0.05008535,129.17,129.15,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1725231749142,3.8709,129.16,129.15,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1725231749346,0.05008535,129.17,129.15,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1725231750147,0.05008535,129.17,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725231750646,0.05008535,129.17,129.15,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1725231751847,0.05008535,129.17,129.15,3.92312574]
["bitfinex-derivatives","SOLF0:USTF0",1725231752048,0.05008535,129.17,129.15,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1725231752649,35.75008535,129.17,129.0,3.9341534]
["bitfinex-derivatives","SOLF0:USTF0",1725231752947,35.7,129.14,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725231753147,35.7,129.14,129.02,39.65346135]
["bitfinex-derivatives","SOLF0:USTF0",1725231753353,35.7,129.12,129.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231753548,0.05698708,129.07,129.0,39.4931702]
["bitfinex-derivatives","SOLF0:USTF0",1725231753750,0.05698708,129.07,129.02,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1725231756549,0.05698708,129.07,128.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725231756550,3.876,128.99,128.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725231756752,35.7,129.01,128.88,39.48846265]
["bitfinex-derivatives","SOLF0:USTF0",1725231756957,35.7,129.01,128.89,0.93124563]
["bitfinex-derivatives","SOLF0:USTF0",1725231757151,3.876,129.0,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725231757350,3.876,129.0,128.88,39.48846265]
["bitfinex-derivatives","SOLF0:USTF0",1725231757661,0.05393085,128.95,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725231757955,0.0545051,128.96,128.93,35.75951426]
["bitfinex-derivatives","SOLF0:USTF0",1725231758158,35.7,129.05,128.93,35.75166751]
["bitfinex-derivatives","SOLF0:USTF0",1725231758358,35.7,129.1,128.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231759059,0.04969715,129.05,129.03,0.05062411]
["bitfinex-derivatives","SOLF0:USTF0",1725231759355,0.05195627,129.05,129.03,0.05062411]
["bitfinex-derivatives","SOLF0:USTF0",1725231759963,35.75195627,129.05,128.76,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725231760167,35.7,129.03,128.9,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231760656,3.94242744,129.06,128.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231760970,35.7,129.07,128.95,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1725231760971,0.05923633,128.98,128.95,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1725231761262,35.7,128.96,128.68,11.63835663]
["bitfinex-derivatives","SOLF0:USTF0",1725231761455,35.7,128.96,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725231761655,35.7,128.96,128.86,3.86728194]
["bitfinex-derivatives","SOLF0:USTF0",1725231761959,35.7,128.98,128.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231762363,0.04899131,128.93,128.91,0.0257325]
["bitfinex-derivatives","SOLF0:USTF0",1725231762564,0.05416582,128.93,128.91,0.0257325]
["bitfinex-derivatives","SOLF0:USTF0",1725231767061,0.05416582,128.93,128.91,3.9041325]
["bitfinex-derivatives","SOLF0:USTF0",1725231767665,0.05416582,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725231768168,0.05416582,128.93,128.91,0.0257325]
["bitfinex-derivatives","SOLF0:USTF0",1725231768757,0.05416582,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725231769170,35.7,129.02,128.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231769364,35.7,129.02,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725231769773,37.9151,129.04,128.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231770068,0.05340039,129.0,128.97,3.93439056]
["bitfinex-derivatives","SOLF0:USTF0",1725231770659,0.05340039,129.0,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725231770862,0.05340039,129.0,128.97,0.05779056]
["bitfinex-derivatives","SOLF0:USTF0",1725231771463,35.7,129.09,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231771664,2.1758,129.12,128.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231771965,35.7,129.13,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231772269,37.9115,129.2,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231772270,35.7,129.11,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231772475,0.05846513,129.07,129.05,0.05030774]
["bitfinex-derivatives","SOLF0:USTF0",1725231772870,35.7,129.08,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231773169,35.7,129.13,128.93,3.8441013]
["bitfinex-derivatives","SOLF0:USTF0",1725231773170,35.7,129.03,128.93,3.8441013]
["bitfinex-derivatives","SOLF0:USTF0",1725231773372,35.7,129.03,128.92,3.88282109]
["bitfinex-derivatives","SOLF0:USTF0",1725231773667,3.8754,129.02,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725231773872,35.7,129.03,128.97,0.05801738]
["bitfinex-derivatives","SOLF0:USTF0",1725231774069,0.05711748,128.99,128.97,0.05801738]
["bitfinex-derivatives","SOLF0:USTF0",1725231776794,0.05711748,128.99,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725231777081,0.05711748,128.99,128.97,0.05801738]
["bitfinex-derivatives","SOLF0:USTF0",1725231778077,4.3824,129.07,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231778673,4.3824,129.07,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725231778875,35.7,129.06,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231779072,0.05595009,129.01,128.99,0.05919365]
["bitfinex-derivatives","SOLF0:USTF0",1725231779273,0.05238575,129.01,128.99,0.0489666]
["bitfinex-derivatives","SOLF0:USTF0",1725231780377,2.2115,129.07,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231780679,2.321,129.12,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231780891,2.1619,129.15,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231781176,2.1619,129.15,128.95,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725231781375,0.05359094,129.06,129.04,0.05363276]
["bitfinex-derivatives","SOLF0:USTF0",1725231781576,37.8619,129.15,129.04,0.05656271]
["bitfinex-derivatives","SOLF0:USTF0",1725231781784,2.1619,129.15,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231782076,0.04975902,129.11,129.08,0.05674417]
["bitfinex-derivatives","SOLF0:USTF0",1725231783370,35.7,129.12,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231783575,35.7,129.1,128.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231783777,35.7,129.06,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231784185,3.8745,129.05,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725231784386,0.05578816,129.02,129.0,0.05669407]
["bitfinex-derivatives","SOLF0:USTF0",1725231784583,3.89344897,129.13,129.0,0.05669407]
["bitfinex-derivatives","SOLF0:USTF0",1725231784778,2.1619,129.15,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231784779,3.8726,129.11,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725231784985,35.7,129.12,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231785278,2.1619,129.15,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231785279,35.7,129.14,129.02,3.9193898]
["bitfinex-derivatives","SOLF0:USTF0",1725231785477,2.1619,129.15,129.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231785680,0.05131059,129.1,129.08,0.05915764]
["bitfinex-derivatives","SOLF0:USTF0",1725231785880,0.05734971,129.1,129.08,0.05915764]
["bitfinex-derivatives","SOLF0:USTF0",1725231786081,0.05734971,129.1,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231786284,35.7,129.1,128.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231786483,35.7,129.07,128.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231786680,35.7,129.05,128.93,93.02212122]
["bitfinex-derivatives","SOLF0:USTF0",1725231786880,3.8763,128.99,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725231787183,0.05638479,128.97,128.94,0.05352896]
["bitfinex-derivatives","SOLF0:USTF0",1725231787388,0.05954411,128.97,128.94,0.05723093]
["bitfinex-derivatives","SOLF0:USTF0",1725231788388,35.7,128.95,128.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231788587,35.7,129.0,128.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231788588,35.7,128.92,128.82,39.58604546]
["bitfinex-derivatives","SOLF0:USTF0",1725231788883,35.7,128.95,128.83,0.93185001]
["bitfinex-derivatives","SOLF0:USTF0",1725231789083,35.7,128.95,128.82,39.58604546]
["bitfinex-derivatives","SOLF0:USTF0",1725231789287,0.05300057,128.9,128.87,0.0495919]
["bitfinex-derivatives","SOLF0:USTF0",1725231789491,0.05300057,128.9,128.87,0.05087948]
["bitfinex-derivatives","SOLF0:USTF0",1725231790984,0.05300057,128.9,128.87,35.75087948]
["bitfinex-derivatives","SOLF0:USTF0",1725231791787,0.05300057,128.9,128.87,0.05087948]
["bitfinex-derivatives","SOLF0:USTF0",1725231792183,35.7,128.91,128.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231792380,35.7,128.93,128.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231792381,35.7,128.88,128.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231792581,35.7,128.88,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725231792582,39.5796,128.88,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725231792891,35.7,128.86,128.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231793089,35.7,128.84,128.79,0.02427014]
["bitfinex-derivatives","SOLF0:USTF0",1725231793390,0.04970472,128.83,128.8,35.72427014]
["bitfinex-derivatives","SOLF0:USTF0",1725231793688,0.05233414,128.83,128.8,0.02427014]
["bitfinex-derivatives","SOLF0:USTF0",1725231794782,0.05233414,128.83,128.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725231794983,0.05233414,128.83,128.8,0.02427014]
["bitfinex-derivatives","SOLF0:USTF0",1725231795191,2.326,128.94,128.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231795785,2.326,128.94,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725231796286,2.326,128.94,128.83,3.81945041]
["bitfinex-derivatives","SOLF0:USTF0",1725231796287,0.04983158,128.92,128.89,0.05351689]
["bitfinex-derivatives","SOLF0:USTF0",1725231796493,0.04953587,128.92,128.89,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1725231796693,0.04953587,128.92,128.9,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231796998,0.04953587,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725231797792,0.04953587,128.92,128.89,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1725231798290,0.04953587,128.92,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725231798491,0.04953587,128.92,128.89,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1725231801293,0.04953587,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725231801796,35.7,129.05,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725231801996,35.7,129.05,128.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231802201,3.8742,129.06,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725231802407,35.7,129.07,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725231802596,0.05931445,129.04,129.01,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1725231803403,0.05931445,129.04,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231803603,0.05931445,129.04,129.01,0.05386528]
["bitfinex-derivatives","SOLF0:USTF0",1725231804502,0.05931445,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725231804806,0.05931445,129.04,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231805006,4.3211,129.16,129.03,3.87993803]
["bitfinex-derivatives","SOLF0:USTF0",1725231805007,42.1408,129.16,129.03,3.87993803]
["bitfinex-derivatives","SOLF0:USTF0",1725231805410,42.1408,129.16,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231805411,39.5718,129.14,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231805710,42.1408,129.16,129.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231805915,0.05861608,129.12,129.09,0.05302348]
["bitfinex-derivatives","SOLF0:USTF0",1725231806608,0.05861608,129.12,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231806911,0.05861608,129.12,129.1,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725231807104,0.05861608,129.12,129.09,0.05302348]
["bitfinex-derivatives","SOLF0:USTF0",1725231807709,0.05861608,129.12,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725231808317,35.7,129.22,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231808814,39.5692,129.22,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725231809005,35.7,129.22,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231809204,2.3098,129.24,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231809516,0.04950504,129.2,129.17,35.7591526]
["bitfinex-derivatives","SOLF0:USTF0",1725231809703,0.05676884,129.2,129.17,35.75436891]
["bitfinex-derivatives","SOLF0:USTF0",1725231809909,0.05676884,129.2,129.17,0.05436891]
["bitfinex-derivatives","SOLF0:USTF0",1725231812915,0.05676884,129.2,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231812916,35.7,129.17,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231813117,35.7,129.2,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231813317,38.0098,129.24,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231813523,41.8783,129.24,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725231813723,0.04955533,129.21,129.18,0.05237544]
["bitfinex-derivatives","SOLF0:USTF0",1725231813911,38.0098,129.24,129.14,39.51663442]
["bitfinex-derivatives","SOLF0:USTF0",1725231814107,0.05570656,129.21,129.18,0.05539947]
["bitfinex-derivatives","SOLF0:USTF0",1725231814717,2.28550656,129.24,129.18,0.05539947]
["bitfinex-derivatives","SOLF0:USTF0",1725231815015,2.28550656,129.24,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725231815217,2.28550656,129.24,129.14,39.51663442]
["bitfinex-derivatives","SOLF0:USTF0",1725231815719,0.05418392,129.2,129.18,0.05873514]
["bitfinex-derivatives","SOLF0:USTF0",1725231816117,0.05418392,129.2,129.18,3.92903514]
["bitfinex-derivatives","SOLF0:USTF0",1725231816416,0.05418392,129.2,129.18,0.05873514]
["bitfinex-derivatives","SOLF0:USTF0",1725231818318,39.54026004,129.31,129.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231818829,3.8668,129.3,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231819116,35.7,129.31,129.24,0.0501371]
["bitfinex-derivatives","SOLF0:USTF0",1725231819311,39.5664,129.31,129.24,0.0501371]
["bitfinex-derivatives","SOLF0:USTF0",1725231819520,0.05890217,129.29,129.24,0.0501371]
["bitfinex-derivatives","SOLF0:USTF0",1725231819718,35.7,129.28,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231819922,3.8684,129.25,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231820114,35.7,129.28,129.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231820322,35.7,129.28,129.17,3.90088207]
["bitfinex-derivatives","SOLF0:USTF0",1725231820616,35.7,129.24,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231820822,35.7,129.24,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231820823,35.7,129.22,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231821022,35.7,129.26,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231821214,35.7,129.26,129.14,39.66054158]
["bitfinex-derivatives","SOLF0:USTF0",1725231821817,0.05096726,129.21,129.14,39.66054158]
["bitfinex-derivatives","SOLF0:USTF0",1725231822018,0.05096726,129.21,129.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231822215,0.05096726,129.21,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231822417,0.05096726,129.21,129.19,35.75224229]
["bitfinex-derivatives","SOLF0:USTF0",1725231822619,0.05096726,129.21,129.19,0.05224229]
["bitfinex-derivatives","SOLF0:USTF0",1725231826724,0.05096726,129.21,129.19,35.75224229]
["bitfinex-derivatives","SOLF0:USTF0",1725231826923,37.8334,129.31,129.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231827320,35.7,129.29,129.19,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1725231827817,35.7,129.29,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725231828020,0.0591159,129.25,129.23,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1725231828327,0.05924483,129.25,129.23,0.0593079]
["bitfinex-derivatives","SOLF0:USTF0",1725231829238,0.05924483,129.25,129.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231829528,0.05924483,129.25,129.24,43.407544]
["bitfinex-derivatives","SOLF0:USTF0",1725231829920,0.05924483,129.25,129.23,0.0593079]
["bitfinex-derivatives","SOLF0:USTF0",1725231830122,0.05924483,129.25,129.19,3.79766416]
["bitfinex-derivatives","SOLF0:USTF0",1725231830322,41.62797034,129.31,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231830523,3.8673,129.29,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725231830719,35.7,129.25,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231830923,35.7,129.25,129.16,3.94191352]
["bitfinex-derivatives","SOLF0:USTF0",1725231831223,0.0490418,129.22,129.19,0.04888651]
["bitfinex-derivatives","SOLF0:USTF0",1725231831422,0.05149219,129.22,129.19,0.05658153]
["bitfinex-derivatives","SOLF0:USTF0",1725231831617,3.8697,129.2,129.14,3.77523397]
["bitfinex-derivatives","SOLF0:USTF0",1725231831825,35.7,129.23,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231832027,35.7,129.23,129.14,3.85373965]
["bitfinex-derivatives","SOLF0:USTF0",1725231832226,35.7,129.25,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231832227,3.94539407,129.24,129.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231832524,0.05664184,129.18,129.16,0.05607445]
["bitfinex-derivatives","SOLF0:USTF0",1725231832726,0.05063769,129.18,129.16,0.05051173]
["bitfinex-derivatives","SOLF0:USTF0",1725231833123,0.05063769,129.18,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725231833719,0.05063769,129.18,129.16,0.05051173]
["bitfinex-derivatives","SOLF0:USTF0",1725231834124,35.7,129.25,129.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231834125,35.7,129.19,129.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231834928,3.8707,129.17,129.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231835127,0.05819464,129.13,129.11,0.05959572]
["bitfinex-derivatives","SOLF0:USTF0",1725231835429,0.04905246,129.13,129.11,0.04905187]
["bitfinex-derivatives","SOLF0:USTF0",1725231836927,0.04905246,129.13,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725231837431,2.2731,129.2,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231837631,2.2731,129.2,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231838025,35.7,129.27,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231838227,35.7,129.27,129.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231838428,0.05459059,129.21,129.18,0.05173133]
["bitfinex-derivatives","SOLF0:USTF0",1725231838630,35.7,129.27,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725231838830,0.05342696,129.21,129.18,0.05661139]
["bitfinex-derivatives","SOLF0:USTF0",1725231839034,0.05026527,129.21,129.18,0.04941786]
["bitfinex-derivatives","SOLF0:USTF0",1725231839626,35.7,129.19,128.8,19.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725231839834,2.1447,129.18,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231840136,2.1447,129.18,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725231840638,0.05246012,129.16,129.13,0.05727552]
["bitfinex-derivatives","SOLF0:USTF0",1725231841834,0.05246012,129.16,129.13,3.92897552]
["bitfinex-derivatives","SOLF0:USTF0",1725231842431,0.05246012,129.16,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725231842632,2.1257,129.25,129.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231842837,35.7,129.33,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231843134,3.8661,129.32,129.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231843335,35.7,129.33,129.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231843535,35.7,129.33,129.23,3.92567097]
["bitfinex-derivatives","SOLF0:USTF0",1725231843736,0.05065754,129.29,129.27,0.05587192]
["bitfinex-derivatives","SOLF0:USTF0",1725231843939,0.05216678,129.29,129.27,0.05587661]
["bitfinex-derivatives","SOLF0:USTF0",1725231844133,0.05216678,129.29,129.27,35.75587661]
["bitfinex-derivatives","SOLF0:USTF0",1725231844437,35.7,129.29,128.84,81.42777657]
["bitfinex-derivatives","SOLF0:USTF0",1725231844638,35.7,129.23,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231844842,35.7,129.25,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231845152,35.7,129.23,129.11,39.56959548]
["bitfinex-derivatives","SOLF0:USTF0",1725231845467,0.05670414,129.18,129.16,0.04937261]
["bitfinex-derivatives","SOLF0:USTF0",1725231845644,2.2296,129.24,129.16,0.04937261]
["bitfinex-derivatives","SOLF0:USTF0",1725231845841,2.2296,129.24,129.11,39.56959548]
["bitfinex-derivatives","SOLF0:USTF0",1725231846044,35.7,129.2,129.11,3.86959548]
["bitfinex-derivatives","SOLF0:USTF0",1725231846245,0.05377445,129.17,129.16,0.05235538]
["bitfinex-derivatives","SOLF0:USTF0",1725231846440,2.2296,129.24,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725231846441,35.75543101,129.18,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725231846750,35.7,129.16,129.08,3.94898978]
["bitfinex-derivatives","SOLF0:USTF0",1725231846942,39.5718,129.14,129.03,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725231847147,35.7,129.12,128.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231847443,0.05559178,129.07,129.04,0.05383556]
["bitfinex-derivatives","SOLF0:USTF0",1725231847752,35.7,129.05,128.98,3.84645379]
["bitfinex-derivatives","SOLF0:USTF0",1725231847952,35.7,129.05,128.96,98.77009767]
["bitfinex-derivatives","SOLF0:USTF0",1725231848249,35.7,129.05,128.97,3.86966949]
["bitfinex-derivatives","SOLF0:USTF0",1725231848449,35.7,129.05,128.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725231848844,0.05841112,129.0,128.98,0.05590592]
["bitfinex-derivatives","SOLF0:USTF0",1725231849039,0.05780731,129.0,128.98,0.05590592]
["bitfinex-derivatives","SOLF0:USTF0",1725231851460,0.05780731,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725231851750,0.05780731,129.0,128.98,0.05590592]
["bitfinex-derivatives","SOLF0:USTF0",1725231854547,0.05780731,129.0,128.98,35.75590592]
["bitfinex-derivatives","SOLF0:USTF0",1725231854948,0.05780731,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725231855755,0.05780731,129.0,128.98,0.05590592]
["bitfinex-derivatives","SOLF0:USTF0",1725231856445,0.05780731,129.0,128.98,35.75590592]
["bitfinex-derivatives","SOLF0:USTF0",1725231856648,35.7,129.1,128.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231857050,3.8734,129.08,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725231857650,0.04914324,129.05,129.02,0.05521072]
["bitfinex-derivatives","SOLF0:USTF0",1725231859555,2.2868,129.11,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231859751,2.2868,129.11,129.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231859945,6.1595,129.11,129.0,39.5928469]
["bitfinex-derivatives","SOLF0:USTF0",1725231860148,37.9868,129.11,129.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231860550,3.8728,129.1,129.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231860747,0.0538947,129.06,129.04,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1725231861650,0.0538947,129.06,129.04,3.93274935]
["bitfinex-derivatives","SOLF0:USTF0",1725231861857,0.0538947,129.06,129.04,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1725231862159,35.7,129.26,129.04,35.75834935]
["bitfinex-derivatives","SOLF0:USTF0",1725231862460,2.2323,129.17,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231862664,3.8697,129.2,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231862958,39.65625241,129.23,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231862959,35.7,129.23,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231863147,0.0580754,129.18,129.16,0.05949824]
["bitfinex-derivatives","SOLF0:USTF0",1725231863353,0.0589803,129.18,129.16,0.05949824]
["bitfinex-derivatives","SOLF0:USTF0",1725231865356,0.0589803,129.18,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231865560,35.7,129.19,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231865762,35.7,129.21,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231865954,35.7,129.21,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231866150,35.7,129.19,129.08,3.85056136]
["bitfinex-derivatives","SOLF0:USTF0",1725231866353,0.0495924,129.15,129.12,0.05242198]
["bitfinex-derivatives","SOLF0:USTF0",1725231866556,35.7,129.17,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231867059,3.873,129.1,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725231867254,35.7,129.13,129.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231867450,3.8734,129.08,129.01,7.74556859]
["bitfinex-derivatives","SOLF0:USTF0",1725231867660,0.05389061,129.06,129.03,0.05477541]
["bitfinex-derivatives","SOLF0:USTF0",1725231867957,0.05030976,129.06,129.03,35.75949416]
["bitfinex-derivatives","SOLF0:USTF0",1725231868163,2.2878,129.14,129.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231868456,2.2878,129.14,129.01,39.57026859]
["bitfinex-derivatives","SOLF0:USTF0",1725231868658,3.8721,129.13,129.02,0.93006492]
["bitfinex-derivatives","SOLF0:USTF0",1725231868857,2.2878,129.14,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231869062,0.05282235,129.1,129.08,0.05274384]
["bitfinex-derivatives","SOLF0:USTF0",1725231870273,0.05282235,129.1,129.08,3.92604384]
["bitfinex-derivatives","SOLF0:USTF0",1725231870955,0.05282235,129.1,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725231871164,2.2414,129.18,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231871663,37.8806,129.24,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231871874,40.0827,129.24,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231872158,0.05207464,129.19,129.16,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1725231872460,0.05207464,129.19,129.16,0.05428727]
["bitfinex-derivatives","SOLF0:USTF0",1725231874064,0.05207464,129.19,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725231874468,0.01207464,129.19,129.16,0.05428727]
["bitfinex-derivatives","SOLF0:USTF0",1725231875666,3.88217464,129.19,129.16,0.05428727]
["bitfinex-derivatives","SOLF0:USTF0",1725231875864,0.01207464,129.19,129.16,0.05428727]
["bitfinex-derivatives","SOLF0:USTF0",1725231876563,35.7,129.17,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231876762,3.77495743,129.23,129.02,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1725231876763,35.7,129.15,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231876966,35.7,129.15,129.05,0.92969249]
["bitfinex-derivatives","SOLF0:USTF0",1725231877169,35.7,129.13,129.06,3.90458133]
["bitfinex-derivatives","SOLF0:USTF0",1725231877372,35.7,129.13,129.02,37.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725231877557,0.05086444,129.11,129.08,0.05817374]
["bitfinex-derivatives","SOLF0:USTF0",1725231877762,0.05086444,129.11,129.08,3.88072442]
["bitfinex-derivatives","SOLF0:USTF0",1725231877968,0.05086444,129.11,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725231878173,0.05086444,129.11,129.1,7.7215624]
["bitfinex-derivatives","SOLF0:USTF0",1725231878665,3.8701,129.19,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725231879064,3.8701,129.19,129.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231879261,3.8701,129.19,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725231879467,3.8701,129.19,129.09,39.53186251]
["bitfinex-derivatives","SOLF0:USTF0",1725231879669,0.04926803,129.15,129.13,0.0521851]
["bitfinex-derivatives","SOLF0:USTF0",1725231880471,0.04926803,129.15,129.07,3.87869639]
["bitfinex-derivatives","SOLF0:USTF0",1725231880472,35.74926803,129.15,129.07,3.87869639]
["bitfinex-derivatives","SOLF0:USTF0",1725231880666,3.8715,129.14,129.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231880872,35.7,129.15,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725231881270,35.7,129.17,129.08,3.89572689]
["bitfinex-derivatives","SOLF0:USTF0",1725231881480,0.04987671,129.14,129.11,0.05146208]
["bitfinex-derivatives","SOLF0:USTF0",1725231881682,0.05601818,129.14,129.11,0.05005595]
["bitfinex-derivatives","SOLF0:USTF0",1725231882983,0.05601818,129.14,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725231883182,0.05601818,129.14,129.11,0.05005595]
["bitfinex-derivatives","SOLF0:USTF0",1725231883586,0.05601818,129.14,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725231883788,0.05601818,129.14,129.13,7.74228076]
["bitfinex-derivatives","SOLF0:USTF0",1725231885689,2.2743,129.22,129.13,39.57048076]
["bitfinex-derivatives","SOLF0:USTF0",1725231885894,2.2743,129.22,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231886696,0.05305203,129.2,129.17,0.05108629]
["bitfinex-derivatives","SOLF0:USTF0",1725231887394,39.5675,129.28,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231887694,3.8675,129.28,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231888193,2.1586,129.29,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231888392,0.05427403,129.25,129.22,0.05282664]
["bitfinex-derivatives","SOLF0:USTF0",1725231888983,0.05427403,129.25,129.23,3.78326113]
["bitfinex-derivatives","SOLF0:USTF0",1725231889696,0.05427403,129.25,129.22,0.05282664]
["bitfinex-derivatives","SOLF0:USTF0",1725231893891,35.7,129.25,129.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725231894792,35.7,129.23,129.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725231894994,0.05780234,129.2,129.17,0.05486806]
["bitfinex-derivatives","SOLF0:USTF0",1725231895388,0.05780234,129.2,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231895589,0.05780234,129.2,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725231895789,35.7,129.21,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725231896196,39.5697,129.21,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725231896501,0.05153499,129.19,129.17,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1725231897593,0.05153499,129.19,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725231897594,35.75153499,129.19,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725231897796,35.7,129.19,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725231897991,35.7,129.21,129.13,3.79661148]
["bitfinex-derivatives","SOLF0:USTF0",1725231898296,35.7,129.21,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725231898593,35.74912626,129.19,129.16,0.05792818]
["bitfinex-derivatives","SOLF0:USTF0",1725231898796,35.7,129.16,129.06,39.57443876]
["bitfinex-derivatives","SOLF0:USTF0",1725231898997,35.7,129.19,129.07,0.92950627]
["bitfinex-derivatives","SOLF0:USTF0",1725231899202,2.2267,129.2,129.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231899406,2.2267,129.2,129.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231899698,0.0500557,129.17,129.14,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1725231899900,0.0500557,129.17,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725231900301,0.0500557,129.17,129.14,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1725231900496,0.0500557,129.17,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725231900696,0.0500557,129.17,129.14,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1725231900899,0.0500557,129.17,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231901090,35.7,129.25,129.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231901396,35.7,129.18,129.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231901599,35.7,129.18,129.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231901799,35.7,129.16,129.06,39.65697926]
["bitfinex-derivatives","SOLF0:USTF0",1725231902006,1.0,129.24,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725231902303,35.7,129.19,129.06,3.88037759]
["bitfinex-derivatives","SOLF0:USTF0",1725231902506,35.7,129.17,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725231902697,35.7,129.17,129.1,3.84439801]
["bitfinex-derivatives","SOLF0:USTF0",1725231903010,35.7,129.17,129.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231903188,35.7,129.19,129.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231903390,0.05037999,129.14,129.12,0.05607794]
["bitfinex-derivatives","SOLF0:USTF0",1725231903591,0.05239669,129.14,129.12,0.05934785]
["bitfinex-derivatives","SOLF0:USTF0",1725231905406,35.7,129.26,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231905797,3.8683,129.25,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725231905997,35.7,129.26,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231906198,3.92870376,129.28,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231906199,35.7,129.24,129.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231906500,0.0500393,129.2,129.17,0.05147948]
["bitfinex-derivatives","SOLF0:USTF0",1725231906700,0.0500393,129.2,129.18,3.89503579]
["bitfinex-derivatives","SOLF0:USTF0",1725231906899,0.0500393,129.2,129.18,7.76533579]
["bitfinex-derivatives","SOLF0:USTF0",1725231908209,0.0500393,129.2,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725231908606,0.0500393,129.2,129.19,7.82783365]
["bitfinex-derivatives","SOLF0:USTF0",1725231908907,40.0641,129.3,129.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231909101,4.3641,129.3,129.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231909306,4.3641,129.3,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725231909499,40.0641,129.3,129.2,39.55106382]
["bitfinex-derivatives","SOLF0:USTF0",1725231909814,0.05097118,129.26,129.24,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1725231910510,0.05097118,129.26,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725231910706,0.05097118,129.26,129.24,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1725231910707,35.7,129.35,129.24,35.75278184]
["bitfinex-derivatives","SOLF0:USTF0",1725231910908,35.7,129.35,129.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231911103,2.2678,129.36,129.21,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725231911305,2.2678,129.36,129.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231911513,2.2678,129.36,129.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231911707,0.05127838,129.33,129.3,3.92284407]
["bitfinex-derivatives","SOLF0:USTF0",1725231912312,0.05127838,129.33,129.3,0.05634407]
["bitfinex-derivatives","SOLF0:USTF0",1725231913820,2.3307,129.38,129.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231914023,35.7,129.43,129.31,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231914413,35.7,129.41,129.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231914712,0.05428573,129.36,129.34,0.05607305]
["bitfinex-derivatives","SOLF0:USTF0",1725231914921,0.05428573,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725231914922,0.05401449,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725231915420,2.3363,129.44,129.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231916320,2.3363,129.44,129.38,35.75909882]
["bitfinex-derivatives","SOLF0:USTF0",1725231916524,0.05798779,129.41,129.38,0.05909882]
["bitfinex-derivatives","SOLF0:USTF0",1725231917011,35.7,129.4,129.27,129.66537766]
["bitfinex-derivatives","SOLF0:USTF0",1725231917317,38.0363,129.44,129.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231917519,41.8989,129.44,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725231917819,41.8989,129.44,129.37,3.82552928]
["bitfinex-derivatives","SOLF0:USTF0",1725231918111,0.05087932,129.42,129.39,0.05346421]
["bitfinex-derivatives","SOLF0:USTF0",1725231918420,0.05087932,129.42,129.39,3.82838307]
["bitfinex-derivatives","SOLF0:USTF0",1725231918620,0.05087932,129.42,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725231919112,0.05087932,129.42,129.39,7.85328646]
["bitfinex-derivatives","SOLF0:USTF0",1725231919513,0.05087932,129.42,129.39,3.98948646]
["bitfinex-derivatives","SOLF0:USTF0",1725231919818,0.01087932,129.42,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725231920118,0.01087932,129.42,129.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231920314,0.01087932,129.42,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725231921319,0.01087932,129.42,129.4,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231921320,4.4838,129.5,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725231921520,3.91690478,129.55,129.39,3.93602225]
["bitfinex-derivatives","SOLF0:USTF0",1725231921719,4.537,129.52,129.43,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231921919,4.537,129.52,129.43,39.50762993]
["bitfinex-derivatives","SOLF0:USTF0",1725231922418,0.05177896,129.49,129.46,0.05626646]
["bitfinex-derivatives","SOLF0:USTF0",1725231922621,3.39463409,129.68,129.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231922817,35.22166678,129.71,129.46,35.75746507]
["bitfinex-derivatives","SOLF0:USTF0",1725231922818,2.3709,129.64,129.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231923013,35.7,129.6,129.48,3.79141246]
["bitfinex-derivatives","SOLF0:USTF0",1725231923219,35.7,129.6,129.46,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231923425,35.7,129.6,129.46,39.56130203]
["bitfinex-derivatives","SOLF0:USTF0",1725231923626,0.05788848,129.54,129.52,0.05276474]
["bitfinex-derivatives","SOLF0:USTF0",1725231923826,0.05455215,129.54,129.52,0.0508629]
["bitfinex-derivatives","SOLF0:USTF0",1725231924125,4.5456,129.56,129.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231924333,4.5456,129.56,129.49,3.89797808]
["bitfinex-derivatives","SOLF0:USTF0",1725231924625,2.3665,129.56,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725231924829,2.3665,129.56,129.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231925120,38.0158,129.63,129.52,0.05169357]
["bitfinex-derivatives","SOLF0:USTF0",1725231925121,0.05482449,129.55,129.52,0.05169357]
["bitfinex-derivatives","SOLF0:USTF0",1725231925317,0.0518417,129.55,129.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231925822,0.0518417,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725231927317,0.0518417,129.55,129.54,39.5596]
["bitfinex-derivatives","SOLF0:USTF0",1725231927624,4.7374,129.64,129.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231927931,4.7374,129.64,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725231928130,4.7374,129.64,129.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231928421,2.2649,129.7,129.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231928622,4.6076,129.7,129.65,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1725231928924,0.04992011,129.67,129.65,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1725231930431,0.04992011,129.67,129.65,3.91102288]
["bitfinex-derivatives","SOLF0:USTF0",1725231930620,0.04992011,129.67,129.65,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1725231931531,0.04992011,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725231932327,0.04992011,129.67,129.65,0.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1725231932627,0.04992011,129.67,129.59,3.79339608]
["bitfinex-derivatives","SOLF0:USTF0",1725231932831,3.8551,129.69,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725231933022,2.3427,129.7,129.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231933532,0.05196006,129.67,129.64,0.05221836]
["bitfinex-derivatives","SOLF0:USTF0",1725231934022,0.05196006,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725231934229,5.17523116,129.88,129.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231934424,2.3409,129.83,129.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231934630,35.7,129.79,129.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231934834,35.7,129.79,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725231935231,0.05336724,129.76,129.73,0.05500871]
["bitfinex-derivatives","SOLF0:USTF0",1725231935432,0.04946094,129.76,129.73,0.04902156]
["bitfinex-derivatives","SOLF0:USTF0",1725231938133,0.04946094,129.76,129.69,39.52373351]
["bitfinex-derivatives","SOLF0:USTF0",1725231938433,0.04946094,129.76,129.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231938734,3.8534,129.75,129.64,39.6372688]
["bitfinex-derivatives","SOLF0:USTF0",1725231938935,35.7,129.75,129.64,3.9372688]
["bitfinex-derivatives","SOLF0:USTF0",1725231939237,0.05885412,129.71,129.68,0.05844089]
["bitfinex-derivatives","SOLF0:USTF0",1725231939535,0.05885412,129.71,129.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231939731,3.8543,129.72,129.63,3.90027743]
["bitfinex-derivatives","SOLF0:USTF0",1725231940338,3.8543,129.72,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725231940635,2.2329,129.73,129.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231940636,35.7,129.68,129.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231940833,35.7,129.66,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725231941025,2.2115,129.65,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725231941230,3.8567,129.64,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725231941431,2.2115,129.65,129.55,3.76667437]
["bitfinex-derivatives","SOLF0:USTF0",1725231941636,3.8584,129.58,129.51,3.76994834]
["bitfinex-derivatives","SOLF0:USTF0",1725231941840,35.7,129.59,129.47,3.76069693]
["bitfinex-derivatives","SOLF0:USTF0",1725231942139,35.7,129.59,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725231942140,35.7,129.56,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725231942330,3.8599,129.53,129.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231942730,0.05761773,129.49,129.46,0.05417087]
["bitfinex-derivatives","SOLF0:USTF0",1725231942930,0.05761773,129.49,129.46,0.05153428]
["bitfinex-derivatives","SOLF0:USTF0",1725231943332,0.05761773,129.49,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725231943538,1.0,129.64,129.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231943729,1.0,129.64,129.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231943730,2.2769,129.63,129.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231943929,2.2769,129.63,129.54,3.92032733]
["bitfinex-derivatives","SOLF0:USTF0",1725231944138,2.2769,129.63,129.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231944139,2.2769,129.63,129.55,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231944437,2.2769,129.63,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725231944738,0.05920127,129.6,129.58,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1725231945131,0.05920127,129.6,129.58,3.91514122]
["bitfinex-derivatives","SOLF0:USTF0",1725231945639,0.05920127,129.6,129.58,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1725231946033,0.05920127,129.6,129.58,35.75684122]
["bitfinex-derivatives","SOLF0:USTF0",1725231946237,0.05920127,129.6,129.58,0.05684122]
["bitfinex-derivatives","SOLF0:USTF0",1725231947035,0.05920127,129.6,129.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231947036,0.05920127,129.6,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725231947241,35.7,129.62,129.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231947448,35.7,129.62,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725231947449,3.8583,129.59,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725231947633,2.2769,129.63,129.52,39.61846023]
["bitfinex-derivatives","SOLF0:USTF0",1725231947829,2.2769,129.63,129.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231948031,37.9769,129.63,129.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231948237,0.05835973,129.59,129.56,0.05457363]
["bitfinex-derivatives","SOLF0:USTF0",1725231948639,35.7,129.71,129.56,0.05457363]
["bitfinex-derivatives","SOLF0:USTF0",1725231948640,2.3211,129.73,129.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231948841,2.3211,129.73,129.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231948842,2.3378,129.72,129.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231949040,2.3378,129.72,129.57,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1725231949041,2.3378,129.72,129.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231949234,2.3378,129.72,129.64,39.60727455]
["bitfinex-derivatives","SOLF0:USTF0",1725231949432,2.3378,129.72,129.64,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231949745,0.05546274,129.69,129.67,0.05236188]
["bitfinex-derivatives","SOLF0:USTF0",1725231949941,0.05657847,129.69,129.67,0.05076504]
["bitfinex-derivatives","SOLF0:USTF0",1725231950155,0.05657847,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725231950631,0.05657847,129.69,129.67,3.90636504]
["bitfinex-derivatives","SOLF0:USTF0",1725231951234,0.05657847,129.69,129.67,0.05076504]
["bitfinex-derivatives","SOLF0:USTF0",1725231951640,0.05657847,129.69,129.67,3.90646504]
["bitfinex-derivatives","SOLF0:USTF0",1725231952338,0.05657847,129.69,129.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231952745,0.05657847,129.69,129.63,3.88006782]
["bitfinex-derivatives","SOLF0:USTF0",1725231953041,0.05657847,129.69,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725231953540,0.05657847,129.69,129.66,0.05636898]
["bitfinex-derivatives","SOLF0:USTF0",1725231954838,3.39463409,129.77,129.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231955146,2.1741,129.84,129.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231955339,2.1741,129.84,129.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231955845,0.05527198,129.81,129.78,0.05536475]
["bitfinex-derivatives","SOLF0:USTF0",1725231956540,0.05527198,129.81,129.78,3.90776475]
["bitfinex-derivatives","SOLF0:USTF0",1725231956742,0.05527198,129.81,129.78,0.05536475]
["bitfinex-derivatives","SOLF0:USTF0",1725231957146,0.05527198,129.81,129.78,3.90776475]
["bitfinex-derivatives","SOLF0:USTF0",1725231957449,0.05527198,129.81,129.78,0.05536475]
["bitfinex-derivatives","SOLF0:USTF0",1725231959450,0.05527198,129.81,129.73,39.56967572]
["bitfinex-derivatives","SOLF0:USTF0",1725231959451,5.9877,129.82,129.73,39.56967572]
["bitfinex-derivatives","SOLF0:USTF0",1725231959744,35.7,129.79,129.67,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231960136,3.8527,129.78,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725231960338,0.052695,129.76,129.74,0.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1725231960542,2.3405,129.78,129.64,6.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1725231960740,35.7,129.75,129.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231960937,2.2453,129.74,129.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231961142,2.2453,129.74,129.67,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231961340,2.3405,129.78,129.67,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231961547,0.05077461,129.74,129.71,0.05643591]
["bitfinex-derivatives","SOLF0:USTF0",1725231961942,0.05077461,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725231963042,3.39463409,129.86,129.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231963249,40.1671,129.88,129.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231963549,4.4671,129.88,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231963756,4.4671,129.88,129.81,39.58940269]
["bitfinex-derivatives","SOLF0:USTF0",1725231963947,4.4671,129.88,129.83,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1725231963948,0.05736909,129.86,129.83,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1725231964447,3.39463409,129.98,129.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231964640,27.15707278,130.01,129.83,35.75489061]
["bitfinex-derivatives","SOLF0:USTF0",1725231964641,8.313,130.0,129.87,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231965246,8.313,130.0,129.92,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725231965450,35.7,129.96,129.83,39.50539499]
["bitfinex-derivatives","SOLF0:USTF0",1725231965651,35.7,129.94,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231965852,35.7,129.94,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725231966047,35.7,129.94,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231966348,2.1676,129.95,129.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231966654,0.04952415,129.9,129.88,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725231966957,0.05474624,129.9,129.89,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725231967143,0.05474624,129.9,129.88,0.05023917]
["bitfinex-derivatives","SOLF0:USTF0",1725231968256,0.05474624,129.9,129.78,5.37905886]
["bitfinex-derivatives","SOLF0:USTF0",1725231968257,0.05474624,129.9,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231968443,14.65100229,130.0,129.88,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725231968752,35.7,129.97,129.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231968955,3.74527376,129.99,129.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231968956,35.7,129.95,129.84,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231969156,35.7,129.95,129.86,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725231969455,0.05771068,129.92,129.89,0.05625536]
["bitfinex-derivatives","SOLF0:USTF0",1725231969853,0.05771068,129.92,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231970047,35.7,129.93,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231970247,39.46366435,129.93,129.81,39.58568129]
["bitfinex-derivatives","SOLF0:USTF0",1725231970450,3.8487,129.91,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725231970748,3.86181678,129.94,129.81,39.58568129]
["bitfinex-derivatives","SOLF0:USTF0",1725231970952,0.04980162,129.89,129.86,0.0591742]
["bitfinex-derivatives","SOLF0:USTF0",1725231971151,0.04980162,129.89,129.86,3.90234177]
["bitfinex-derivatives","SOLF0:USTF0",1725231971457,0.04980162,129.89,129.86,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1725231972342,0.04980162,129.89,129.86,35.75234177]
["bitfinex-derivatives","SOLF0:USTF0",1725231973348,0.04980162,129.89,129.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231973554,2.3309,129.99,129.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725231973748,2.3309,129.99,129.88,39.54351908]
["bitfinex-derivatives","SOLF0:USTF0",1725231974050,2.3309,129.99,129.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231974051,38.0309,129.99,129.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231974252,38.0309,129.99,129.88,39.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725231974253,3.8475,129.95,129.88,39.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725231974449,0.05299009,129.93,129.9,0.0540042]
["bitfinex-derivatives","SOLF0:USTF0",1725231974650,0.05164838,129.93,129.9,0.05324788]
["bitfinex-derivatives","SOLF0:USTF0",1725231976251,0.05164838,129.93,129.9,3.90204788]
["bitfinex-derivatives","SOLF0:USTF0",1725231977044,0.05164838,129.93,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725231977750,0.05164838,129.93,129.9,0.05324788]
["bitfinex-derivatives","SOLF0:USTF0",1725231978156,0.05164838,129.93,129.9,3.90204788]
["bitfinex-derivatives","SOLF0:USTF0",1725231978456,0.05164838,129.93,129.9,0.05324788]
["bitfinex-derivatives","SOLF0:USTF0",1725231980250,0.05164838,129.93,129.9,35.75324788]
["bitfinex-derivatives","SOLF0:USTF0",1725231980456,0.05164838,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725231981253,0.05164838,129.93,129.9,35.75324788]
["bitfinex-derivatives","SOLF0:USTF0",1725231981451,0.05164838,129.93,129.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231981857,2.26,130.08,129.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231982058,5.87908799,130.07,129.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231982361,4.4655,130.07,129.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231982557,4.4655,130.07,129.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231982771,35.7,130.05,130.0,0.04949779]
["bitfinex-derivatives","SOLF0:USTF0",1725231983057,35.7,130.05,129.88,3.93313327]
["bitfinex-derivatives","SOLF0:USTF0",1725231983058,35.75584413,130.03,129.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231983264,40.1655,130.07,129.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231983453,1.41363425,130.06,129.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231983657,4.4655,130.07,129.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231983862,4.4655,130.07,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725231983863,3.8442,130.06,130.01,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725231984062,0.04883305,130.04,130.01,3.89701652]
["bitfinex-derivatives","SOLF0:USTF0",1725231984259,0.04883305,130.04,130.01,0.05161652]
["bitfinex-derivatives","SOLF0:USTF0",1725231984467,0.04883305,130.04,130.02,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725231984764,0.04883305,130.04,130.01,35.75161652]
["bitfinex-derivatives","SOLF0:USTF0",1725231985160,2.2165,130.16,130.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231985460,40.0992,130.16,130.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231985961,35.7,130.14,130.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231986166,0.05299321,130.11,130.08,0.05696557]
["bitfinex-derivatives","SOLF0:USTF0",1725231986657,35.7,130.1,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725231986860,35.7,130.1,129.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231987069,4.3992,130.16,129.92,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725231987070,4.3992,130.16,130.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231987566,0.05584954,130.11,130.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231987871,0.05548063,130.11,130.09,39.60092007]
["bitfinex-derivatives","SOLF0:USTF0",1725231988171,0.05548063,130.11,130.09,35.75792007]
["bitfinex-derivatives","SOLF0:USTF0",1725231989060,0.05548063,130.11,130.1,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725231989563,13.99386538,130.28,130.1,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725231989564,3.39463409,130.37,130.18,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725231989772,4.5861,130.27,130.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231990063,3.8392,130.23,130.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231990274,35.7,130.26,130.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231990465,0.04863553,130.21,130.18,0.05898125]
["bitfinex-derivatives","SOLF0:USTF0",1725231990772,0.04863553,130.21,130.18,0.05594072]
["bitfinex-derivatives","SOLF0:USTF0",1725231991661,0.04863553,130.21,130.18,3.89624072]
["bitfinex-derivatives","SOLF0:USTF0",1725231992360,0.04863553,130.21,130.18,0.05594072]
["bitfinex-derivatives","SOLF0:USTF0",1725231993562,35.74863553,130.21,130.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231993760,35.7,130.21,130.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231994168,39.63496122,130.21,130.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231994370,35.7,130.21,130.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231994563,0.04884604,130.15,130.12,0.05403209]
["bitfinex-derivatives","SOLF0:USTF0",1725231994762,1.41189677,130.2,130.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231994971,1.0,130.2,130.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231995172,1.0,130.2,130.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231995473,35.7,130.24,130.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231995674,6.15961394,130.23,130.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231995870,0.0591791,130.18,130.16,0.04846396]
["bitfinex-derivatives","SOLF0:USTF0",1725231996174,2.3517,130.23,130.16,0.02846396]
["bitfinex-derivatives","SOLF0:USTF0",1725231996561,35.7,130.29,130.16,35.72846396]
["bitfinex-derivatives","SOLF0:USTF0",1725231996764,35.7,130.29,130.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231996960,0.05365746,130.24,130.21,0.05256093]
["bitfinex-derivatives","SOLF0:USTF0",1725231997160,0.05365746,130.24,130.21,0.0590108]
["bitfinex-derivatives","SOLF0:USTF0",1725231998167,0.05365746,130.24,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725231998366,0.05365746,130.24,130.21,0.0590108]
["bitfinex-derivatives","SOLF0:USTF0",1725231999369,0.05365746,130.24,130.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725231999884,0.05365746,130.24,130.23,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725232000372,3.84878273,130.33,130.22,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232000373,3.8356,130.35,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725232000670,35.7,130.38,130.22,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1725232000671,35.7,130.38,130.26,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232000871,1.41029315,130.37,130.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232001069,4.465,130.4,130.28,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232001473,0.05103423,130.35,130.33,0.05269476]
["bitfinex-derivatives","SOLF0:USTF0",1725232001779,35.7,130.35,130.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232001964,35.7,130.35,130.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232002574,0.05900982,130.29,130.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232002877,0.05900982,130.29,130.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232002878,0.05305153,130.26,130.24,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1725232003063,0.05482268,130.26,130.18,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725232003267,35.7,130.27,130.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232003465,3.8399,130.21,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725232003765,35.7,130.25,130.15,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725232003972,6.7489,130.31,130.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232004170,0.05915685,130.26,130.24,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1725232004368,0.05476509,130.26,130.24,0.05216946]
["bitfinex-derivatives","SOLF0:USTF0",1725232005665,3.82847275,130.4,130.24,35.75216946]
["bitfinex-derivatives","SOLF0:USTF0",1725232005870,5.74839496,130.39,130.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1725232006168,8.088,130.39,130.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232006572,4.338,130.39,130.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232006767,0.05696131,130.35,130.33,0.05270786]
["bitfinex-derivatives","SOLF0:USTF0",1725232007673,0.05696131,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725232007979,0.05696131,130.35,130.34,39.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725232008180,3.8341,130.41,130.35,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725232008674,2.2431,130.43,130.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232009077,0.05129729,130.41,130.38,0.05237107]
["bitfinex-derivatives","SOLF0:USTF0",1725232011587,0.05129729,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725232013376,3.8321,130.47,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725232013681,3.8321,130.47,130.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232014075,2.3142,130.48,130.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232014076,6.146,130.48,130.42,39.1735]
["bitfinex-derivatives","SOLF0:USTF0",1725232014476,0.049767,130.46,130.44,0.04873853]
["bitfinex-derivatives","SOLF0:USTF0",1725232015978,0.049767,130.46,130.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232016986,0.049767,130.46,130.42,0.05229312]
["bitfinex-derivatives","SOLF0:USTF0",1725232017786,0.049767,130.46,130.42,35.39229312]
["bitfinex-derivatives","SOLF0:USTF0",1725232018487,0.049767,130.46,130.44,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725232018682,0.049767,130.46,130.42,35.39229312]
["bitfinex-derivatives","SOLF0:USTF0",1725232018987,0.049767,130.46,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725232021287,3.8305,130.53,130.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232021482,2.2247,130.57,130.41,39.22914443]
["bitfinex-derivatives","SOLF0:USTF0",1725232021483,3.85154812,130.56,130.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232021684,35.34,130.52,130.0,76.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725232021981,35.34,130.4,130.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232022186,2.1662,130.39,130.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232022392,0.05188469,130.35,130.33,3.89450414]
["bitfinex-derivatives","SOLF0:USTF0",1725232022685,0.05188469,130.35,130.33,0.05850414]
["bitfinex-derivatives","SOLF0:USTF0",1725232023278,37.6078,130.38,130.25,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232023686,37.6078,130.38,130.22,3.85355937]
["bitfinex-derivatives","SOLF0:USTF0",1725232023687,3.8362,130.33,130.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232023883,3.8362,130.33,130.17,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1725232023884,35.34,130.33,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725232024084,35.34,130.36,130.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232024290,2.2678,130.38,130.16,37.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725232024291,3.8353,130.37,130.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232024484,2.2678,130.38,130.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232024688,0.05107739,130.33,130.31,0.05705036]
["bitfinex-derivatives","SOLF0:USTF0",1725232024885,0.04964985,130.33,130.31,0.05705036]
["bitfinex-derivatives","SOLF0:USTF0",1725232026079,0.04964985,130.33,130.31,0.03492776]
["bitfinex-derivatives","SOLF0:USTF0",1725232026890,35.34,130.36,130.23,39.2031482]
["bitfinex-derivatives","SOLF0:USTF0",1725232027089,35.34,130.36,130.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232027293,3.8361,130.34,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725232027497,35.34,130.36,130.27,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725232027794,35.34,130.36,130.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232027981,2.2678,130.38,130.3,0.05125535]
["bitfinex-derivatives","SOLF0:USTF0",1725232027982,0.05350946,130.33,130.3,0.05125535]
["bitfinex-derivatives","SOLF0:USTF0",1725232028187,0.05350946,130.33,130.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232028188,3.74626847,130.32,130.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232028491,35.34,130.32,130.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232028685,35.34,130.29,130.16,39.24725682]
["bitfinex-derivatives","SOLF0:USTF0",1725232028881,2.2236,130.28,130.16,39.24725682]
["bitfinex-derivatives","SOLF0:USTF0",1725232029083,35.34,130.27,130.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232029281,35.39387131,130.22,130.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232029489,35.34,130.22,130.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232029688,39.1503302,130.22,130.12,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725232029887,35.34,130.2,130.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232030189,35.34,130.23,130.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232030391,0.04951431,130.16,130.09,39.20434968]
["bitfinex-derivatives","SOLF0:USTF0",1725232030786,0.04951431,130.16,130.11,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725232030986,0.04951431,130.16,130.09,39.20434968]
["bitfinex-derivatives","SOLF0:USTF0",1725232031388,3.89071431,130.16,130.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232031589,35.38951431,130.16,130.05,3.83862063]
["bitfinex-derivatives","SOLF0:USTF0",1725232031789,0.05216733,130.12,130.04,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725232031991,0.05081018,130.09,130.04,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725232032205,0.05081018,130.09,129.95,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1725232032394,0.05482211,130.05,130.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725232032696,0.05818208,130.06,130.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232033000,0.04864384,130.05,129.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232033199,0.05592017,130.03,130.0,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232033494,0.0521489,130.03,130.01,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725232033696,0.0521489,130.03,129.99,3.81408323]
["bitfinex-derivatives","SOLF0:USTF0",1725232033895,35.34,130.1,129.99,3.81408323]
["bitfinex-derivatives","SOLF0:USTF0",1725232033896,0.05482667,130.02,129.99,3.81408323]
["bitfinex-derivatives","SOLF0:USTF0",1725232034196,0.05231171,130.02,129.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232034401,0.05231171,130.02,129.99,3.82522653]
["bitfinex-derivatives","SOLF0:USTF0",1725232034893,0.05231171,130.02,130.0,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725232035091,0.05231171,130.02,129.99,3.82522653]
["bitfinex-derivatives","SOLF0:USTF0",1725232035301,0.05231171,130.02,129.96,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232035493,0.05019822,130.0,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725232035698,0.05283647,130.0,129.97,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725232036105,0.05283647,130.0,129.96,43.02308558]
["bitfinex-derivatives","SOLF0:USTF0",1725232036397,0.05283647,130.0,129.96,39.17598558]
["bitfinex-derivatives","SOLF0:USTF0",1725232037096,0.05283647,130.0,129.98,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725232037691,0.05283647,130.0,129.96,39.17598558]
["bitfinex-derivatives","SOLF0:USTF0",1725232037896,35.34,130.1,129.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232038692,35.34,130.1,129.98,39.21871691]
["bitfinex-derivatives","SOLF0:USTF0",1725232038900,0.05681516,130.05,130.03,0.04885655]
["bitfinex-derivatives","SOLF0:USTF0",1725232039189,0.0572857,130.05,130.03,0.04885655]
["bitfinex-derivatives","SOLF0:USTF0",1725232042305,35.34,130.04,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232042601,35.34,130.04,129.93,3.87150107]
["bitfinex-derivatives","SOLF0:USTF0",1725232042813,2.2987,130.03,129.93,3.87150107]
["bitfinex-derivatives","SOLF0:USTF0",1725232042999,3.8459,130.01,129.94,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725232043307,0.0579817,129.99,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232043607,0.0579817,129.99,129.94,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725232043808,0.0579817,129.99,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232044015,0.05151719,129.95,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232044212,0.05151719,129.95,129.87,37.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725232044512,0.05064272,129.92,129.87,37.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725232044814,0.0556742,129.91,129.87,37.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725232045003,0.0556742,129.91,129.87,3.86458012]
["bitfinex-derivatives","SOLF0:USTF0",1725232045198,0.0556742,129.91,129.84,95.63342856]
["bitfinex-derivatives","SOLF0:USTF0",1725232045402,0.0556742,129.91,129.85,1.02992216]
["bitfinex-derivatives","SOLF0:USTF0",1725232045616,0.0556742,129.91,129.85,4.95448383]
["bitfinex-derivatives","SOLF0:USTF0",1725232045911,0.0556742,129.91,129.85,3.92456167]
["bitfinex-derivatives","SOLF0:USTF0",1725232046101,0.0556742,129.91,129.84,95.63342856]
["bitfinex-derivatives","SOLF0:USTF0",1725232046298,0.0556742,129.91,129.85,1.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1725232047207,0.0556742,129.91,129.9,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725232047410,4.488,130.03,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232047604,4.488,130.03,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232047805,3.8454,130.02,129.93,3.9289012]
["bitfinex-derivatives","SOLF0:USTF0",1725232048010,35.34,129.95,129.78,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725232048210,35.34,129.92,129.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232048416,0.05115407,129.88,129.85,0.05392041]
["bitfinex-derivatives","SOLF0:USTF0",1725232048612,0.05092145,129.88,129.85,0.0531823]
["bitfinex-derivatives","SOLF0:USTF0",1725232049113,2.2831,129.96,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232049306,2.2831,129.96,129.85,39.17283456]
["bitfinex-derivatives","SOLF0:USTF0",1725232049903,37.6231,129.96,129.85,3.83283456]
["bitfinex-derivatives","SOLF0:USTF0",1725232050110,3.8491,129.9,129.89,0.04943619]
["bitfinex-derivatives","SOLF0:USTF0",1725232050321,35.34,129.91,129.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232050612,3.8498,129.87,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725232050816,3.8498,129.87,129.8,3.92749145]
["bitfinex-derivatives","SOLF0:USTF0",1725232051008,3.8498,129.87,129.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232051315,0.05301715,129.83,129.81,0.05042041]
["bitfinex-derivatives","SOLF0:USTF0",1725232051518,0.0590974,129.83,129.81,0.05579301]
["bitfinex-derivatives","SOLF0:USTF0",1725232054510,37.5495,129.91,129.79,39.18707157]
["bitfinex-derivatives","SOLF0:USTF0",1725232054917,3.8492,129.89,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725232055212,2.2095,129.91,129.82,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232055412,0.04859993,129.88,129.85,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1725232056311,3.8498,129.87,129.85,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1725232056510,0.04859993,129.88,129.85,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1725232058210,35.38859993,129.88,129.85,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1725232058407,35.34,129.88,129.77,3.77001847]
["bitfinex-derivatives","SOLF0:USTF0",1725232058606,35.34,129.88,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232059117,3.8506,129.85,129.75,39.19586629]
["bitfinex-derivatives","SOLF0:USTF0",1725232059318,0.05516983,129.81,129.75,39.19586629]
["bitfinex-derivatives","SOLF0:USTF0",1725232059512,0.05516983,129.81,129.79,3.90336237]
["bitfinex-derivatives","SOLF0:USTF0",1725232060025,0.05516983,129.81,129.79,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1725232060221,0.05516983,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725232062120,0.05516983,129.81,129.79,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1725232063118,0.05516983,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725232063817,35.34,129.86,129.79,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1725232064217,3.8518,129.8,129.79,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1725232064519,3.8518,129.8,129.74,3.83460383]
["bitfinex-derivatives","SOLF0:USTF0",1725232064820,0.05910686,129.78,129.76,0.05835526]
["bitfinex-derivatives","SOLF0:USTF0",1725232065117,0.05910686,129.78,129.65,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725232065327,35.34,129.79,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725232065511,35.34,129.76,129.57,90.1991994]
["bitfinex-derivatives","SOLF0:USTF0",1725232065718,35.34,129.71,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725232065918,35.34,129.71,129.65,3.7570295]
["bitfinex-derivatives","SOLF0:USTF0",1725232066116,0.05345741,129.69,129.67,0.04857328]
["bitfinex-derivatives","SOLF0:USTF0",1725232066423,0.05345741,129.69,129.67,0.05679434]
["bitfinex-derivatives","SOLF0:USTF0",1725232067025,35.39345741,129.69,129.67,0.05679434]
["bitfinex-derivatives","SOLF0:USTF0",1725232067217,39.24885741,129.69,129.67,0.05679434]
["bitfinex-derivatives","SOLF0:USTF0",1725232067425,35.34,129.69,129.59,1.03269445]
["bitfinex-derivatives","SOLF0:USTF0",1725232067724,39.1969,129.64,129.57,90.1991994]
["bitfinex-derivatives","SOLF0:USTF0",1725232067915,35.34,129.62,129.45,43.3950894]
["bitfinex-derivatives","SOLF0:USTF0",1725232068120,35.34,129.6,129.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232068317,35.34,129.6,129.48,1.033431]
["bitfinex-derivatives","SOLF0:USTF0",1725232068520,0.05118623,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725232068715,35.34,129.64,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725232068716,35.34,129.64,129.54,3.81865543]
["bitfinex-derivatives","SOLF0:USTF0",1725232068923,35.34,129.64,129.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232069223,35.34,129.64,129.51,1.03371397]
["bitfinex-derivatives","SOLF0:USTF0",1725232069426,35.34,129.64,129.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232069722,0.05438988,129.58,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725232069934,0.05563664,129.59,129.56,0.05333772]
["bitfinex-derivatives","SOLF0:USTF0",1725232070224,0.05411085,129.59,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232070818,0.05411085,129.59,129.56,3.91147205]
["bitfinex-derivatives","SOLF0:USTF0",1725232071020,0.05411085,129.59,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232071525,35.39411085,129.59,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232072026,35.34,129.57,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232073516,39.1987,129.57,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232073722,35.34,129.57,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232074026,3.8584,129.58,129.56,0.05257205]
["bitfinex-derivatives","SOLF0:USTF0",1725232074224,35.34,129.57,129.46,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725232074923,35.34,129.57,129.46,6.08627395]
["bitfinex-derivatives","SOLF0:USTF0",1725232075119,39.1987,129.57,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725232075324,0.05622802,129.55,129.53,0.02516627]
["bitfinex-derivatives","SOLF0:USTF0",1725232075522,0.05622802,129.55,129.53,3.91495557]
["bitfinex-derivatives","SOLF0:USTF0",1725232075723,0.05622802,129.55,129.53,0.02516627]
["bitfinex-derivatives","SOLF0:USTF0",1725232076127,0.05622802,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725232076417,0.05622802,129.55,129.53,3.97283934]
["bitfinex-derivatives","SOLF0:USTF0",1725232076626,0.05622802,129.55,129.53,0.02516627]
["bitfinex-derivatives","SOLF0:USTF0",1725232076828,0.05622802,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725232077817,2.2472,129.64,129.53,39.11942424]
["bitfinex-derivatives","SOLF0:USTF0",1725232078020,35.34,129.63,129.53,3.77942424]
["bitfinex-derivatives","SOLF0:USTF0",1725232078324,39.1969,129.63,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725232078821,0.05020588,129.61,129.58,0.05755777]
["bitfinex-derivatives","SOLF0:USTF0",1725232079722,35.39020588,129.61,129.58,0.05755777]
["bitfinex-derivatives","SOLF0:USTF0",1725232079917,35.34,129.59,129.46,41.42627395]
["bitfinex-derivatives","SOLF0:USTF0",1725232080329,35.34,129.57,129.46,39.22747395]
["bitfinex-derivatives","SOLF0:USTF0",1725232080529,3.8594,129.55,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725232080734,35.34,129.54,129.46,3.88747395]
["bitfinex-derivatives","SOLF0:USTF0",1725232081031,6.25096458,129.58,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725232081032,0.05348976,129.51,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725232081223,35.34,129.52,129.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232081420,3.78454531,129.54,129.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232081633,2.1951,129.57,129.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232082229,2.3046,129.58,129.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232082230,0.05685178,129.53,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725232082429,0.05516193,129.54,129.48,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232082621,0.05516193,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725232082817,35.34,129.63,129.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232083030,35.34,129.63,129.51,39.17356492]
["bitfinex-derivatives","SOLF0:USTF0",1725232083226,4.5996,129.64,129.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232083621,35.34,129.67,129.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232083827,0.04926733,129.62,129.6,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1725232084029,0.05146132,129.62,129.6,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1725232085123,2.3545,129.69,129.6,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1725232085325,2.3545,129.69,129.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232085532,35.34,129.68,129.55,39.17935463]
["bitfinex-derivatives","SOLF0:USTF0",1725232085834,35.34,129.65,129.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232086332,0.0563524,129.6,129.58,35.39278374]
["bitfinex-derivatives","SOLF0:USTF0",1725232086632,37.6555,129.7,129.58,35.39891052]
["bitfinex-derivatives","SOLF0:USTF0",1725232086830,37.6555,129.7,129.58,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232087031,35.34,129.67,129.46,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725232087333,35.34,129.65,129.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232087530,0.05345394,129.6,129.58,0.05090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232087840,0.05889387,129.6,129.58,0.05090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232088636,0.05889387,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725232089236,0.05889387,129.6,129.58,0.05090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232089728,0.05889387,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725232089925,0.05889387,129.6,129.58,0.05090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232090328,0.05889387,129.6,129.58,3.90900047]
["bitfinex-derivatives","SOLF0:USTF0",1725232091031,0.05889387,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725232091423,0.05889387,129.6,129.58,0.05090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232092530,0.05889387,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725232094530,0.05889387,129.6,129.58,0.05090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232094934,0.05889387,129.6,129.58,0.03090047]
["bitfinex-derivatives","SOLF0:USTF0",1725232095926,35.39889387,129.6,129.48,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725232096130,35.34,129.6,129.48,6.08962309]
["bitfinex-derivatives","SOLF0:USTF0",1725232096331,3.76340861,129.63,129.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232096533,41.07833409,129.67,129.54,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232096836,41.5395,129.67,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725232097033,2.3437,129.67,129.62,0.05807791]
["bitfinex-derivatives","SOLF0:USTF0",1725232097228,0.05024816,129.65,129.62,0.05807791]
["bitfinex-derivatives","SOLF0:USTF0",1725232098935,0.05024816,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725232100039,0.05024816,129.65,129.62,0.05807791]
["bitfinex-derivatives","SOLF0:USTF0",1725232100428,0.05024816,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725232100633,0.05024816,129.65,129.64,7.78381497]
["bitfinex-derivatives","SOLF0:USTF0",1725232100939,2.3265,129.72,129.64,3.92721497]
["bitfinex-derivatives","SOLF0:USTF0",1725232101143,2.3265,129.72,129.58,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725232101345,2.3265,129.72,129.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232101346,35.34,129.7,129.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232101535,35.34,129.7,129.57,39.18049171]
["bitfinex-derivatives","SOLF0:USTF0",1725232101735,3.8551,129.69,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725232101930,0.05304526,129.65,129.62,3.91405402]
["bitfinex-derivatives","SOLF0:USTF0",1725232102331,0.05304526,129.65,129.62,0.05705402]
["bitfinex-derivatives","SOLF0:USTF0",1725232102537,35.34,129.65,129.52,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725232102842,35.34,129.65,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725232103035,2.2058,129.66,129.52,6.27846065]
["bitfinex-derivatives","SOLF0:USTF0",1725232103342,2.2058,129.66,129.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232103543,0.05475021,129.62,129.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1725232104131,0.05475021,129.62,129.59,3.91326533]
["bitfinex-derivatives","SOLF0:USTF0",1725232104435,0.05475021,129.62,129.59,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1725232104634,0.05475021,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725232105443,2.1769,129.71,129.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232105643,2.2085,129.75,129.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232105948,2.15,129.77,129.67,39.15845198]
["bitfinex-derivatives","SOLF0:USTF0",1725232106340,0.05432059,129.73,129.71,0.04969842]
["bitfinex-derivatives","SOLF0:USTF0",1725232106643,0.05432059,129.73,129.65,3.90713662]
["bitfinex-derivatives","SOLF0:USTF0",1725232106838,3.855,129.7,129.63,3.76184971]
["bitfinex-derivatives","SOLF0:USTF0",1725232107034,3.855,129.7,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725232107240,3.855,129.7,129.63,3.76184971]
["bitfinex-derivatives","SOLF0:USTF0",1725232107542,35.34,129.7,129.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232107733,0.05683051,129.66,129.63,0.05034196]
["bitfinex-derivatives","SOLF0:USTF0",1725232109933,35.39683051,129.66,129.57,95.09556993]
["bitfinex-derivatives","SOLF0:USTF0",1725232110134,35.34,129.66,129.57,95.09556993]
["bitfinex-derivatives","SOLF0:USTF0",1725232110339,35.34,129.68,129.57,95.09556993]
["bitfinex-derivatives","SOLF0:USTF0",1725232110545,3.856,129.67,129.57,95.09556993]
["bitfinex-derivatives","SOLF0:USTF0",1725232110744,35.34,129.66,129.55,3.86708684]
["bitfinex-derivatives","SOLF0:USTF0",1725232111040,3.90948505,129.62,129.59,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1725232111244,3.90767179,129.62,129.59,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1725232111444,0.05037179,129.62,129.59,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1725232112235,3.90777179,129.62,129.59,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1725232112846,0.05037179,129.62,129.59,3.91006577]
["bitfinex-derivatives","SOLF0:USTF0",1725232113043,0.05037179,129.62,129.59,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1725232113438,0.05037179,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725232114753,0.05037179,129.62,129.59,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1725232115345,0.05037179,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725232116241,4.5846,129.69,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725232116642,4.5846,129.69,129.58,39.21710029]
["bitfinex-derivatives","SOLF0:USTF0",1725232116643,4.5846,129.69,129.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232117350,35.34,129.75,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725232117545,0.05524058,129.73,129.7,0.05506493]
["bitfinex-derivatives","SOLF0:USTF0",1725232117939,3.90914058,129.73,129.7,0.05506493]
["bitfinex-derivatives","SOLF0:USTF0",1725232118146,35.39524058,129.73,129.61,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232118349,35.34,129.73,129.58,39.21710029]
["bitfinex-derivatives","SOLF0:USTF0",1725232118549,39.1941,129.73,129.67,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725232119146,0.051677,129.71,129.69,0.04727263]
["bitfinex-derivatives","SOLF0:USTF0",1725232120545,0.051677,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725232121145,0.051677,129.71,129.69,0.04727263]
["bitfinex-derivatives","SOLF0:USTF0",1725232122048,0.051677,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725232122247,4.4887,129.76,129.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232122453,2.2847,129.76,129.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232122645,2.3271,129.8,129.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232123259,0.05923213,129.77,129.75,0.059143]
["bitfinex-derivatives","SOLF0:USTF0",1725232123651,0.05923213,129.77,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725232124654,0.05923213,129.77,129.75,3.82060382]
["bitfinex-derivatives","SOLF0:USTF0",1725232125454,0.05923213,129.77,129.75,0.059143]
["bitfinex-derivatives","SOLF0:USTF0",1725232125949,35.34,129.79,129.68,1.03196816]
["bitfinex-derivatives","SOLF0:USTF0",1725232126154,35.34,129.81,129.7,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232126352,39.1917,129.81,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725232126549,35.34,129.81,129.7,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232126752,2.1358,129.84,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232126953,35.34,129.9,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725232127154,35.34,129.91,129.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232127352,0.05850518,129.86,129.83,0.03980663]
["bitfinex-derivatives","SOLF0:USTF0",1725232127659,0.05194741,129.86,129.83,0.03980663]
["bitfinex-derivatives","SOLF0:USTF0",1725232128161,0.05194741,129.86,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232128555,4.4058,129.94,129.83,39.10415748]
["bitfinex-derivatives","SOLF0:USTF0",1725232128752,35.34,129.93,129.83,3.76415748]
["bitfinex-derivatives","SOLF0:USTF0",1725232129053,6.5968,129.94,129.86,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725232129253,6.5968,129.94,129.83,39.2004669]
["bitfinex-derivatives","SOLF0:USTF0",1725232129559,0.05756287,129.9,129.87,0.051121]
["bitfinex-derivatives","SOLF0:USTF0",1725232130355,35.34,129.89,129.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232130557,3.76155055,129.92,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232130558,35.34,129.87,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232130856,4.3194,129.86,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725232131048,4.3194,129.86,129.78,3.8715734]
["bitfinex-derivatives","SOLF0:USTF0",1725232131251,4.3194,129.86,129.81,0.04063304]
["bitfinex-derivatives","SOLF0:USTF0",1725232131448,0.05673728,129.83,129.81,0.04063304]
["bitfinex-derivatives","SOLF0:USTF0",1725232132452,0.05673728,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725232134257,0.05673728,129.83,129.81,0.04063304]
["bitfinex-derivatives","SOLF0:USTF0",1725232135064,0.05673728,129.83,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232135256,4.3194,129.86,129.75,39.15958881]
["bitfinex-derivatives","SOLF0:USTF0",1725232135465,4.3194,129.86,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232135861,4.3194,129.86,129.75,39.2458289]
["bitfinex-derivatives","SOLF0:USTF0",1725232136166,0.05811404,129.82,129.75,39.2458289]
["bitfinex-derivatives","SOLF0:USTF0",1725232138164,0.05811404,129.82,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725232139067,0.05811404,129.82,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725232139466,0.05811404,129.82,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725232141268,0.05811404,129.82,129.75,39.2458289]
["bitfinex-derivatives","SOLF0:USTF0",1725232141660,0.05811404,129.82,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725232142066,0.05811404,129.82,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232142363,0.05551977,129.78,129.73,3.87207116]
["bitfinex-derivatives","SOLF0:USTF0",1725232142562,0.05551977,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725232142769,0.05551977,129.78,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232143168,0.05551977,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725232143483,4.3194,129.86,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232143484,4.3194,129.86,129.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232143768,2.1288,129.9,129.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232144572,0.05478678,129.86,129.84,0.05551977]
["bitfinex-derivatives","SOLF0:USTF0",1725232145177,0.05478678,129.86,129.84,3.90611977]
["bitfinex-derivatives","SOLF0:USTF0",1725232145469,0.05478678,129.86,129.84,0.05551977]
["bitfinex-derivatives","SOLF0:USTF0",1725232145877,0.05478678,129.86,129.85,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725232148177,0.05478678,129.86,129.84,0.05551977]
["bitfinex-derivatives","SOLF0:USTF0",1725232148384,35.34,129.88,129.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232148577,35.34,129.86,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232148778,35.34,129.86,129.73,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725232148986,3.8509,129.84,129.74,1.03122517]
["bitfinex-derivatives","SOLF0:USTF0",1725232149184,37.4762,129.86,129.73,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725232149384,0.05842621,129.81,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725232149689,0.05842621,129.81,129.73,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725232149886,0.05141137,129.78,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232150188,0.05141137,129.78,129.71,3.8547115]
["bitfinex-derivatives","SOLF0:USTF0",1725232150392,0.05141137,129.78,129.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232150589,0.05924397,129.75,129.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232150882,0.05580258,129.72,129.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232151084,0.0547159,129.72,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232151391,37.6898,129.86,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232151585,37.6898,129.86,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232151789,37.6898,129.86,129.75,39.25549842]
["bitfinex-derivatives","SOLF0:USTF0",1725232152179,0.05206048,129.82,129.79,0.05167869]
["bitfinex-derivatives","SOLF0:USTF0",1725232152584,0.05206048,129.82,129.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232152887,0.05206048,129.82,129.8,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725232153681,0.05206048,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725232155884,2.3362,129.9,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725232156089,2.3362,129.9,129.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232156290,3.39463409,130.01,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232156497,4.35,129.98,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232156791,4.35,129.98,129.89,39.20386243]
["bitfinex-derivatives","SOLF0:USTF0",1725232156998,4.35,129.98,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725232156999,0.05016944,129.95,129.94,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725232157186,0.05016944,129.95,129.79,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725232157390,39.69,129.98,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232157586,39.69,129.98,129.85,39.10916181]
["bitfinex-derivatives","SOLF0:USTF0",1725232157793,3.8471,129.96,129.85,39.10916181]
["bitfinex-derivatives","SOLF0:USTF0",1725232158094,39.69,129.98,129.85,39.10916181]
["bitfinex-derivatives","SOLF0:USTF0",1725232158286,0.04868859,129.93,129.9,0.05033531]
["bitfinex-derivatives","SOLF0:USTF0",1725232158485,0.04868859,129.93,129.9,0.05537926]
["bitfinex-derivatives","SOLF0:USTF0",1725232161091,0.04868859,129.93,129.9,3.90417926]
["bitfinex-derivatives","SOLF0:USTF0",1725232161297,0.04868859,129.93,129.9,35.39537926]
["bitfinex-derivatives","SOLF0:USTF0",1725232161985,0.04868859,129.93,129.91,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725232162196,0.04868859,129.93,129.9,35.39537926]
["bitfinex-derivatives","SOLF0:USTF0",1725232162394,0.04868859,129.93,129.9,0.05537926]
["bitfinex-derivatives","SOLF0:USTF0",1725232164298,0.04868859,129.93,129.9,3.90427926]
["bitfinex-derivatives","SOLF0:USTF0",1725232164796,0.04868859,129.93,129.9,0.05537926]
["bitfinex-derivatives","SOLF0:USTF0",1725232165001,0.04868859,129.93,129.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232165200,35.34,129.94,129.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232165497,35.34,129.96,129.83,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232165700,35.34,129.96,129.83,39.09491496]
["bitfinex-derivatives","SOLF0:USTF0",1725232165901,37.482,130.03,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232166199,0.05615882,129.97,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232166494,0.05615882,129.97,129.92,39.12877075]
["bitfinex-derivatives","SOLF0:USTF0",1725232166693,0.05615882,129.97,129.94,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232166894,0.05615882,129.97,129.95,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725232167198,0.05615882,129.97,129.83,39.09491496]
["bitfinex-derivatives","SOLF0:USTF0",1725232167199,0.05615882,129.97,129.91,3.80223612]
["bitfinex-derivatives","SOLF0:USTF0",1725232167395,0.05731427,129.95,129.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725232167696,0.05233138,129.95,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232167887,0.05233138,129.95,129.91,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725232168087,0.05233138,129.95,129.9,3.89495482]
["bitfinex-derivatives","SOLF0:USTF0",1725232168292,0.05233138,129.95,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232168293,0.05233138,129.95,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232168494,0.05535542,129.95,129.93,3.92868133]
["bitfinex-derivatives","SOLF0:USTF0",1725232168799,0.05535542,129.95,129.92,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232168990,0.05535542,129.95,129.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725232169304,0.05535542,129.95,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232169595,0.04894152,129.93,129.9,3.92791198]
["bitfinex-derivatives","SOLF0:USTF0",1725232169898,0.05747363,129.93,129.89,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232170096,0.05747363,129.93,129.92,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725232170293,0.05520078,129.94,129.92,3.77904292]
["bitfinex-derivatives","SOLF0:USTF0",1725232170493,0.05042138,129.94,129.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232170689,0.05042138,129.94,129.93,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725232171100,2.3101,130.0,129.91,39.13250653]
["bitfinex-derivatives","SOLF0:USTF0",1725232171496,2.3101,130.0,129.95,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725232171693,2.3101,130.0,129.91,39.13250653]
["bitfinex-derivatives","SOLF0:USTF0",1725232171894,2.3101,130.0,129.91,3.79250653]
["bitfinex-derivatives","SOLF0:USTF0",1725232172094,0.05597394,129.97,129.94,0.05042138]
["bitfinex-derivatives","SOLF0:USTF0",1725232172301,35.34,129.97,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232172603,3.8475,129.95,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232173003,2.314,129.96,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232173199,2.3217,129.95,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232173500,2.3217,129.95,129.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232173501,0.05517526,129.91,129.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232174103,0.05517526,129.91,129.9,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725232174304,0.05517526,129.91,129.9,7.66303954]
["bitfinex-derivatives","SOLF0:USTF0",1725232174598,0.05517526,129.91,129.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232174599,0.05517526,129.91,129.84,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725232174799,0.05517526,129.91,129.83,3.75491496]
["bitfinex-derivatives","SOLF0:USTF0",1725232174998,0.05815489,129.88,129.8,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725232175198,0.05291677,129.85,129.81,1.03057226]
["bitfinex-derivatives","SOLF0:USTF0",1725232175408,0.05188375,129.84,129.81,1.03057226]
["bitfinex-derivatives","SOLF0:USTF0",1725232175610,0.05439435,129.84,129.81,1.03057226]
["bitfinex-derivatives","SOLF0:USTF0",1725232175812,0.05439435,129.84,129.8,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725232176205,0.05439435,129.84,129.82,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725232176407,0.05439435,129.84,129.8,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725232176704,0.05439435,129.84,129.73,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725232176914,0.05439435,129.84,129.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725232177115,0.05439435,129.84,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725232177307,0.05439435,129.84,129.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725232178413,0.05439435,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725232179111,0.05439435,129.84,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725232179312,0.05439435,129.84,129.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725232180607,0.05439435,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725232180804,0.05439435,129.84,129.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725232181209,0.05439435,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725232181605,0.05439435,129.84,129.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725232181806,0.05439435,129.84,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232182002,35.34,129.86,129.75,39.16720079]
["bitfinex-derivatives","SOLF0:USTF0",1725232182003,0.05122747,129.81,129.75,39.16720079]
["bitfinex-derivatives","SOLF0:USTF0",1725232182207,3.90282747,129.81,129.75,7.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1725232182416,0.05122747,129.81,129.75,3.82720079]
["bitfinex-derivatives","SOLF0:USTF0",1725232182721,0.05122747,129.81,129.74,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725232182914,0.05122747,129.81,129.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232184024,0.05122747,129.81,129.74,5.97110147]
["bitfinex-derivatives","SOLF0:USTF0",1725232184612,0.05122747,129.81,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725232185108,0.05122747,129.81,129.74,5.97110147]
["bitfinex-derivatives","SOLF0:USTF0",1725232185815,0.05122747,129.81,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725232186210,0.05122747,129.81,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725232186411,0.05122747,129.81,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232186619,0.04926081,129.77,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232186914,0.04926081,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725232187316,0.04926081,129.77,129.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1725232187512,0.04926081,129.77,129.71,39.1740669]
["bitfinex-derivatives","SOLF0:USTF0",1725232188125,0.04926081,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725232189317,0.04926081,129.77,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725232190118,0.04926081,129.77,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232191123,0.04926081,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725232191325,0.04926081,129.77,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232192417,0.04926081,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725232194416,0.04926081,129.77,129.72,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232195224,0.04926081,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725232196818,0.04926081,129.77,129.72,33.35396271]
["bitfinex-derivatives","SOLF0:USTF0",1725232197724,0.04926081,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725232198122,0.04926081,129.77,129.72,33.35396271]
["bitfinex-derivatives","SOLF0:USTF0",1725232198328,0.04926081,129.77,129.72,3.76396271]
["bitfinex-derivatives","SOLF0:USTF0",1725232198522,0.04926081,129.77,129.68,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232198731,0.04926081,129.77,129.67,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725232198732,0.05258821,129.74,129.67,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725232198920,3.90638821,129.74,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725232199228,3.90638821,129.74,129.67,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725232199530,3.90638821,129.74,129.67,6.16284298]
["bitfinex-derivatives","SOLF0:USTF0",1725232199719,0.05258821,129.74,129.67,6.16284298]
["bitfinex-derivatives","SOLF0:USTF0",1725232199924,0.05258821,129.74,129.61,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725232199925,0.05258821,129.74,129.64,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232200121,0.05666699,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725232200332,0.05084078,129.71,129.68,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232200628,0.04972336,129.71,129.64,33.52439918]
["bitfinex-derivatives","SOLF0:USTF0",1725232200826,0.04972336,129.71,129.62,31.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725232201027,0.05861797,129.68,129.62,31.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725232201223,0.05861797,129.68,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725232201428,0.05861797,129.68,129.64,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232201629,0.05861797,129.68,129.62,35.69879993]
["bitfinex-derivatives","SOLF0:USTF0",1725232201933,0.05861797,129.68,129.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725232202132,29.64861797,129.68,129.59,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232202333,0.05167173,129.65,129.6,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725232202631,0.05167173,129.65,129.57,122.16506904]
["bitfinex-derivatives","SOLF0:USTF0",1725232202835,0.05152369,129.62,129.58,1.03304921]
["bitfinex-derivatives","SOLF0:USTF0",1725232203334,0.05152369,129.62,129.57,96.51062426]
["bitfinex-derivatives","SOLF0:USTF0",1725232203535,0.05152369,129.62,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725232204436,0.05152369,129.62,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725232204638,0.05152369,129.62,129.57,96.51062426]
["bitfinex-derivatives","SOLF0:USTF0",1725232205132,0.05152369,129.62,129.48,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725232205133,0.05152369,129.62,129.53,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232205338,0.04975946,129.59,129.54,1.03335013]
["bitfinex-derivatives","SOLF0:USTF0",1725232205536,0.04975946,129.59,129.54,4.9508141]
["bitfinex-derivatives","SOLF0:USTF0",1725232205835,0.04975946,129.59,129.49,31.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725232206031,0.05897841,129.55,129.5,1.0336855]
["bitfinex-derivatives","SOLF0:USTF0",1725232206431,0.05897841,129.55,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232206831,0.05897841,129.55,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725232207639,29.59,129.64,129.54,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232207842,2.3068,129.65,129.54,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232208042,2.3068,129.65,129.56,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232208342,2.3068,129.65,129.56,3.94250694]
["bitfinex-derivatives","SOLF0:USTF0",1725232208639,0.05155329,129.62,129.59,0.05550398]
["bitfinex-derivatives","SOLF0:USTF0",1725232209846,29.59,129.61,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232210045,3.7796112,129.6,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232210341,29.59,129.61,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232210545,29.59,129.63,129.51,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232210734,2.3068,129.65,129.49,6.03094859]
["bitfinex-derivatives","SOLF0:USTF0",1725232210735,0.0529735,129.58,129.55,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232210938,0.0529735,129.58,129.56,3.87795822]
["bitfinex-derivatives","SOLF0:USTF0",1725232210939,0.05045229,129.58,129.56,3.87795822]
["bitfinex-derivatives","SOLF0:USTF0",1725232211137,0.05417709,129.58,129.53,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232211648,0.05417709,129.58,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725232212843,0.05417709,129.58,129.56,7.75729898]
["bitfinex-derivatives","SOLF0:USTF0",1725232213041,0.05417709,129.58,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725232213443,0.05417709,129.58,129.49,6.03094859]
["bitfinex-derivatives","SOLF0:USTF0",1725232213645,0.05933884,129.55,129.49,6.06114408]
["bitfinex-derivatives","SOLF0:USTF0",1725232213836,0.05933884,129.55,129.49,3.84084408]
["bitfinex-derivatives","SOLF0:USTF0",1725232214144,0.05933884,129.55,129.45,31.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725232214447,0.05706393,129.51,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725232214640,31.9219,129.6,129.49,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232214944,29.59,129.59,129.45,6.06034526]
["bitfinex-derivatives","SOLF0:USTF0",1725232215144,29.59,129.54,129.45,6.06034526]
["bitfinex-derivatives","SOLF0:USTF0",1725232215542,29.59,129.54,129.48,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1725232215543,0.05369047,129.51,129.48,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1725232215748,0.05369047,129.51,129.48,3.91461949]
["bitfinex-derivatives","SOLF0:USTF0",1725232216050,0.05369047,129.51,129.48,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1725232218341,2.36229047,129.51,129.48,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1725232219050,29.59,129.5,129.39,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725232219245,29.59,129.47,129.37,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232219443,29.59,129.47,129.39,1.03495118]
["bitfinex-derivatives","SOLF0:USTF0",1725232219644,29.59,129.47,129.37,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232219843,2.2414,129.5,129.39,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232220042,31.8314,129.5,129.39,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232220248,0.05909759,129.46,129.39,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232220445,0.05909759,129.46,129.36,31.865]
["bitfinex-derivatives","SOLF0:USTF0",1725232220648,0.04906613,129.42,129.37,1.03504069]
["bitfinex-derivatives","SOLF0:USTF0",1725232220851,0.04906613,129.42,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725232221242,0.04906613,129.42,129.36,31.865]
["bitfinex-derivatives","SOLF0:USTF0",1725232221446,0.04906613,129.42,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725232221649,0.04906613,129.42,129.38,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232222054,2.2414,129.5,129.4,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232222254,2.2414,129.5,129.4,33.42561114]
["bitfinex-derivatives","SOLF0:USTF0",1725232222449,2.2414,129.5,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725232222755,2.2414,129.5,129.4,33.42561114]
["bitfinex-derivatives","SOLF0:USTF0",1725232223156,0.05243865,129.46,129.44,0.05045115]
["bitfinex-derivatives","SOLF0:USTF0",1725232223547,0.05243865,129.46,129.44,3.91285115]
["bitfinex-derivatives","SOLF0:USTF0",1725232223746,0.05243865,129.46,129.44,0.05045115]
["bitfinex-derivatives","SOLF0:USTF0",1725232227251,0.05243865,129.46,129.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725232227653,29.59,129.52,129.44,0.05045115]
["bitfinex-derivatives","SOLF0:USTF0",1725232227858,29.59,129.52,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725232228155,29.59,129.55,129.45,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232228357,29.59,129.55,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725232228561,29.59,129.55,129.5,3.85984555]
["bitfinex-derivatives","SOLF0:USTF0",1725232228749,0.05114944,129.53,129.51,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1725232228954,0.05114944,129.53,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725232231355,0.05114944,129.53,129.51,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1725232231557,29.64114944,129.53,129.51,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1725232231754,33.4501,129.53,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725232231962,29.59,129.53,129.41,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1725232232155,2.226,129.52,129.41,31.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725232232362,2.226,129.52,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725232232559,2.226,129.52,129.47,3.90119644]
["bitfinex-derivatives","SOLF0:USTF0",1725232232760,2.226,129.52,129.48,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1725232232958,29.59,129.49,129.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1725232233158,29.59,129.49,129.38,5.53431879]
["bitfinex-derivatives","SOLF0:USTF0",1725232233461,0.05673847,129.45,129.42,3.91105612]
["bitfinex-derivatives","SOLF0:USTF0",1725232233960,0.05673847,129.45,129.42,0.04815612]
["bitfinex-derivatives","SOLF0:USTF0",1725232236263,0.05673847,129.45,129.27,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725232236264,29.59,129.43,129.27,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725232236467,29.59,129.43,129.32,1.03553517]
["bitfinex-derivatives","SOLF0:USTF0",1725232236666,29.59,129.43,129.32,4.89125464]
["bitfinex-derivatives","SOLF0:USTF0",1725232236863,33.4528,129.43,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725232237259,0.05788774,129.41,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725232237463,0.05788774,129.41,129.33,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232237677,0.05416114,129.38,129.31,31.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725232237867,0.05416114,129.38,129.32,1.03565352]
["bitfinex-derivatives","SOLF0:USTF0",1725232238067,0.05416114,129.38,129.32,4.82070024]
["bitfinex-derivatives","SOLF0:USTF0",1725232238373,0.05416114,129.38,129.32,3.78504672]
["bitfinex-derivatives","SOLF0:USTF0",1725232238571,0.05416114,129.38,129.31,31.2647]
["bitfinex-derivatives","SOLF0:USTF0",1725232239271,0.05416114,129.38,129.29,119.27380863]
["bitfinex-derivatives","SOLF0:USTF0",1725232239476,0.05287058,129.35,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725232239973,0.05287058,129.35,129.26,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725232240174,0.05592202,129.32,129.27,1.03627748]
["bitfinex-derivatives","SOLF0:USTF0",1725232240367,0.05592202,129.32,129.26,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725232240675,0.05592202,129.32,129.25,3.86646082]
["bitfinex-derivatives","SOLF0:USTF0",1725232240863,0.05592202,129.32,129.23,33.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725232241069,0.05791676,129.29,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725232241267,0.05937878,129.29,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725232241470,0.05937878,129.29,129.23,37.3335451]
["bitfinex-derivatives","SOLF0:USTF0",1725232241773,0.05937878,129.29,129.23,6.0179451]
["bitfinex-derivatives","SOLF0:USTF0",1725232241971,29.59,129.28,129.16,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725232242169,0.05814927,129.23,129.17,1.03705781]
["bitfinex-derivatives","SOLF0:USTF0",1725232242368,0.05814927,129.23,129.17,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232242769,0.05814927,129.23,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725232244389,0.05814927,129.23,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725232244973,0.05814927,129.23,129.17,33.44534351]
["bitfinex-derivatives","SOLF0:USTF0",1725232245276,0.05814927,129.23,129.15,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232245473,0.05331297,129.2,129.15,3.79071068]
["bitfinex-derivatives","SOLF0:USTF0",1725232245673,0.05331297,129.2,129.15,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232245874,0.05331297,129.2,129.16,1.03741593]
["bitfinex-derivatives","SOLF0:USTF0",1725232246178,2.1367,129.28,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725232247282,0.05384057,129.26,129.24,0.05120313]
["bitfinex-derivatives","SOLF0:USTF0",1725232247575,0.05384057,129.26,129.24,0.04988922]
["bitfinex-derivatives","SOLF0:USTF0",1725232247777,2.1367,129.28,128.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232247982,29.59,129.21,129.11,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725232248279,29.59,129.21,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725232248679,0.049787,129.19,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725232249075,0.049787,129.19,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725232249274,0.05104956,129.19,129.11,33.39656493]
["bitfinex-derivatives","SOLF0:USTF0",1725232249481,0.05198489,129.16,129.11,33.39656493]
["bitfinex-derivatives","SOLF0:USTF0",1725232249681,0.05198489,129.16,129.11,3.80656493]
["bitfinex-derivatives","SOLF0:USTF0",1725232249983,0.05198489,129.16,129.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232250175,0.05198489,129.16,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725232251379,0.05198489,129.16,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725232251684,0.0580444,129.16,129.11,3.93088685]
["bitfinex-derivatives","SOLF0:USTF0",1725232251988,0.05936685,129.15,129.07,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232252281,0.05732183,129.12,129.08,0.95793792]
["bitfinex-derivatives","SOLF0:USTF0",1725232252477,0.04887983,129.11,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725232252679,0.05776157,129.12,129.09,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725232252884,0.0551708,129.12,129.09,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725232253075,0.0551708,129.12,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725232253280,0.0551708,129.12,128.55,863.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232253281,35.7351708,129.12,128.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725232253485,0.05221969,129.04,128.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232253685,0.05221969,129.04,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725232253980,0.05212977,129.05,129.03,4.83838875]
["bitfinex-derivatives","SOLF0:USTF0",1725232254286,35.68,129.14,129.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232254469,6.04299996,129.17,129.03,39.51309185]
["bitfinex-derivatives","SOLF0:USTF0",1725232254470,37.9255,129.17,129.03,39.51309185]
["bitfinex-derivatives","SOLF0:USTF0",1725232254673,37.9255,129.17,129.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725232254869,37.9255,129.17,129.05,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232255178,0.05737598,129.12,129.1,3.92292611]
["bitfinex-derivatives","SOLF0:USTF0",1725232255473,0.05491027,129.12,129.1,0.05032611]
["bitfinex-derivatives","SOLF0:USTF0",1725232255683,0.05491027,129.12,129.11,3.86518568]
["bitfinex-derivatives","SOLF0:USTF0",1725232256180,35.68,129.27,129.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232256383,5.04919514,129.46,129.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232256384,35.68,129.28,129.17,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232256582,35.68,129.23,129.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232256772,35.68,129.26,129.11,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232256973,35.68,129.26,129.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232257175,35.68,129.26,129.13,39.56531686]
["bitfinex-derivatives","SOLF0:USTF0",1725232257376,0.05322302,129.21,129.18,0.0543402]
["bitfinex-derivatives","SOLF0:USTF0",1725232257579,0.05322302,129.21,129.18,0.05344828]
["bitfinex-derivatives","SOLF0:USTF0",1725232259283,35.73322302,129.21,129.18,0.05344828]
["bitfinex-derivatives","SOLF0:USTF0",1725232259477,0.05322302,129.21,129.18,0.05344828]
["bitfinex-derivatives","SOLF0:USTF0",1725232260078,0.05322302,129.21,129.18,3.92354828]
["bitfinex-derivatives","SOLF0:USTF0",1725232261280,0.05322302,129.21,129.18,0.05344828]
["bitfinex-derivatives","SOLF0:USTF0",1725232262378,35.68,129.22,129.11,3.78424168]
["bitfinex-derivatives","SOLF0:USTF0",1725232262584,35.68,129.22,129.09,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725232262884,39.5499,129.2,129.09,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725232263086,35.68,129.18,129.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232263280,2.1428,129.17,129.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232263475,0.05268354,129.13,129.11,0.05504317]
["bitfinex-derivatives","SOLF0:USTF0",1725232263682,0.05268354,129.13,129.12,3.79429792]
["bitfinex-derivatives","SOLF0:USTF0",1725232263888,0.05268354,129.13,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725232264489,0.05268354,129.13,129.11,6.25254655]
["bitfinex-derivatives","SOLF0:USTF0",1725232265179,0.05268354,129.13,129.11,0.05504317]
["bitfinex-derivatives","SOLF0:USTF0",1725232267387,4.3652,129.14,129.01,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725232267693,2.1793,129.17,129.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232267883,3.79937223,129.22,129.01,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725232267884,35.68,129.18,129.08,3.91280366]
["bitfinex-derivatives","SOLF0:USTF0",1725232268089,35.68,129.18,129.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232268286,0.05100909,129.14,129.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232268478,0.05703426,129.11,129.06,39.59861073]
["bitfinex-derivatives","SOLF0:USTF0",1725232268985,2.1793,129.19,129.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232269589,35.68,129.22,129.1,39.6299689]
["bitfinex-derivatives","SOLF0:USTF0",1725232269792,37.8593,129.25,129.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232269989,0.05934575,129.2,129.18,0.05555302]
["bitfinex-derivatives","SOLF0:USTF0",1725232270292,35.68,129.19,129.01,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725232270487,35.68,129.12,129.02,0.95765355]
["bitfinex-derivatives","SOLF0:USTF0",1725232270692,35.68,129.1,129.02,0.95765355]
["bitfinex-derivatives","SOLF0:USTF0",1725232270886,35.68,129.1,128.99,3.8438931]
["bitfinex-derivatives","SOLF0:USTF0",1725232271080,0.05012947,129.06,128.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232271281,0.05394344,129.03,128.98,3.93052923]
["bitfinex-derivatives","SOLF0:USTF0",1725232271487,0.05394344,129.03,128.95,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725232271683,0.05205838,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232271885,0.05304029,129.01,128.96,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232272087,0.05225911,129.0,128.97,0.95929049]
["bitfinex-derivatives","SOLF0:USTF0",1725232272293,0.05269726,129.0,128.96,3.90265314]
["bitfinex-derivatives","SOLF0:USTF0",1725232272488,0.05269726,129.0,128.97,0.95930613]
["bitfinex-derivatives","SOLF0:USTF0",1725232272787,0.05269726,129.0,128.97,3.83528591]
["bitfinex-derivatives","SOLF0:USTF0",1725232272991,0.05269726,129.0,128.93,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725232273192,0.05269726,129.0,128.81,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232273193,0.05329404,128.98,128.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232273396,0.05632006,128.94,128.89,0.95992617]
["bitfinex-derivatives","SOLF0:USTF0",1725232273693,0.05791249,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725232274100,0.05791249,128.93,128.9,7.73566731]
["bitfinex-derivatives","SOLF0:USTF0",1725232274395,0.05791249,128.93,128.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232274593,2.2472,128.99,128.87,37.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725232274790,0.05248913,128.94,128.88,0.96014872]
["bitfinex-derivatives","SOLF0:USTF0",1725232275692,0.05248913,128.94,128.87,41.78010097]
["bitfinex-derivatives","SOLF0:USTF0",1725232275892,0.05248913,128.94,128.87,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1725232276499,0.05248913,128.94,128.83,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1725232276694,0.05228153,128.9,128.84,0.96030966]
["bitfinex-derivatives","SOLF0:USTF0",1725232276897,0.05228153,128.9,128.85,3.94285935]
["bitfinex-derivatives","SOLF0:USTF0",1725232277093,0.05228153,128.9,128.86,0.96030966]
["bitfinex-derivatives","SOLF0:USTF0",1725232277292,0.05228153,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725232277692,0.05228153,128.9,128.84,3.78895952]
["bitfinex-derivatives","SOLF0:USTF0",1725232277897,0.05228153,128.9,128.85,36.64031903]
["bitfinex-derivatives","SOLF0:USTF0",1725232278096,0.05228153,128.9,128.86,0.96031903]
["bitfinex-derivatives","SOLF0:USTF0",1725232278295,0.05228153,128.9,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725232279894,37.9762,128.98,128.85,3.95586988]
["bitfinex-derivatives","SOLF0:USTF0",1725232280107,2.2472,128.99,128.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232280302,2.2472,128.99,128.87,39.5280953]
["bitfinex-derivatives","SOLF0:USTF0",1725232280801,2.2472,128.99,128.88,0.96019901]
["bitfinex-derivatives","SOLF0:USTF0",1725232280988,2.2472,128.99,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725232281189,0.05539581,128.95,128.87,39.5280953]
["bitfinex-derivatives","SOLF0:USTF0",1725232281393,0.05082939,128.92,128.9,0.05451158]
["bitfinex-derivatives","SOLF0:USTF0",1725232281599,0.05082939,128.92,128.88,0.96016661]
["bitfinex-derivatives","SOLF0:USTF0",1725232281600,2.2472,128.99,128.88,0.96016661]
["bitfinex-derivatives","SOLF0:USTF0",1725232281800,2.2472,128.99,128.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232282095,2.1776,129.02,128.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232282403,37.8288,129.06,128.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232282598,0.0530399,129.0,128.98,0.05961816]
["bitfinex-derivatives","SOLF0:USTF0",1725232282793,0.04976153,129.0,128.98,0.05051064]
["bitfinex-derivatives","SOLF0:USTF0",1725232283492,0.04976153,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232284205,2.1488,129.06,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725232284996,0.05076174,129.05,129.02,0.05697333]
["bitfinex-derivatives","SOLF0:USTF0",1725232285695,0.05076174,129.05,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725232286099,2.2013,129.1,129.0,3.93025397]
["bitfinex-derivatives","SOLF0:USTF0",1725232286403,35.68,129.14,129.01,37.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725232286597,39.5512,129.16,129.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232286797,39.5512,129.16,129.02,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1725232286798,35.68,129.16,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725232286994,35.68,129.14,129.02,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1725232287194,0.05209317,129.09,129.07,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1725232287505,0.0559079,129.09,129.07,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1725232288498,0.0559079,129.09,129.07,3.93242995]
["bitfinex-derivatives","SOLF0:USTF0",1725232288693,0.0559079,129.09,129.07,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1725232289095,0.0559079,129.09,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725232289398,0.0559079,129.09,129.07,0.05882995]
["bitfinex-derivatives","SOLF0:USTF0",1725232290010,0.0559079,129.09,129.07,3.93232995]
["bitfinex-derivatives","SOLF0:USTF0",1725232290505,35.68,129.08,128.81,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232290698,35.68,129.08,128.97,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725232291006,35.68,129.05,128.97,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725232291206,35.68,129.05,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725232291610,0.05358492,129.03,129.0,0.05573701]
["bitfinex-derivatives","SOLF0:USTF0",1725232295598,35.73358492,129.03,129.0,0.05573701]
["bitfinex-derivatives","SOLF0:USTF0",1725232296312,3.8754,129.02,129.0,0.05573701]
["bitfinex-derivatives","SOLF0:USTF0",1725232296706,3.8754,129.01,129.0,0.05573701]
["bitfinex-derivatives","SOLF0:USTF0",1725232296911,35.73358492,129.03,129.0,0.05573701]
["bitfinex-derivatives","SOLF0:USTF0",1725232297615,35.68,129.01,128.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232297810,2.2568,129.0,128.89,3.24421861]
["bitfinex-derivatives","SOLF0:USTF0",1725232298000,35.68,128.98,128.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1725232298407,35.68,128.96,128.92,0.05398666]
["bitfinex-derivatives","SOLF0:USTF0",1725232298709,35.68,128.96,128.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725232298919,35.68,128.96,128.85,0.96031146]
["bitfinex-derivatives","SOLF0:USTF0",1725232299214,37.8285,128.99,128.85,36.64031146]
["bitfinex-derivatives","SOLF0:USTF0",1725232299422,37.8285,128.99,128.86,0.96031146]
["bitfinex-derivatives","SOLF0:USTF0",1725232299710,0.04955345,128.93,128.91,0.04221318]
["bitfinex-derivatives","SOLF0:USTF0",1725232300009,0.05603741,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725232300710,2.2568,129.0,128.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232301011,2.2568,129.0,128.88,0.96003537]
["bitfinex-derivatives","SOLF0:USTF0",1725232301517,2.2568,129.0,128.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1725232301813,0.05251275,128.96,128.94,0.05028077]
["bitfinex-derivatives","SOLF0:USTF0",1725232302011,35.68,129.04,128.94,0.05028077]
["bitfinex-derivatives","SOLF0:USTF0",1725232302214,35.68,129.04,128.93,3.24105099]
["bitfinex-derivatives","SOLF0:USTF0",1725232302415,35.68,129.04,128.94,0.95995099]
["bitfinex-derivatives","SOLF0:USTF0",1725232302716,35.68,129.04,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725232302908,35.68,129.04,128.93,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725232303107,0.0510539,129.02,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232304315,35.68,129.01,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232305619,0.0510539,129.02,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232308614,0.0510539,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725232308815,0.0510539,129.02,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232309207,0.0510539,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725232309410,0.0510539,129.02,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232309815,0.0510539,129.02,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725232310015,0.0510539,129.02,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232310916,0.0510539,129.02,128.99,3.92827454]
["bitfinex-derivatives","SOLF0:USTF0",1725232311422,35.68,129.06,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232311619,39.554,129.06,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232312022,35.68,129.06,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232312520,0.05090794,129.04,128.99,3.92817454]
["bitfinex-derivatives","SOLF0:USTF0",1725232314020,0.05090794,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725232315020,0.05090794,129.04,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232315226,35.73090794,129.04,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232315927,39.60550794,129.04,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232316316,3.8751,129.03,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232316515,35.68,129.01,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232316821,35.73468155,129.01,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232317221,3.8757,129.0,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232318022,39.61018155,129.01,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232318322,35.73468155,129.01,128.99,0.05237454]
["bitfinex-derivatives","SOLF0:USTF0",1725232318531,35.68,129.01,128.91,6.28588]
["bitfinex-derivatives","SOLF0:USTF0",1725232318720,39.5555,129.01,128.91,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725232319115,35.68,129.01,128.91,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725232319320,35.68,129.01,128.92,0.96013005]
["bitfinex-derivatives","SOLF0:USTF0",1725232319525,0.05401485,128.98,128.95,0.05809314]
["bitfinex-derivatives","SOLF0:USTF0",1725232319716,0.05401485,128.98,128.95,3.93509314]
["bitfinex-derivatives","SOLF0:USTF0",1725232320826,0.05401485,128.98,128.95,0.05809314]
["bitfinex-derivatives","SOLF0:USTF0",1725232321424,3.93041485,128.98,128.95,0.05809314]
["bitfinex-derivatives","SOLF0:USTF0",1725232321829,0.05401485,128.98,128.95,0.05809314]
["bitfinex-derivatives","SOLF0:USTF0",1725232322432,35.68,128.96,128.88,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725232322931,35.68,128.96,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725232323139,35.68,128.96,128.91,7.80486098]
["bitfinex-derivatives","SOLF0:USTF0",1725232323326,35.68,128.99,128.91,3.92666098]
["bitfinex-derivatives","SOLF0:USTF0",1725232323632,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232325025,35.72948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232325223,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232325437,0.04948066,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232325824,0.04948066,128.96,128.94,3.93243623]
["bitfinex-derivatives","SOLF0:USTF0",1725232327629,0.04948066,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232328622,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232329229,0.04948066,128.96,128.94,3.93223623]
["bitfinex-derivatives","SOLF0:USTF0",1725232329632,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232332543,29.78,128.95,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232332736,32.0987,128.95,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232333238,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232333734,0.04948066,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232334327,0.04948066,128.96,128.94,3.93233623]
["bitfinex-derivatives","SOLF0:USTF0",1725232334836,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232336134,0.04948066,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232337736,0.04948066,128.96,128.94,3.93233623]
["bitfinex-derivatives","SOLF0:USTF0",1725232337929,0.04948066,128.96,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232338334,29.78,129.03,128.94,0.05493623]
["bitfinex-derivatives","SOLF0:USTF0",1725232338541,29.78,129.05,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232338736,29.78,129.05,128.95,3.23838466]
["bitfinex-derivatives","SOLF0:USTF0",1725232338943,4.6558,129.06,128.96,30.74008466]
["bitfinex-derivatives","SOLF0:USTF0",1725232338944,2.3078,129.06,128.96,30.74008466]
["bitfinex-derivatives","SOLF0:USTF0",1725232339140,29.78,129.07,128.96,32.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725232339339,0.05192865,129.03,129.0,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1725232340747,0.05192865,129.03,129.0,3.92239694]
["bitfinex-derivatives","SOLF0:USTF0",1725232341548,0.05192865,129.03,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725232341750,0.05192865,129.03,129.0,3.92239694]
["bitfinex-derivatives","SOLF0:USTF0",1725232342245,0.05192865,129.03,129.01,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725232342940,0.05192865,129.03,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725232343137,0.05192865,129.03,129.0,3.92239694]
["bitfinex-derivatives","SOLF0:USTF0",1725232344443,0.05192865,129.03,129.0,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1725232345246,29.78,129.01,129.0,0.04914113]
["bitfinex-derivatives","SOLF0:USTF0",1725232345450,29.78,129.01,128.93,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725232345748,29.78,129.05,128.93,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725232345749,29.78,128.99,128.93,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725232345952,4.4625,129.02,128.91,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725232345953,29.78,128.97,128.91,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725232346249,29.78,128.99,128.92,0.96009058]
["bitfinex-derivatives","SOLF0:USTF0",1725232346439,0.05896271,128.97,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232347140,29.78,128.96,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232348146,33.657,128.96,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232348447,29.78,128.96,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232349852,3.93566271,128.97,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232349853,29.78,128.95,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232351549,3.9039534,128.97,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232351550,29.78,128.96,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232352149,29.78,128.96,128.94,3.93197132]
["bitfinex-derivatives","SOLF0:USTF0",1725232352552,0.05896271,128.97,128.94,0.05467132]
["bitfinex-derivatives","SOLF0:USTF0",1725232352748,0.05896271,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725232353054,0.05896271,128.97,128.96,7.70560657]
["bitfinex-derivatives","SOLF0:USTF0",1725232354852,0.05896271,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725232355155,0.05896271,128.97,128.96,7.78977497]
["bitfinex-derivatives","SOLF0:USTF0",1725232355351,2.1685,129.02,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725232355551,2.1685,129.02,128.95,6.11088513]
["bitfinex-derivatives","SOLF0:USTF0",1725232355852,2.1685,129.02,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725232356042,29.78,129.01,128.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725232356246,29.78,129.01,128.92,0.95996862]
["bitfinex-derivatives","SOLF0:USTF0",1725232356441,29.78,129.01,128.95,3.93555548]
["bitfinex-derivatives","SOLF0:USTF0",1725232356442,0.05681842,128.97,128.95,3.93555548]
["bitfinex-derivatives","SOLF0:USTF0",1725232357753,0.05681842,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725232358450,2.1685,129.02,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725232358651,2.3253,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725232359048,2.3253,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725232359552,0.0584693,129.03,129.01,0.05405358]
["bitfinex-derivatives","SOLF0:USTF0",1725232360853,0.0584693,129.03,129.01,3.92945358]
["bitfinex-derivatives","SOLF0:USTF0",1725232361060,0.0584693,129.03,129.01,0.05405358]
["bitfinex-derivatives","SOLF0:USTF0",1725232362556,0.0584693,129.03,129.01,3.92945358]
["bitfinex-derivatives","SOLF0:USTF0",1725232364452,29.78,129.02,128.94,3.89000852]
["bitfinex-derivatives","SOLF0:USTF0",1725232364652,29.78,128.97,128.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1725232364853,29.78,128.97,128.91,3.94141351]
["bitfinex-derivatives","SOLF0:USTF0",1725232365149,29.78,128.97,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725232365556,29.78,128.95,128.94,0.05843363]
["bitfinex-derivatives","SOLF0:USTF0",1725232365848,29.78,128.95,128.93,0.05023714]
["bitfinex-derivatives","SOLF0:USTF0",1725232366049,29.78,128.95,128.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1725232366050,29.83597802,128.95,128.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1725232367162,33.71327802,128.95,128.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1725232368257,29.83597802,128.95,128.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1725232369159,33.71317802,128.95,128.93,0.05123797]
["bitfinex-derivatives","SOLF0:USTF0",1725232369958,29.83597802,128.95,128.76,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725232370158,29.78,128.92,128.84,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1725232370364,29.78,128.92,128.85,0.96078023]
["bitfinex-derivatives","SOLF0:USTF0",1725232370863,29.78,128.92,128.84,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1725232371061,3.8793,128.88,128.87,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1725232371267,29.78,128.87,128.86,0.05542627]
["bitfinex-derivatives","SOLF0:USTF0",1725232371565,29.78,128.87,128.85,0.05461385]
["bitfinex-derivatives","SOLF0:USTF0",1725232371771,29.83076758,128.87,128.85,0.05226156]
["bitfinex-derivatives","SOLF0:USTF0",1725232373167,29.83076758,128.87,128.81,3.81999953]
["bitfinex-derivatives","SOLF0:USTF0",1725232373168,33.66239926,128.87,128.81,3.81999953]
["bitfinex-derivatives","SOLF0:USTF0",1725232373355,29.78,128.82,128.81,3.81999953]
["bitfinex-derivatives","SOLF0:USTF0",1725232373562,29.78,128.82,128.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232373870,29.78,128.82,128.73,0.96201235]
["bitfinex-derivatives","SOLF0:USTF0",1725232374165,0.0530893,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725232374358,0.0530893,128.79,128.76,0.04991711]
["bitfinex-derivatives","SOLF0:USTF0",1725232375167,0.0530893,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725232375865,0.0530893,128.79,128.77,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725232376256,0.0530893,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725232378663,29.78,128.84,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725232378871,29.78,128.84,128.77,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725232379072,2.1439,128.86,128.7,32.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725232379073,29.78,128.81,128.7,32.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725232379269,29.78,128.79,128.71,3.13361292]
["bitfinex-derivatives","SOLF0:USTF0",1725232379469,29.78,128.77,128.71,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725232379664,0.05672952,128.76,128.74,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1725232381668,29.78,128.75,128.74,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1725232382061,33.6633,128.75,128.74,0.04966368]
["bitfinex-derivatives","SOLF0:USTF0",1725232382264,29.78,128.75,128.64,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1725232382465,29.78,128.73,128.64,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1725232382667,29.78,128.73,128.64,6.14698722]
["bitfinex-derivatives","SOLF0:USTF0",1725232382864,2.2254,128.78,128.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232383064,6.1079,128.78,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725232383266,0.05931048,128.76,128.73,0.05334273]
["bitfinex-derivatives","SOLF0:USTF0",1725232384474,0.05931048,128.76,128.74,3.80067595]
["bitfinex-derivatives","SOLF0:USTF0",1725232384974,0.05931048,128.76,128.74,3.96139913]
["bitfinex-derivatives","SOLF0:USTF0",1725232385380,0.05931048,128.76,128.73,3.93714273]
["bitfinex-derivatives","SOLF0:USTF0",1725232385878,0.05931048,128.76,128.73,0.05334273]
["bitfinex-derivatives","SOLF0:USTF0",1725232386270,29.78,128.75,128.73,0.05334273]
["bitfinex-derivatives","SOLF0:USTF0",1725232386570,29.78,128.75,128.67,5.93004113]
["bitfinex-derivatives","SOLF0:USTF0",1725232386772,3.8831,128.76,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725232387175,29.78,128.75,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725232387369,29.78,128.75,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725232387575,29.83198255,128.73,128.67,5.93004113]
["bitfinex-derivatives","SOLF0:USTF0",1725232387771,29.83198255,128.73,128.67,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725232388387,29.83198255,128.73,128.67,5.93897019]
["bitfinex-derivatives","SOLF0:USTF0",1725232388880,33.71588255,128.73,128.67,7.78351923]
["bitfinex-derivatives","SOLF0:USTF0",1725232389284,29.83198255,128.73,128.67,3.89811923]
["bitfinex-derivatives","SOLF0:USTF0",1725232389484,29.78,128.68,128.35,166.79832658]
["bitfinex-derivatives","SOLF0:USTF0",1725232389685,0.05040196,128.6,128.57,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725232389882,0.05715753,128.6,128.58,3.13602399]
["bitfinex-derivatives","SOLF0:USTF0",1725232390179,0.05715753,128.6,128.59,0.96332399]
["bitfinex-derivatives","SOLF0:USTF0",1725232390380,0.05715753,128.6,128.59,4.85142399]
["bitfinex-derivatives","SOLF0:USTF0",1725232391481,0.05715753,128.6,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725232391680,4.5932,128.72,128.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232391681,29.78,128.7,128.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232391891,2.3562,128.71,128.59,33.59583711]
["bitfinex-derivatives","SOLF0:USTF0",1725232392182,2.3562,128.71,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725232392387,29.78,128.7,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725232392583,0.05050717,128.68,128.59,33.59583711]
["bitfinex-derivatives","SOLF0:USTF0",1725232392889,0.05385361,128.65,128.62,0.05185607]
["bitfinex-derivatives","SOLF0:USTF0",1725232393080,0.05385361,128.65,128.62,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1725232393579,0.05385361,128.65,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725232394580,0.05385361,128.65,128.62,0.05110265]
["bitfinex-derivatives","SOLF0:USTF0",1725232394783,2.3562,128.71,128.62,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232395682,0.05108269,128.68,128.65,0.05633068]
["bitfinex-derivatives","SOLF0:USTF0",1725232396376,33.71668269,128.68,128.65,0.05633068]
["bitfinex-derivatives","SOLF0:USTF0",1725232396577,29.78,128.66,128.65,0.05633068]
["bitfinex-derivatives","SOLF0:USTF0",1725232396788,29.78,128.66,128.58,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725232396984,29.78,128.66,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725232397188,29.78,128.66,128.58,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725232397682,0.05705714,128.63,128.61,0.05468046]
["bitfinex-derivatives","SOLF0:USTF0",1725232397879,59.56,128.62,128.32,575.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725232398083,29.78,128.59,128.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232398280,29.78,128.57,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725232398677,29.78,128.57,128.46,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725232398878,0.0517645,128.53,128.47,0.96444452]
["bitfinex-derivatives","SOLF0:USTF0",1725232399486,0.0517645,128.53,128.46,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725232399887,0.0517645,128.53,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725232400088,0.0517645,128.53,128.48,3.93265417]
["bitfinex-derivatives","SOLF0:USTF0",1725232400390,0.0517645,128.53,128.28,3.84905513]
["bitfinex-derivatives","SOLF0:USTF0",1725232400391,59.56,128.49,128.28,3.84905513]
["bitfinex-derivatives","SOLF0:USTF0",1725232400581,0.05644822,128.4,128.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1725232400785,0.05940544,128.38,128.34,6.16732724]
["bitfinex-derivatives","SOLF0:USTF0",1725232401089,0.05940544,128.38,128.35,0.96584042]
["bitfinex-derivatives","SOLF0:USTF0",1725232401295,29.78,128.48,128.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232401494,2.2536,128.53,128.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232401495,29.78,128.5,128.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232401692,29.78,128.52,128.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1725232401884,29.78,128.62,128.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1725232401885,29.78,128.49,128.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232402082,29.78,128.49,128.38,0.96553083]
["bitfinex-derivatives","SOLF0:USTF0",1725232402286,29.78,128.49,128.38,30.74553083]
["bitfinex-derivatives","SOLF0:USTF0",1725232402488,29.78,128.49,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725232402489,29.78,128.4,128.21,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725232402792,29.78,128.43,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725232402989,3.1739,128.48,128.31,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1725232403187,29.78,128.42,128.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725232403387,29.78,128.42,128.33,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725232403584,0.05949433,128.39,128.33,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725232404190,0.05949433,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725232404387,0.05949433,128.39,128.33,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725232404594,29.78,128.44,128.35,0.05035515]
["bitfinex-derivatives","SOLF0:USTF0",1725232404890,29.78,128.46,128.35,3.95377157]
["bitfinex-derivatives","SOLF0:USTF0",1725232405103,29.78,128.46,128.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232405291,31.9539,128.48,128.35,33.6571315]
["bitfinex-derivatives","SOLF0:USTF0",1725232405491,29.78,128.48,128.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232405793,0.05406358,128.43,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725232405992,0.05406358,128.43,128.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232405993,29.78,128.51,128.41,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725232406191,29.78,128.46,128.41,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725232406388,29.78,128.46,128.41,5.96468444]
["bitfinex-derivatives","SOLF0:USTF0",1725232406694,59.56,128.42,128.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725232406895,29.78,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725232407190,0.04974305,128.37,128.35,0.05143354]
["bitfinex-derivatives","SOLF0:USTF0",1725232409198,0.04974305,128.37,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725232409397,35.94974305,128.37,128.18,74.76734458]
["bitfinex-derivatives","SOLF0:USTF0",1725232409597,35.9,128.33,128.23,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1725232409802,35.9,128.33,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725232410099,35.9,128.3,128.23,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1725232410391,0.05247273,128.28,128.25,0.05891372]
["bitfinex-derivatives","SOLF0:USTF0",1725232410793,0.05247273,128.28,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725232410990,0.05247273,128.28,128.23,8.36010087]
["bitfinex-derivatives","SOLF0:USTF0",1725232410991,35.9,128.33,128.23,8.36010087]
["bitfinex-derivatives","SOLF0:USTF0",1725232411189,35.9,128.35,128.23,8.36010087]
["bitfinex-derivatives","SOLF0:USTF0",1725232411694,35.9,128.27,128.23,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1725232411894,35.9,128.25,128.24,0.05670022]
["bitfinex-derivatives","SOLF0:USTF0",1725232412088,35.9,128.25,128.2,3.93357327]
["bitfinex-derivatives","SOLF0:USTF0",1725232412398,35.9,128.22,128.11,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725232412592,3.8979,128.27,128.12,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725232412593,35.9,128.23,128.12,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725232413096,0.05090616,128.19,128.16,0.05023106]
["bitfinex-derivatives","SOLF0:USTF0",1725232413297,0.05318925,128.19,128.16,0.05620854]
["bitfinex-derivatives","SOLF0:USTF0",1725232413595,0.05318925,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725232413791,0.05318925,128.19,128.18,7.76977315]
["bitfinex-derivatives","SOLF0:USTF0",1725232413993,35.9,128.26,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725232414198,35.9,128.26,128.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232414497,35.9,128.17,128.08,72.33076764]
["bitfinex-derivatives","SOLF0:USTF0",1725232414792,35.9,128.21,128.03,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725232414793,35.9,128.15,128.03,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725232415000,35.9,128.17,128.04,0.89401425]
["bitfinex-derivatives","SOLF0:USTF0",1725232415206,0.05036999,128.1,128.08,0.0517746]
["bitfinex-derivatives","SOLF0:USTF0",1725232415497,0.05004535,128.1,128.08,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1725232415696,0.05004535,128.1,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725232415898,0.05004535,128.1,128.09,7.81844584]
["bitfinex-derivatives","SOLF0:USTF0",1725232416291,0.05004535,128.1,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725232416692,0.05004535,128.1,128.09,7.73304574]
["bitfinex-derivatives","SOLF0:USTF0",1725232417295,35.9,128.21,128.09,3.82974574]
["bitfinex-derivatives","SOLF0:USTF0",1725232417587,35.9,128.13,128.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232417893,35.9,128.16,128.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232418090,35.9,128.16,128.04,0.89431551]
["bitfinex-derivatives","SOLF0:USTF0",1725232418287,0.0534358,128.11,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725232418498,0.05510953,128.12,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725232418686,0.05510953,128.12,128.11,7.87866188]
["bitfinex-derivatives","SOLF0:USTF0",1725232418891,0.05510953,128.12,128.1,0.05963944]
["bitfinex-derivatives","SOLF0:USTF0",1725232419091,35.9,128.11,128.03,0.89411816]
["bitfinex-derivatives","SOLF0:USTF0",1725232419294,35.9,128.11,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725232419492,35.9,128.13,128.03,3.91238082]
["bitfinex-derivatives","SOLF0:USTF0",1725232419694,35.9,128.11,127.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232419999,2.1818,128.15,128.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232420196,0.05406265,128.11,128.09,0.05005271]
["bitfinex-derivatives","SOLF0:USTF0",1725232420493,0.05613731,128.11,128.09,0.05497711]
["bitfinex-derivatives","SOLF0:USTF0",1725232421401,35.9,128.18,128.05,3.85933159]
["bitfinex-derivatives","SOLF0:USTF0",1725232421590,2.1818,128.2,128.06,0.89444174]
["bitfinex-derivatives","SOLF0:USTF0",1725232421804,35.9,128.16,128.06,0.89444174]
["bitfinex-derivatives","SOLF0:USTF0",1725232421988,35.9,128.16,128.05,6.25181944]
["bitfinex-derivatives","SOLF0:USTF0",1725232422196,35.9,128.16,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725232422403,0.05697975,128.14,128.12,0.05603532]
["bitfinex-derivatives","SOLF0:USTF0",1725232422704,0.05697975,128.14,128.12,0.05391201]
["bitfinex-derivatives","SOLF0:USTF0",1725232422895,0.05697975,128.14,128.13,3.88152429]
["bitfinex-derivatives","SOLF0:USTF0",1725232423200,0.05697975,128.14,128.12,0.05391201]
["bitfinex-derivatives","SOLF0:USTF0",1725232423609,0.05697975,128.14,128.13,3.854618]
["bitfinex-derivatives","SOLF0:USTF0",1725232423899,0.05697975,128.14,128.13,7.756618]
["bitfinex-derivatives","SOLF0:USTF0",1725232424094,0.05697975,128.14,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725232424300,0.05697975,128.14,128.13,7.75895768]
["bitfinex-derivatives","SOLF0:USTF0",1725232425094,0.05697975,128.14,128.13,3.85695768]
["bitfinex-derivatives","SOLF0:USTF0",1725232425294,0.05697975,128.14,128.12,0.05391201]
["bitfinex-derivatives","SOLF0:USTF0",1725232425608,0.05697975,128.14,128.13,3.96076438]
["bitfinex-derivatives","SOLF0:USTF0",1725232425905,0.05697975,128.14,128.13,7.86276438]
["bitfinex-derivatives","SOLF0:USTF0",1725232426304,2.1818,128.2,128.13,3.96076438]
["bitfinex-derivatives","SOLF0:USTF0",1725232426512,35.9,128.25,128.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232426804,35.9,128.25,128.12,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1725232427007,35.9,128.25,128.12,38.089]
["bitfinex-derivatives","SOLF0:USTF0",1725232427403,0.05042003,128.2,128.17,0.05212905]
["bitfinex-derivatives","SOLF0:USTF0",1725232427699,0.05042003,128.2,128.17,0.0526253]
["bitfinex-derivatives","SOLF0:USTF0",1725232427899,35.9,128.25,128.12,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1725232428099,2.2945,128.29,127.93,15.96821026]
["bitfinex-derivatives","SOLF0:USTF0",1725232428304,35.9,128.11,128.06,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725232428513,35.9,128.08,128.06,3.82969602]
["bitfinex-derivatives","SOLF0:USTF0",1725232428702,35.9,128.08,127.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232429001,35.9,128.08,128.04,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725232429208,0.05397793,128.07,128.05,0.05842852]
["bitfinex-derivatives","SOLF0:USTF0",1725232429399,0.04925244,128.07,128.05,0.05348586]
["bitfinex-derivatives","SOLF0:USTF0",1725232429600,0.04925244,128.07,128.06,3.88737334]
["bitfinex-derivatives","SOLF0:USTF0",1725232430702,0.04925244,128.07,128.05,0.05348586]
["bitfinex-derivatives","SOLF0:USTF0",1725232431813,0.04925244,128.07,128.06,3.98820735]
["bitfinex-derivatives","SOLF0:USTF0",1725232432008,0.04925244,128.07,127.94,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725232432009,3.94997174,128.07,127.93,3.97377146]
["bitfinex-derivatives","SOLF0:USTF0",1725232432304,35.9,127.94,127.84,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725232432506,35.9,127.94,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725232432706,35.9,127.97,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232432907,0.05314204,127.94,127.92,0.05582025]
["bitfinex-derivatives","SOLF0:USTF0",1725232433107,0.05314204,127.94,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725232433504,0.05314204,127.94,127.92,3.91644554]
["bitfinex-derivatives","SOLF0:USTF0",1725232433705,0.05314204,127.94,127.92,0.05582025]
["bitfinex-derivatives","SOLF0:USTF0",1725232433908,35.9,128.02,127.92,0.05582025]
["bitfinex-derivatives","SOLF0:USTF0",1725232434113,35.9,128.08,127.92,0.05582025]
["bitfinex-derivatives","SOLF0:USTF0",1725232434114,35.9,128.04,127.92,3.94216856]
["bitfinex-derivatives","SOLF0:USTF0",1725232434312,35.9,128.04,127.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232434313,35.9,128.04,127.93,38.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725232434503,35.9,128.07,127.93,38.1736]
["bitfinex-derivatives","SOLF0:USTF0",1725232434704,35.9,128.1,127.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232434903,0.05772223,128.05,128.03,0.05602182]
["bitfinex-derivatives","SOLF0:USTF0",1725232435103,35.95043502,128.05,128.03,0.05602182]
["bitfinex-derivatives","SOLF0:USTF0",1725232435502,35.9,128.05,127.93,6.0856512]
["bitfinex-derivatives","SOLF0:USTF0",1725232435921,35.9,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725232436418,0.05164814,128.03,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725232436829,0.05164814,128.03,128.0,0.05598834]
["bitfinex-derivatives","SOLF0:USTF0",1725232437410,0.05164814,128.03,128.01,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725232437607,0.05164814,128.03,128.0,3.99175168]
["bitfinex-derivatives","SOLF0:USTF0",1725232437806,0.05164814,128.03,128.0,0.05598834]
["bitfinex-derivatives","SOLF0:USTF0",1725232438013,0.05164814,128.03,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725232440119,0.05164814,128.03,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725232440412,35.95164814,128.03,128.0,0.05598834]
["bitfinex-derivatives","SOLF0:USTF0",1725232440603,0.05164814,128.03,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725232440804,35.9,128.02,128.0,0.05598834]
["bitfinex-derivatives","SOLF0:USTF0",1725232441013,3.86387085,128.02,127.9,0.82654103]
["bitfinex-derivatives","SOLF0:USTF0",1725232441210,35.9,127.99,127.89,103.88299313]
["bitfinex-derivatives","SOLF0:USTF0",1725232441716,35.9,127.99,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725232441910,0.04935262,127.97,127.95,0.05376372]
["bitfinex-derivatives","SOLF0:USTF0",1725232442212,71.8,127.96,127.89,80.12666228]
["bitfinex-derivatives","SOLF0:USTF0",1725232442511,35.9,127.92,127.89,80.12666228]
["bitfinex-derivatives","SOLF0:USTF0",1725232442722,3.94047914,128.02,127.89,80.12666228]
["bitfinex-derivatives","SOLF0:USTF0",1725232442905,35.9,128.03,127.89,80.12666228]
["bitfinex-derivatives","SOLF0:USTF0",1725232443218,0.0531456,127.97,127.95,0.05278346]
["bitfinex-derivatives","SOLF0:USTF0",1725232443417,3.90533464,128.02,127.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232443607,0.05407266,127.97,127.95,0.05625804]
["bitfinex-derivatives","SOLF0:USTF0",1725232443808,39.81470651,128.05,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725232444006,0.05422437,128.02,128.0,0.05368002]
["bitfinex-derivatives","SOLF0:USTF0",1725232444211,35.9,128.08,127.52,89.38887657]
["bitfinex-derivatives","SOLF0:USTF0",1725232444413,35.9,127.96,127.85,3.880343]
["bitfinex-derivatives","SOLF0:USTF0",1725232445020,35.9,127.98,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725232445219,0.05672866,127.96,127.94,0.05114024]
["bitfinex-derivatives","SOLF0:USTF0",1725232446209,0.05672866,127.96,127.94,3.95874024]
["bitfinex-derivatives","SOLF0:USTF0",1725232446409,0.05672866,127.96,127.94,0.05114024]
["bitfinex-derivatives","SOLF0:USTF0",1725232446721,35.9,127.95,127.86,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1725232447013,35.9,127.93,127.85,5.96925927]
["bitfinex-derivatives","SOLF0:USTF0",1725232447218,35.9,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725232447421,35.9,127.98,127.85,5.96925927]
["bitfinex-derivatives","SOLF0:USTF0",1725232447607,35.9,127.96,127.85,5.96925927]
["bitfinex-derivatives","SOLF0:USTF0",1725232447810,35.9,127.96,127.76,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725232447811,35.9,127.91,127.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725232448118,0.05265976,127.85,127.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232448320,0.05265976,127.85,127.79,3.09442814]
["bitfinex-derivatives","SOLF0:USTF0",1725232448617,0.05265976,127.85,127.8,0.82762814]
["bitfinex-derivatives","SOLF0:USTF0",1725232448816,0.05265976,127.85,127.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725232448817,0.05672715,127.84,127.83,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725232449121,0.05901622,127.85,127.81,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232449314,0.05648108,127.84,127.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725232449515,35.9,127.79,127.69,8.16641016]
["bitfinex-derivatives","SOLF0:USTF0",1725232449821,35.9556415,127.76,127.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725232450023,0.0556415,127.76,127.63,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725232450318,0.0556415,127.76,127.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232450515,35.9,127.75,127.63,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725232450709,0.0556415,127.76,127.63,40.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725232450913,0.0556415,127.76,127.65,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232451121,0.0556415,127.76,127.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232451318,0.0556415,127.76,127.7,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725232451512,3.98575028,127.76,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232451708,35.9,127.74,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232451908,0.05960782,127.73,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232452416,35.9,127.88,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232452417,35.9,127.82,127.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232452618,35.9,127.88,127.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232452827,35.9,127.88,127.74,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725232453118,35.9,127.91,127.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232453321,35.9,127.93,127.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232453521,0.05942789,127.87,127.84,0.04929936]
["bitfinex-derivatives","SOLF0:USTF0",1725232453816,0.05482845,127.87,127.84,0.05590436]
["bitfinex-derivatives","SOLF0:USTF0",1725232454421,0.05482845,127.87,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725232456718,35.9,127.93,127.81,3.97685723]
["bitfinex-derivatives","SOLF0:USTF0",1725232456918,35.9,127.93,127.82,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725232457125,35.9,127.93,127.83,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1725232457323,35.9,127.96,127.83,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1725232457524,0.0514019,127.91,127.9,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725232457723,0.05812474,127.92,127.89,0.0512816]
["bitfinex-derivatives","SOLF0:USTF0",1725232457926,0.05444992,127.92,127.89,0.05383769]
["bitfinex-derivatives","SOLF0:USTF0",1725232458227,35.9,128.08,127.9,3.84248769]
["bitfinex-derivatives","SOLF0:USTF0",1725232458618,39.8036,128.08,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725232458922,35.9,127.99,127.91,3.99796859]
["bitfinex-derivatives","SOLF0:USTF0",1725232459126,0.05082221,127.96,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725232459425,0.05082221,127.96,127.94,0.05067128]
["bitfinex-derivatives","SOLF0:USTF0",1725232459629,35.9,127.95,127.94,0.05067128]
["bitfinex-derivatives","SOLF0:USTF0",1725232459824,35.9,127.95,127.94,3.95847128]
["bitfinex-derivatives","SOLF0:USTF0",1725232460622,35.9,127.95,127.83,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725232460821,3.98531479,127.95,127.6,18.27037]
["bitfinex-derivatives","SOLF0:USTF0",1725232461125,35.9,127.88,127.75,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232461332,35.9,127.88,127.76,0.76393328]
["bitfinex-derivatives","SOLF0:USTF0",1725232461621,0.05027631,127.83,127.8,0.05207071]
["bitfinex-derivatives","SOLF0:USTF0",1725232461815,0.05027631,127.83,127.76,4.59653756]
["bitfinex-derivatives","SOLF0:USTF0",1725232461816,35.9,127.88,127.77,0.76393328]
["bitfinex-derivatives","SOLF0:USTF0",1725232462025,35.9,127.86,127.84,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725232462218,35.9,127.86,127.75,3.92243399]
["bitfinex-derivatives","SOLF0:USTF0",1725232462416,35.9,127.86,127.76,0.76439915]
["bitfinex-derivatives","SOLF0:USTF0",1725232462725,35.9,127.86,127.76,3.94703952]
["bitfinex-derivatives","SOLF0:USTF0",1725232462922,35.9,127.91,127.8,0.05178862]
["bitfinex-derivatives","SOLF0:USTF0",1725232463117,35.9,127.91,127.79,0.76404894]
["bitfinex-derivatives","SOLF0:USTF0",1725232463315,35.9,127.93,127.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232463715,35.9,127.93,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725232463919,35.9,127.93,127.91,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1725232463920,0.05367982,127.93,127.91,0.05368868]
["bitfinex-derivatives","SOLF0:USTF0",1725232464121,35.9,127.97,127.91,3.94474998]
["bitfinex-derivatives","SOLF0:USTF0",1725232464331,35.9,127.97,127.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232464521,35.9,127.97,127.86,0.76334203]
["bitfinex-derivatives","SOLF0:USTF0",1725232464831,35.9,127.97,127.86,4.64932413]
["bitfinex-derivatives","SOLF0:USTF0",1725232465032,0.05656781,127.93,127.9,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1725232465225,0.0598911,127.93,127.9,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1725232465426,36.01,127.99,127.87,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232465631,36.01,128.01,127.89,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232466132,36.01,128.01,127.91,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232466322,0.05790772,127.97,127.95,36.06197669]
["bitfinex-derivatives","SOLF0:USTF0",1725232466526,36.01,128.06,127.95,39.89051219]
["bitfinex-derivatives","SOLF0:USTF0",1725232466728,36.01,128.09,127.97,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232467230,36.01,128.11,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725232467433,36.06298683,128.11,128.08,0.05699981]
["bitfinex-derivatives","SOLF0:USTF0",1725232467628,0.05298683,128.11,128.08,0.05699981]
["bitfinex-derivatives","SOLF0:USTF0",1725232467932,0.05298683,128.11,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725232468134,36.01,128.12,127.94,3.97494193]
["bitfinex-derivatives","SOLF0:USTF0",1725232468436,36.01,128.07,127.95,36.77227253]
["bitfinex-derivatives","SOLF0:USTF0",1725232468626,36.01,128.07,127.95,39.97440764]
["bitfinex-derivatives","SOLF0:USTF0",1725232469026,36.01,128.07,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725232469225,0.0540203,128.06,128.03,0.05585636]
["bitfinex-derivatives","SOLF0:USTF0",1725232469429,0.05127467,128.06,128.03,0.05513795]
["bitfinex-derivatives","SOLF0:USTF0",1725232470029,36.01,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725232470330,36.01,128.14,128.02,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232470533,36.01,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725232470827,0.1105,128.32,128.04,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232470828,36.01,128.17,128.04,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232471033,0.05284245,128.12,128.09,0.05672729]
["bitfinex-derivatives","SOLF0:USTF0",1725232471223,36.01,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725232471426,36.01,128.19,128.11,3.97073741]
["bitfinex-derivatives","SOLF0:USTF0",1725232471632,36.01,128.19,128.07,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232471836,36.01,128.12,128.01,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725232472034,36.01,128.09,128.01,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725232472230,0.0594789,128.06,128.05,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725232472536,36.01,128.14,128.05,3.86500195]
["bitfinex-derivatives","SOLF0:USTF0",1725232472735,36.01,128.17,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725232473331,0.05028567,128.15,128.12,0.05035201]
["bitfinex-derivatives","SOLF0:USTF0",1725232474238,36.01,128.13,128.02,3.8739758]
["bitfinex-derivatives","SOLF0:USTF0",1725232474539,36.01,128.13,128.01,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725232474731,36.01,128.13,128.02,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232474930,36.01,128.13,128.02,39.93737343]
["bitfinex-derivatives","SOLF0:USTF0",1725232475130,36.01,128.15,128.04,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232475426,102.37815352,128.23,128.08,0.05015817]
["bitfinex-derivatives","SOLF0:USTF0",1725232475427,0.04998723,128.11,128.08,0.05015817]
["bitfinex-derivatives","SOLF0:USTF0",1725232475630,0.04998723,128.11,128.08,0.05675854]
["bitfinex-derivatives","SOLF0:USTF0",1725232475631,0.05098275,128.11,128.08,0.05675854]
["bitfinex-derivatives","SOLF0:USTF0",1725232476431,0.05098275,128.11,128.08,3.96025854]
["bitfinex-derivatives","SOLF0:USTF0",1725232476733,0.05098275,128.11,128.08,7.8539154]
["bitfinex-derivatives","SOLF0:USTF0",1725232477633,0.05098275,128.11,128.08,0.05675854]
["bitfinex-derivatives","SOLF0:USTF0",1725232478441,0.05098275,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725232478750,36.01,128.18,128.07,3.8846844]
["bitfinex-derivatives","SOLF0:USTF0",1725232479045,36.01,128.18,128.08,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725232479739,0.05421252,128.14,128.12,3.96177426]
["bitfinex-derivatives","SOLF0:USTF0",1725232480038,0.05421252,128.14,128.12,0.05967426]
["bitfinex-derivatives","SOLF0:USTF0",1725232483634,0.05421252,128.14,128.12,3.96177426]
["bitfinex-derivatives","SOLF0:USTF0",1725232483837,36.01,128.2,128.12,0.05967426]
["bitfinex-derivatives","SOLF0:USTF0",1725232484051,36.01,128.2,128.08,38.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725232484942,0.04992451,128.15,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725232485243,0.05478141,128.16,128.14,3.91731669]
["bitfinex-derivatives","SOLF0:USTF0",1725232485544,0.05478141,128.16,128.14,0.05263898]
["bitfinex-derivatives","SOLF0:USTF0",1725232485845,7.7867,128.42,128.14,3.9933566]
["bitfinex-derivatives","SOLF0:USTF0",1725232486040,36.01,128.25,128.13,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232486747,0.05944265,128.2,128.18,0.0567869]
["bitfinex-derivatives","SOLF0:USTF0",1725232486950,0.05210992,128.2,128.18,4.00353493]
["bitfinex-derivatives","SOLF0:USTF0",1725232487245,36.01,128.25,128.18,0.0567869]
["bitfinex-derivatives","SOLF0:USTF0",1725232487648,36.01,128.25,128.18,4.04329083]
["bitfinex-derivatives","SOLF0:USTF0",1725232487846,262.62,128.34,128.18,0.0567869]
["bitfinex-derivatives","SOLF0:USTF0",1725232487847,36.01,128.27,128.18,0.0567869]
["bitfinex-derivatives","SOLF0:USTF0",1725232488052,0.05883097,128.24,128.21,0.05114021]
["bitfinex-derivatives","SOLF0:USTF0",1725232490546,0.05883097,128.24,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725232490849,4.3412,128.39,128.2,39.83085433]
["bitfinex-derivatives","SOLF0:USTF0",1725232491052,36.01,128.31,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725232491244,36.01,128.28,128.22,3.93787028]
["bitfinex-derivatives","SOLF0:USTF0",1725232491548,36.01,128.26,128.19,3.97801683]
["bitfinex-derivatives","SOLF0:USTF0",1725232491752,36.01,128.26,128.18,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1725232491952,0.05097338,128.23,128.21,0.05894241]
["bitfinex-derivatives","SOLF0:USTF0",1725232492148,36.01,128.22,128.21,0.05758849]
["bitfinex-derivatives","SOLF0:USTF0",1725232492345,36.01,128.22,128.1,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725232492549,36.01,128.19,128.1,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725232492951,36.01,128.22,128.1,40.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725232493148,36.01,128.24,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725232493345,0.05978566,128.22,128.2,0.05523734]
["bitfinex-derivatives","SOLF0:USTF0",1725232493553,0.04991505,128.22,128.2,0.05856912]
["bitfinex-derivatives","SOLF0:USTF0",1725232493852,36.01,128.21,128.1,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725232494249,3.8268091,128.27,128.12,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232494250,36.01,128.25,128.12,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232494448,36.01,128.25,128.15,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232494843,0.05300863,128.21,128.19,0.05155259]
["bitfinex-derivatives","SOLF0:USTF0",1725232497655,0.05300863,128.21,128.19,3.95155259]
["bitfinex-derivatives","SOLF0:USTF0",1725232498251,0.05300863,128.21,127.96,694.26821]
["bitfinex-derivatives","SOLF0:USTF0",1725232498452,36.01,128.23,128.1,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232498654,36.01,128.23,128.1,39.90417453]
["bitfinex-derivatives","SOLF0:USTF0",1725232498856,36.01,128.23,128.11,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725232499157,36.01,128.23,128.11,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725232499355,0.05976517,128.18,128.16,0.05986781]
["bitfinex-derivatives","SOLF0:USTF0",1725232499659,0.04940235,128.18,128.16,0.05996171]
["bitfinex-derivatives","SOLF0:USTF0",1725232500154,0.04940235,128.18,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725232500650,2.1896,128.33,128.17,3.85371627]
["bitfinex-derivatives","SOLF0:USTF0",1725232500651,36.01,128.27,128.17,3.85371627]
["bitfinex-derivatives","SOLF0:USTF0",1725232500853,36.01,128.29,128.17,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232501049,36.01,128.29,128.17,3.84280033]
["bitfinex-derivatives","SOLF0:USTF0",1725232501251,36.01,128.27,128.14,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232501649,0.05001491,128.22,128.19,0.05249697]
["bitfinex-derivatives","SOLF0:USTF0",1725232501860,0.05001491,128.22,128.19,0.05281378]
["bitfinex-derivatives","SOLF0:USTF0",1725232502054,36.06001491,128.22,128.19,0.05281378]
["bitfinex-derivatives","SOLF0:USTF0",1725232503459,36.01,128.2,128.12,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725232503759,36.01,128.2,128.11,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725232504060,36.01,128.2,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725232504261,39.89343079,128.2,128.1,3.89417453]
["bitfinex-derivatives","SOLF0:USTF0",1725232504449,0.05256116,128.16,128.14,0.05766844]
["bitfinex-derivatives","SOLF0:USTF0",1725232507462,0.05256116,128.16,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725232507758,36.01,128.25,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725232507946,36.01,128.25,128.13,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232508149,39.94915362,128.25,128.13,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232508350,36.01,128.22,128.11,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725232508860,0.05205802,128.18,128.15,0.05655896]
["bitfinex-derivatives","SOLF0:USTF0",1725232509054,0.05408636,128.18,128.15,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1725232510555,36.06408636,128.18,128.1,3.8978161]
["bitfinex-derivatives","SOLF0:USTF0",1725232510860,36.01,128.18,128.06,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232511560,0.05874906,128.13,128.11,0.057606]
["bitfinex-derivatives","SOLF0:USTF0",1725232511756,0.04946374,128.13,128.11,0.057606]
["bitfinex-derivatives","SOLF0:USTF0",1725232511952,36.05946374,128.13,128.11,0.057606]
["bitfinex-derivatives","SOLF0:USTF0",1725232512559,0.04946374,128.13,128.11,0.057606]
["bitfinex-derivatives","SOLF0:USTF0",1725232512750,0.04946374,128.13,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725232512959,36.01,128.22,128.11,39.88072866]
["bitfinex-derivatives","SOLF0:USTF0",1725232513158,36.01,128.22,128.11,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232513468,2.2729,128.24,128.11,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232513760,2.2729,128.24,128.11,39.89594164]
["bitfinex-derivatives","SOLF0:USTF0",1725232513961,0.05453824,128.19,128.16,0.05728783]
["bitfinex-derivatives","SOLF0:USTF0",1725232514259,0.05453824,128.19,128.16,0.05923054]
["bitfinex-derivatives","SOLF0:USTF0",1725232515460,36.01,128.27,128.16,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232515968,36.01,128.25,128.13,40.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725232516464,36.01,128.27,128.13,40.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725232516668,0.05099503,128.2,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232516858,0.05707405,128.21,128.18,0.05108945]
["bitfinex-derivatives","SOLF0:USTF0",1725232517053,36.01,128.24,128.18,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1725232517363,0.05203006,128.21,128.18,0.04969176]
["bitfinex-derivatives","SOLF0:USTF0",1725232519964,36.01,128.2,128.11,3.88594164]
["bitfinex-derivatives","SOLF0:USTF0",1725232520269,36.01,128.2,128.07,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1725232520453,36.01,128.2,128.08,0.76120156]
["bitfinex-derivatives","SOLF0:USTF0",1725232520657,36.01,128.2,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725232520861,0.05954323,128.18,128.16,0.04969929]
["bitfinex-derivatives","SOLF0:USTF0",1725232521164,0.04936785,128.18,128.16,0.05106835]
["bitfinex-derivatives","SOLF0:USTF0",1725232521661,36.01,128.24,128.15,3.85458089]
["bitfinex-derivatives","SOLF0:USTF0",1725232521858,36.01,128.24,128.08,13.95654795]
["bitfinex-derivatives","SOLF0:USTF0",1725232521859,36.01,128.24,128.16,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725232522061,36.01,128.24,128.16,3.81403508]
["bitfinex-derivatives","SOLF0:USTF0",1725232522364,36.01,128.24,128.13,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1725232522562,36.01,128.22,128.13,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1725232522766,0.06007295,128.19,128.16,0.05579408]
["bitfinex-derivatives","SOLF0:USTF0",1725232522961,0.06007295,128.19,128.16,3.95676873]
["bitfinex-derivatives","SOLF0:USTF0",1725232524356,0.06007295,128.19,128.16,0.05579408]
["bitfinex-derivatives","SOLF0:USTF0",1725232526068,0.06007295,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725232526664,0.06007295,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725232527173,0.06007295,128.19,128.16,0.05579408]
["bitfinex-derivatives","SOLF0:USTF0",1725232528774,0.06007295,128.19,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725232528968,0.06007295,128.19,128.16,0.05579408]
["bitfinex-derivatives","SOLF0:USTF0",1725232529668,0.06007295,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725232530263,3.84222999,128.26,128.18,3.97675093]
["bitfinex-derivatives","SOLF0:USTF0",1725232530467,36.01,128.27,128.18,3.89837786]
["bitfinex-derivatives","SOLF0:USTF0",1725232530774,3.95218624,128.26,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725232531169,3.95218624,128.26,128.22,0.05764152]
["bitfinex-derivatives","SOLF0:USTF0",1725232531170,0.05922568,128.25,128.22,0.05764152]
["bitfinex-derivatives","SOLF0:USTF0",1725232531370,0.05922568,128.25,128.22,3.95664152]
["bitfinex-derivatives","SOLF0:USTF0",1725232532262,36.01,128.24,128.22,0.05764152]
["bitfinex-derivatives","SOLF0:USTF0",1725232532873,36.01,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232533072,36.01,128.21,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725232533570,36.01,128.21,128.13,6.12339022]
["bitfinex-derivatives","SOLF0:USTF0",1725232533873,0.05399879,128.18,128.16,0.05554518]
["bitfinex-derivatives","SOLF0:USTF0",1725232534384,0.05399879,128.18,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725232534667,36.01,128.23,128.13,6.12339022]
["bitfinex-derivatives","SOLF0:USTF0",1725232534866,36.01,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725232535066,36.01,128.23,128.2,7.71803144]
["bitfinex-derivatives","SOLF0:USTF0",1725232535274,36.01,128.23,128.2,3.81823144]
["bitfinex-derivatives","SOLF0:USTF0",1725232535574,0.05894201,128.23,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725232539976,0.05894201,128.23,128.21,3.84396444]
["bitfinex-derivatives","SOLF0:USTF0",1725232540678,0.05894201,128.23,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725232540977,0.05894201,128.23,128.22,7.72200388]
["bitfinex-derivatives","SOLF0:USTF0",1725232541679,36.01,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725232541887,39.91184001,128.32,128.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1725232542074,36.01,128.3,128.21,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725232542269,36.01,128.23,128.13,44.49410552]
["bitfinex-derivatives","SOLF0:USTF0",1725232542476,36.01,128.23,128.14,3.0117403]
["bitfinex-derivatives","SOLF0:USTF0",1725232542774,36.01,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725232542972,36.01,128.23,128.17,0.05274286]
["bitfinex-derivatives","SOLF0:USTF0",1725232543173,36.01,128.26,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725232543374,36.01,128.26,128.22,0.05351507]
["bitfinex-derivatives","SOLF0:USTF0",1725232543580,36.01,128.24,128.14,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1725232543774,36.01,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725232544180,36.01,128.21,128.14,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1725232544569,0.04991778,128.19,128.16,0.0551234]
["bitfinex-derivatives","SOLF0:USTF0",1725232544976,0.04991778,128.19,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725232545175,0.04991778,128.19,128.16,0.0551234]
["bitfinex-derivatives","SOLF0:USTF0",1725232545776,0.04991778,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725232546186,0.04991778,128.19,128.16,0.0551234]
["bitfinex-derivatives","SOLF0:USTF0",1725232546882,0.04991778,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725232547776,36.01,128.26,128.15,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725232547976,35.92,128.27,128.15,38.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725232548282,35.92,128.27,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725232548475,29.93,128.25,128.2,7.87076261]
["bitfinex-derivatives","SOLF0:USTF0",1725232548677,29.93,128.25,128.21,0.05248836]
["bitfinex-derivatives","SOLF0:USTF0",1725232548882,29.93,128.25,128.21,3.95188836]
["bitfinex-derivatives","SOLF0:USTF0",1725232549080,29.93,128.23,128.21,0.05248836]
["bitfinex-derivatives","SOLF0:USTF0",1725232550783,29.93,128.25,128.21,0.05248836]
["bitfinex-derivatives","SOLF0:USTF0",1725232550986,29.93,128.27,128.21,0.05248836]
["bitfinex-derivatives","SOLF0:USTF0",1725232551480,3.89993752,128.39,128.21,0.05248836]
["bitfinex-derivatives","SOLF0:USTF0",1725232551680,29.93,128.29,128.28,0.05953438]
["bitfinex-derivatives","SOLF0:USTF0",1725232551889,33.8272,128.29,128.27,0.05331675]
["bitfinex-derivatives","SOLF0:USTF0",1725232552183,29.93,128.29,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232552480,29.93,128.29,128.27,3.9506643]
["bitfinex-derivatives","SOLF0:USTF0",1725232552676,29.93,128.29,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232553576,29.93,128.29,128.27,3.9505643]
["bitfinex-derivatives","SOLF0:USTF0",1725232553877,33.74121334,128.31,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232554072,33.74121334,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725232554387,29.93,128.31,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232554781,29.93,128.29,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232557289,3.86741273,128.33,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232557587,29.93,128.32,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232558290,29.93,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725232558485,29.93,128.32,128.27,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1725232558879,29.93,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725232559382,10.05076938,128.34,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725232559575,39.98076938,128.34,128.31,0.0591154]
["bitfinex-derivatives","SOLF0:USTF0",1725232559778,32.1214,128.34,128.31,0.0591154]
["bitfinex-derivatives","SOLF0:USTF0",1725232559979,32.1214,128.34,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725232560185,2.1914,128.34,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725232560376,3.8942,128.39,128.31,0.0591154]
["bitfinex-derivatives","SOLF0:USTF0",1725232560582,34.377,128.41,128.34,0.05449416]
["bitfinex-derivatives","SOLF0:USTF0",1725232560778,34.377,128.41,128.36,0.05519018]
["bitfinex-derivatives","SOLF0:USTF0",1725232561391,0.6969,128.42,128.36,0.05519018]
["bitfinex-derivatives","SOLF0:USTF0",1725232561690,33.92290393,128.43,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725232561885,29.93,128.43,128.39,0.05386308]
["bitfinex-derivatives","SOLF0:USTF0",1725232562081,3.91178831,128.44,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725232562288,3.83036577,128.5,128.41,0.04961945]
["bitfinex-derivatives","SOLF0:USTF0",1725232562486,29.93,128.5,128.44,0.05858017]
["bitfinex-derivatives","SOLF0:USTF0",1725232563185,29.93,128.52,128.44,0.05858017]
["bitfinex-derivatives","SOLF0:USTF0",1725232563390,29.93,128.52,128.47,0.05661606]
["bitfinex-derivatives","SOLF0:USTF0",1725232563586,29.93,128.52,128.47,3.94801606]
["bitfinex-derivatives","SOLF0:USTF0",1725232563785,29.93,128.52,128.47,0.05661606]
["bitfinex-derivatives","SOLF0:USTF0",1725232563984,131.73737645,128.57,128.47,32.24741606]
["bitfinex-derivatives","SOLF0:USTF0",1725232564181,101.86737645,128.57,128.51,0.05124656]
["bitfinex-derivatives","SOLF0:USTF0",1725232564380,101.86737645,128.57,128.51,3.94144656]
["bitfinex-derivatives","SOLF0:USTF0",1725232564585,3.93866944,128.57,128.51,0.05124656]
["bitfinex-derivatives","SOLF0:USTF0",1725232564887,35.84,128.62,128.51,0.05124656]
["bitfinex-derivatives","SOLF0:USTF0",1725232565082,35.84,128.62,128.55,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1725232565588,261.38,128.68,128.55,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1725232565589,3.85953307,128.68,128.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232565787,261.38,128.76,128.61,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725232565788,35.84,128.71,128.61,0.0557636]
["bitfinex-derivatives","SOLF0:USTF0",1725232565987,35.84,128.73,128.65,0.05317751]
["bitfinex-derivatives","SOLF0:USTF0",1725232566187,35.84,128.73,128.68,0.05870919]
["bitfinex-derivatives","SOLF0:USTF0",1725232566388,35.84,128.7,128.58,6.17677626]
["bitfinex-derivatives","SOLF0:USTF0",1725232566596,35.84,128.68,128.58,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725232566788,35.84,128.68,128.58,6.22063613]
["bitfinex-derivatives","SOLF0:USTF0",1725232566990,35.84,128.68,128.58,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725232567286,35.84,128.66,128.58,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725232567485,35.89631963,128.63,128.61,0.05479012]
["bitfinex-derivatives","SOLF0:USTF0",1725232567700,35.8915437,128.63,128.61,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725232567885,3.8872,128.62,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725232568087,35.84,128.63,128.55,3.79372909]
["bitfinex-derivatives","SOLF0:USTF0",1725232568383,3.79761491,128.66,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232568590,35.84,128.65,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232568790,35.84,128.65,128.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232568987,0.05960565,128.61,128.58,0.05598784]
["bitfinex-derivatives","SOLF0:USTF0",1725232569289,0.0514091,128.61,128.58,0.05307828]
["bitfinex-derivatives","SOLF0:USTF0",1725232571292,0.0514091,128.61,128.58,3.94117828]
["bitfinex-derivatives","SOLF0:USTF0",1725232571492,0.0514091,128.61,128.58,0.05307828]
["bitfinex-derivatives","SOLF0:USTF0",1725232571683,0.0514091,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232572492,0.0514091,128.61,128.58,0.05307828]
["bitfinex-derivatives","SOLF0:USTF0",1725232573893,0.0514091,128.61,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232576193,0.7529,128.75,128.54,3.79411767]
["bitfinex-derivatives","SOLF0:USTF0",1725232576194,35.84,128.7,128.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232576493,35.84,128.7,128.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232577299,0.05489178,128.66,128.63,0.05076481]
["bitfinex-derivatives","SOLF0:USTF0",1725232577491,0.05792111,128.66,128.63,3.98774451]
["bitfinex-derivatives","SOLF0:USTF0",1725232577887,2.1875,128.78,128.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232578098,35.84,128.76,128.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232578303,35.84,128.74,128.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232578501,39.77276331,128.74,128.62,39.68609405]
["bitfinex-derivatives","SOLF0:USTF0",1725232579005,35.84,128.74,128.67,0.05582443]
["bitfinex-derivatives","SOLF0:USTF0",1725232579502,35.84,128.77,128.67,0.05582443]
["bitfinex-derivatives","SOLF0:USTF0",1725232579694,2.1875,128.78,128.71,0.05981029]
["bitfinex-derivatives","SOLF0:USTF0",1725232579997,2.1875,128.78,128.73,0.05011707]
["bitfinex-derivatives","SOLF0:USTF0",1725232580193,35.84,128.72,128.6,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725232580393,35.84,128.72,128.59,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725232580596,35.84,128.72,128.6,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725232580793,35.84,128.7,128.61,3.883235]
["bitfinex-derivatives","SOLF0:USTF0",1725232581093,0.0572394,128.67,128.64,0.05535814]
["bitfinex-derivatives","SOLF0:USTF0",1725232581296,35.84,128.66,128.64,0.05226495]
["bitfinex-derivatives","SOLF0:USTF0",1725232581500,0.0521128,128.67,128.64,0.05226495]
["bitfinex-derivatives","SOLF0:USTF0",1725232582697,0.0521128,128.67,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725232582997,0.0521128,128.67,128.64,0.05226495]
["bitfinex-derivatives","SOLF0:USTF0",1725232583397,0.0521128,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725232583601,0.0521128,128.67,128.64,0.05226495]
["bitfinex-derivatives","SOLF0:USTF0",1725232583999,35.84,128.66,128.55,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725232584204,35.84,128.64,128.55,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725232584408,35.84,128.61,128.49,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232584595,35.84,128.61,128.53,683.68480339]
["bitfinex-derivatives","SOLF0:USTF0",1725232584901,35.84,128.59,128.53,679.76026]
["bitfinex-derivatives","SOLF0:USTF0",1725232585105,0.05254147,128.57,128.55,0.04987959]
["bitfinex-derivatives","SOLF0:USTF0",1725232585398,0.05254147,128.57,128.55,0.05708044]
["bitfinex-derivatives","SOLF0:USTF0",1725232585399,0.05968467,128.57,128.55,0.05708044]
["bitfinex-derivatives","SOLF0:USTF0",1725232585603,38.0319,128.65,128.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232585900,35.85,128.65,128.53,719.56510575]
["bitfinex-derivatives","SOLF0:USTF0",1725232586501,6.18582596,128.67,128.53,719.56510575]
["bitfinex-derivatives","SOLF0:USTF0",1725232586502,35.85,128.63,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725232586802,0.04981968,128.61,128.59,0.05054813]
["bitfinex-derivatives","SOLF0:USTF0",1725232587198,29.84,128.6,128.59,0.05054813]
["bitfinex-derivatives","SOLF0:USTF0",1725232587594,0.04981968,128.61,128.59,0.05054813]
["bitfinex-derivatives","SOLF0:USTF0",1725232589001,0.04981968,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232589203,0.04981968,128.61,128.6,7.74771094]
["bitfinex-derivatives","SOLF0:USTF0",1725232589699,0.04981968,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232589900,0.04981968,128.61,128.59,3.93854813]
["bitfinex-derivatives","SOLF0:USTF0",1725232590104,0.04981968,128.61,128.59,0.05054813]
["bitfinex-derivatives","SOLF0:USTF0",1725232590406,0.04981968,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725232590606,33.7248,128.7,128.6,3.87351449]
["bitfinex-derivatives","SOLF0:USTF0",1725232590807,33.7248,128.7,128.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232591003,29.84,128.67,128.59,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725232591207,29.84,128.65,128.54,32.1897]
["bitfinex-derivatives","SOLF0:USTF0",1725232591410,29.84,128.65,128.54,34.5036]
["bitfinex-derivatives","SOLF0:USTF0",1725232591604,29.84,128.65,128.58,3.9430303]
["bitfinex-derivatives","SOLF0:USTF0",1725232591801,29.84,128.65,128.58,0.0549303]
["bitfinex-derivatives","SOLF0:USTF0",1725232592803,29.84,128.62,128.58,0.0549303]
["bitfinex-derivatives","SOLF0:USTF0",1725232593010,29.84,128.62,128.59,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1725232593405,33.7274,128.62,128.59,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1725232593604,33.7274,128.62,128.59,0.03189015]
["bitfinex-derivatives","SOLF0:USTF0",1725232594108,3.8875,128.61,128.59,0.03189015]
["bitfinex-derivatives","SOLF0:USTF0",1725232594703,0.02089144,128.61,128.59,0.03189015]
["bitfinex-derivatives","SOLF0:USTF0",1725232596403,29.84,128.6,128.53,679.76026]
["bitfinex-derivatives","SOLF0:USTF0",1725232596605,29.84,128.58,128.53,679.76026]
["bitfinex-derivatives","SOLF0:USTF0",1725232597116,29.84,128.56,128.53,679.76026]
["bitfinex-derivatives","SOLF0:USTF0",1725232597411,29.8927816,128.56,128.53,679.81897611]
["bitfinex-derivatives","SOLF0:USTF0",1725232597812,29.8927816,128.56,128.53,670.83607611]
["bitfinex-derivatives","SOLF0:USTF0",1725232597813,29.84,128.54,128.53,670.83607611]
["bitfinex-derivatives","SOLF0:USTF0",1725232598017,33.7296,128.54,128.53,555.50607611]
["bitfinex-derivatives","SOLF0:USTF0",1725232598203,33.7296,128.54,128.53,535.68069695]
["bitfinex-derivatives","SOLF0:USTF0",1725232598409,33.7296,128.54,128.53,534.28379695]
["bitfinex-derivatives","SOLF0:USTF0",1725232598609,37.53062635,128.54,128.53,487.87884828]
["bitfinex-derivatives","SOLF0:USTF0",1725232598807,288.9196,128.54,128.53,447.18043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232599007,37.54681266,128.54,128.53,447.18043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232601014,37.54681266,128.54,128.53,340.45043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232601518,0.0527816,128.56,128.53,340.45043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232601519,0.0527816,128.56,128.53,336.58043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232603406,0.0527816,128.56,128.53,340.47023033]
["bitfinex-derivatives","SOLF0:USTF0",1725232603619,0.0527816,128.56,128.53,336.58043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232604710,29.84,128.55,128.53,336.58043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232605607,0.0527816,128.56,128.53,336.58043033]
["bitfinex-derivatives","SOLF0:USTF0",1725232607217,0.0527816,128.56,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725232608615,7.83119201,128.63,128.54,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1725232608822,29.84,128.64,128.54,35.463]
["bitfinex-derivatives","SOLF0:USTF0",1725232609033,3.81203126,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725232609329,29.84,128.66,128.54,35.463]
["bitfinex-derivatives","SOLF0:USTF0",1725232609545,29.84,128.64,128.59,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1725232609735,29.84,128.64,128.6,0.05642269]
["bitfinex-derivatives","SOLF0:USTF0",1725232609941,29.87,128.65,128.6,0.05642269]
["bitfinex-derivatives","SOLF0:USTF0",1725232610638,35.84,128.65,128.6,0.05642269]
["bitfinex-derivatives","SOLF0:USTF0",1725232611138,35.84,128.61,128.6,0.00902269]
["bitfinex-derivatives","SOLF0:USTF0",1725232611338,39.7275,128.61,128.6,0.00902269]
["bitfinex-derivatives","SOLF0:USTF0",1725232611543,43.62118432,128.61,128.6,0.00902269]
["bitfinex-derivatives","SOLF0:USTF0",1725232611735,39.73368432,128.61,128.53,336.52171422]
["bitfinex-derivatives","SOLF0:USTF0",1725232611936,39.7286,128.58,128.53,340.41151422]
["bitfinex-derivatives","SOLF0:USTF0",1725232612137,35.84,128.56,128.53,336.52171422]
["bitfinex-derivatives","SOLF0:USTF0",1725232612339,3.8893,128.55,128.53,336.52171422]
["bitfinex-derivatives","SOLF0:USTF0",1725232612843,0.05642269,128.55,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232613841,7.81028098,128.54,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232614040,0.05642269,128.55,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232615244,0.05642269,128.55,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725232615745,0.05642269,128.55,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232616044,0.05642269,128.55,128.53,340.46115768]
["bitfinex-derivatives","SOLF0:USTF0",1725232616546,0.05642269,128.55,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725232617340,0.05642269,128.55,128.53,340.46125768]
["bitfinex-derivatives","SOLF0:USTF0",1725232617744,35.84,128.6,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232618744,35.84,128.58,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232618947,3.8889,128.57,128.53,340.46125768]
["bitfinex-derivatives","SOLF0:USTF0",1725232619143,35.84,128.56,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232619446,29.084,128.54,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232619645,36.91502739,128.54,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232619840,32.9736,128.54,128.53,336.57135768]
["bitfinex-derivatives","SOLF0:USTF0",1725232620838,32.9736,128.54,128.53,336.51945768]
["bitfinex-derivatives","SOLF0:USTF0",1725232621146,32.9736,128.54,128.53,224.46945768]
["bitfinex-derivatives","SOLF0:USTF0",1725232622249,35.84,128.56,128.53,224.46945768]
["bitfinex-derivatives","SOLF0:USTF0",1725232622441,35.84,128.58,128.53,224.46945768]
["bitfinex-derivatives","SOLF0:USTF0",1725232622635,229.35960244,128.62,128.53,224.46945768]
["bitfinex-derivatives","SOLF0:USTF0",1725232622636,3.8883,128.59,128.53,224.46945768]
["bitfinex-derivatives","SOLF0:USTF0",1725232622841,3.8883,128.59,128.55,0.05655202]
["bitfinex-derivatives","SOLF0:USTF0",1725232623043,35.84,128.6,128.55,0.05655202]
["bitfinex-derivatives","SOLF0:USTF0",1725232623447,39.68843242,128.6,128.55,0.05655202]
["bitfinex-derivatives","SOLF0:USTF0",1725232623646,35.84,128.62,128.55,0.05655202]
["bitfinex-derivatives","SOLF0:USTF0",1725232623941,35.84,128.6,128.57,0.05530789]
["bitfinex-derivatives","SOLF0:USTF0",1725232624141,35.84,128.6,128.57,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1725232624347,39.7284,128.58,128.57,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1725232624545,35.84,128.58,128.56,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1725232624845,39.7286,128.58,128.56,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1725232625243,35.84,128.58,128.56,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1725232625440,3.96018043,128.6,128.56,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1725232625637,35.84,128.61,128.56,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1725232626146,35.84,128.63,128.56,0.05658751]
["bitfinex-derivatives","SOLF0:USTF0",1725232626346,39.72201897,128.63,128.58,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1725232626550,3.88201897,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725232626845,3.88201897,128.63,128.58,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1725232626846,35.84,128.65,128.58,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1725232627044,39.8172904,128.65,128.58,0.04957371]
["bitfinex-derivatives","SOLF0:USTF0",1725232627246,3.97291421,128.72,128.59,3.85363198]
["bitfinex-derivatives","SOLF0:USTF0",1725232627247,35.84,128.67,128.59,3.85363198]
["bitfinex-derivatives","SOLF0:USTF0",1725232627551,35.84,128.7,128.62,0.04935049]
["bitfinex-derivatives","SOLF0:USTF0",1725232627751,35.84,128.7,128.65,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1725232627952,3.86280839,128.72,128.65,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1725232628255,35.84,128.72,128.65,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1725232628458,39.6938703,128.72,128.65,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1725232628949,35.84,128.75,128.65,0.05284448]
["bitfinex-derivatives","SOLF0:USTF0",1725232629151,3.8844,128.72,128.69,0.05094344]
["bitfinex-derivatives","SOLF0:USTF0",1725232629351,35.84,128.7,128.69,0.05413999]
["bitfinex-derivatives","SOLF0:USTF0",1725232629550,35.84,128.7,128.6,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725232629761,39.7255,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725232630052,35.84,128.7,128.6,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725232630258,3.98055798,128.69,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725232630459,0.05400065,128.67,128.65,0.05357442]
["bitfinex-derivatives","SOLF0:USTF0",1725232630949,0.05400065,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725232631250,35.84,128.72,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725232631452,3.8848,128.7,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725232631657,7.77070969,128.7,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725232632156,7.77070969,128.7,128.66,0.05954376]
["bitfinex-derivatives","SOLF0:USTF0",1725232632343,39.72590969,128.7,128.66,0.05954376]
["bitfinex-derivatives","SOLF0:USTF0",1725232632748,43.61070969,128.7,128.66,0.05954376]
["bitfinex-derivatives","SOLF0:USTF0",1725232634053,3.8857,128.67,128.66,0.05954376]
["bitfinex-derivatives","SOLF0:USTF0",1725232634354,261.38,128.67,128.53,216.68981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232634553,35.84,128.57,128.53,212.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232635253,0.05412006,128.56,128.54,0.05811195]
["bitfinex-derivatives","SOLF0:USTF0",1725232636052,3.8878,128.6,128.54,0.05811195]
["bitfinex-derivatives","SOLF0:USTF0",1725232636353,35.84,128.61,128.54,5.75561195]
["bitfinex-derivatives","SOLF0:USTF0",1725232636559,35.84,128.61,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725232637057,35.84,128.61,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232637257,7.73152153,128.62,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232637454,39.7269,128.63,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232637654,35.84,128.63,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232638353,3.8874,128.62,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232638556,35.84,128.59,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232638755,39.7281,128.59,128.58,0.05459534]
["bitfinex-derivatives","SOLF0:USTF0",1725232638949,35.84,128.59,128.53,212.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232639156,35.84,128.56,128.53,212.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232639351,35.84,128.54,128.53,212.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232639553,35.84,128.54,128.53,100.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232639751,39.7296,128.54,128.53,100.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232640252,43.58613499,128.54,128.53,100.88981422]
["bitfinex-derivatives","SOLF0:USTF0",1725232641167,43.58613499,128.54,128.53,74.46371422]
["bitfinex-derivatives","SOLF0:USTF0",1725232641168,304.96613499,128.54,128.53,74.46371422]
["bitfinex-derivatives","SOLF0:USTF0",1725232641656,301.1096,128.54,128.53,66.78371422]
["bitfinex-derivatives","SOLF0:USTF0",1725232641856,301.1096,128.54,128.53,66.73371422]
["bitfinex-derivatives","SOLF0:USTF0",1725232642055,305.04345214,128.54,128.53,66.73371422]
["bitfinex-derivatives","SOLF0:USTF0",1725232642258,3.8899,128.53,128.52,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1725232642460,261.38,128.62,128.42,39.76140077]
["bitfinex-derivatives","SOLF0:USTF0",1725232642760,35.84,128.55,128.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232643064,35.84,128.55,128.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232643251,35.84,128.55,128.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725232643561,0.05237432,128.52,128.49,0.052641]
["bitfinex-derivatives","SOLF0:USTF0",1725232643768,3.94863813,128.56,128.47,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725232644061,3.889,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725232644253,39.75054064,128.57,128.47,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725232644453,43.63944064,128.57,128.47,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725232644662,0.05211885,128.53,128.51,0.05725493]
["bitfinex-derivatives","SOLF0:USTF0",1725232645660,39.7302,128.52,128.51,0.05725493]
["bitfinex-derivatives","SOLF0:USTF0",1725232646164,7.7667,128.75,128.51,0.05725493]
["bitfinex-derivatives","SOLF0:USTF0",1725232646367,35.84,128.67,128.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232646667,35.84,128.63,128.42,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725232646862,35.84,128.58,128.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725232647062,35.84,128.56,128.5,0.05915895]
["bitfinex-derivatives","SOLF0:USTF0",1725232647258,35.84,128.56,128.52,0.04967469]
["bitfinex-derivatives","SOLF0:USTF0",1725232647463,35.84,128.56,128.53,0.05837254]
["bitfinex-derivatives","SOLF0:USTF0",1725232647671,3.96654224,128.55,128.53,0.05880486]
["bitfinex-derivatives","SOLF0:USTF0",1725232647967,3.85259019,128.58,128.53,0.05880486]
["bitfinex-derivatives","SOLF0:USTF0",1725232648165,35.84,128.61,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232648958,3.8887,128.57,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232649158,39.77815145,128.61,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232650167,3.8881,128.59,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232650366,39.77815145,128.61,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232651370,3.8881,128.59,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232651670,35.84,128.58,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232652068,39.77815145,128.61,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232652372,35.84,128.61,128.54,0.05128644]
["bitfinex-derivatives","SOLF0:USTF0",1725232652568,7.75408811,128.6,128.55,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725232652769,3.8878,128.6,128.56,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1725232653672,2.7937,128.66,128.56,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1725232653673,35.84,128.63,128.56,0.05004974]
["bitfinex-derivatives","SOLF0:USTF0",1725232653878,35.84,128.63,128.58,0.05698526]
["bitfinex-derivatives","SOLF0:USTF0",1725232654172,35.84,128.63,128.59,0.05887387]
["bitfinex-derivatives","SOLF0:USTF0",1725232654371,35.84,128.63,128.6,0.0583399]
["bitfinex-derivatives","SOLF0:USTF0",1725232654668,35.84,128.63,128.6,0.05966668]
["bitfinex-derivatives","SOLF0:USTF0",1725232655076,3.8877,128.61,128.6,0.05966668]
["bitfinex-derivatives","SOLF0:USTF0",1725232655577,7.84157726,128.61,128.6,0.05966668]
["bitfinex-derivatives","SOLF0:USTF0",1725232656376,39.79387726,128.61,128.5,41.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725232656579,35.84,128.58,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725232657079,35.84,128.56,128.5,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725232657282,35.84,128.53,128.45,12.2679534]
["bitfinex-derivatives","SOLF0:USTF0",1725232657471,0.05955585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232658967,3.95045585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232659375,39.7311,128.49,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232659769,0.05955585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232660379,3.95045585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232660890,0.05955585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232661481,3.95055585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232664081,0.05955585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232664682,3.95035585,128.5,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232664882,35.84,128.49,128.48,0.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1725232665083,35.84,128.49,128.41,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725232665293,3.8927,128.44,128.41,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725232665586,3.8927,128.44,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725232665778,3.8927,128.44,128.35,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725232665979,7.71635059,128.44,128.35,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725232666176,0.05894933,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725232667383,0.05894933,128.41,128.38,3.94477852]
["bitfinex-derivatives","SOLF0:USTF0",1725232667979,0.05894933,128.41,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232668187,35.84,128.4,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232668486,39.734,128.4,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232669581,3.8941,128.39,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232669781,35.84,128.4,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232669984,39.7341,128.4,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232670186,35.84,128.4,128.38,0.05047852]
["bitfinex-derivatives","SOLF0:USTF0",1725232670684,35.84,128.4,128.32,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1725232670880,3.8951,128.36,128.32,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1725232671491,0.05596718,128.35,128.33,0.05381917]
["bitfinex-derivatives","SOLF0:USTF0",1725232676991,285.8,128.34,128.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725232677194,29.92,128.22,128.16,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725232677394,29.92,128.22,128.17,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725232677895,0.05057726,128.21,128.18,3.95536095]
["bitfinex-derivatives","SOLF0:USTF0",1725232678088,0.05057726,128.21,128.18,0.05496095]
["bitfinex-derivatives","SOLF0:USTF0",1725232679107,29.97057726,128.21,128.18,0.05496095]
["bitfinex-derivatives","SOLF0:USTF0",1725232679395,29.92,128.19,128.18,0.05496095]
["bitfinex-derivatives","SOLF0:USTF0",1725232679595,29.92,128.19,128.17,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725232679890,29.92,128.19,128.13,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725232680096,29.97,128.18,128.13,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725232680493,35.97,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725232680703,0.05226544,128.17,128.15,0.05587038]
["bitfinex-derivatives","SOLF0:USTF0",1725232680889,35.97,128.16,128.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725232681092,35.97,128.11,128.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725232681294,35.97,128.11,128.06,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725232681794,0.05967744,128.1,128.07,0.05550714]
["bitfinex-derivatives","SOLF0:USTF0",1725232681994,0.05967744,128.1,128.0,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1725232681995,0.05988034,128.1,128.0,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1725232682200,35.97,128.11,128.03,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725232682497,0.05648096,128.06,128.04,0.05149411]
["bitfinex-derivatives","SOLF0:USTF0",1725232682686,0.05813169,128.06,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725232682885,35.97,128.13,128.04,3.97752107]
["bitfinex-derivatives","SOLF0:USTF0",1725232683086,35.97,128.13,128.01,38.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725232683499,35.97,128.11,128.01,6.49659534]
["bitfinex-derivatives","SOLF0:USTF0",1725232683692,35.97,128.13,128.01,42.46659534]
["bitfinex-derivatives","SOLF0:USTF0",1725232683892,0.05025104,128.08,128.06,0.05279794]
["bitfinex-derivatives","SOLF0:USTF0",1725232684392,252.14507649,128.38,128.06,36.02279794]
["bitfinex-derivatives","SOLF0:USTF0",1725232684596,35.97,128.2,128.09,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232684793,39.89327505,128.2,128.09,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232684999,35.97,128.18,128.07,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725232685309,0.05947162,128.14,128.11,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1725232685603,36.02947162,128.14,128.11,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1725232687103,0.05947162,128.14,128.11,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1725232687305,35.97,128.2,128.11,0.05781488]
["bitfinex-derivatives","SOLF0:USTF0",1725232687604,39.80144752,128.2,128.08,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232687898,39.80144752,128.2,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725232688102,35.97,128.23,128.1,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232688302,0.05914522,128.18,128.15,0.05341587]
["bitfinex-derivatives","SOLF0:USTF0",1725232688602,35.97,128.25,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725232688899,35.97,128.25,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725232689107,3.99375731,128.25,128.15,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232689598,0.05772295,128.21,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725232689806,35.97,128.29,128.21,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725232690503,35.97,128.29,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725232690707,0.05028592,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725232690895,0.05028592,128.28,128.26,0.05993727]
["bitfinex-derivatives","SOLF0:USTF0",1725232691299,0.05028592,128.28,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725232691800,0.05028592,128.28,128.26,0.05993727]
["bitfinex-derivatives","SOLF0:USTF0",1725232692100,36.02028592,128.28,128.26,0.05993727]
["bitfinex-derivatives","SOLF0:USTF0",1725232693508,0.05028592,128.28,128.26,0.05993727]
["bitfinex-derivatives","SOLF0:USTF0",1725232694999,0.05028592,128.28,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725232695197,35.97,128.32,128.26,0.05993727]
["bitfinex-derivatives","SOLF0:USTF0",1725232695598,35.97,128.32,128.28,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725232695904,39.8663,128.32,128.22,3.92915267]
["bitfinex-derivatives","SOLF0:USTF0",1725232696097,39.8663,128.32,128.21,38.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725232696302,39.8663,128.32,128.26,0.05954502]
["bitfinex-derivatives","SOLF0:USTF0",1725232696506,39.8663,128.32,128.26,3.95734502]
["bitfinex-derivatives","SOLF0:USTF0",1725232697203,35.97,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725232697399,35.97,128.32,128.29,0.05175252]
["bitfinex-derivatives","SOLF0:USTF0",1725232698198,3.86369277,128.34,128.29,0.05175252]
["bitfinex-derivatives","SOLF0:USTF0",1725232698396,35.97,128.37,128.29,0.05175252]
["bitfinex-derivatives","SOLF0:USTF0",1725232698597,35.97,128.37,128.32,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1725232698802,35.97,128.35,128.32,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1725232699002,35.97,128.33,128.32,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1725232699398,35.97,128.34,128.32,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1725232700105,39.8658,128.34,128.32,0.05406051]
["bitfinex-derivatives","SOLF0:USTF0",1725232700295,35.97,128.34,128.21,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725232700495,35.97,128.3,128.21,6.68086143]
["bitfinex-derivatives","SOLF0:USTF0",1725232700795,35.97,128.3,128.21,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725232700996,35.97,128.27,128.21,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725232701397,0.05406051,128.25,128.23,0.04931254]
["bitfinex-derivatives","SOLF0:USTF0",1725232703507,0.05406051,128.25,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725232703896,0.1207,128.34,128.23,0.04931254]
["bitfinex-derivatives","SOLF0:USTF0",1725232704099,35.97,128.33,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725232704411,35.97,128.31,128.22,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725232704604,7.81976916,128.3,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725232705109,7.81976916,128.3,128.26,0.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1725232705503,3.92266916,128.3,128.26,0.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1725232706302,35.97,128.29,128.26,0.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1725232706503,3.82705946,128.28,128.26,0.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1725232706804,35.97,128.29,128.26,0.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1725232707401,39.95799781,128.29,128.26,0.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1725232707606,39.95799781,128.29,128.21,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725232707805,35.97,128.25,128.14,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725232708608,35.97,128.28,128.15,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232708805,2.7984,128.33,128.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725232709005,35.97,128.31,128.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725232709209,3.8969,128.3,128.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725232709704,35.97,128.31,128.25,0.05656449]
["bitfinex-derivatives","SOLF0:USTF0",1725232710509,39.866,128.33,128.25,0.05656449]
["bitfinex-derivatives","SOLF0:USTF0",1725232710814,35.97,128.33,128.28,0.05616292]
["bitfinex-derivatives","SOLF0:USTF0",1725232711311,39.8662,128.33,128.28,3.95346292]
["bitfinex-derivatives","SOLF0:USTF0",1725232711614,39.8662,128.33,128.28,0.05616292]
["bitfinex-derivatives","SOLF0:USTF0",1725232712107,0.2909,128.41,128.28,0.05616292]
["bitfinex-derivatives","SOLF0:USTF0",1725232712108,35.97,128.35,128.28,0.05616292]
["bitfinex-derivatives","SOLF0:USTF0",1725232712315,35.97,128.35,128.3,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1725232713706,35.97,128.35,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725232714312,2.8626,128.4,128.3,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1725232714611,23.31,128.55,128.26,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232714612,35.97,128.44,128.34,0.05829607]
["bitfinex-derivatives","SOLF0:USTF0",1725232714915,35.97,128.44,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725232715109,35.97,128.44,128.41,0.04933993]
["bitfinex-derivatives","SOLF0:USTF0",1725232715110,39.86118242,128.44,128.41,0.04933993]
["bitfinex-derivatives","SOLF0:USTF0",1725232715316,35.97,128.42,128.41,0.04933993]
["bitfinex-derivatives","SOLF0:USTF0",1725232716709,35.97,128.44,128.41,0.04933993]
["bitfinex-derivatives","SOLF0:USTF0",1725232716904,35.97,128.48,128.41,0.04933993]
["bitfinex-derivatives","SOLF0:USTF0",1725232717214,35.97,128.48,128.43,3.95034028]
["bitfinex-derivatives","SOLF0:USTF0",1725232717411,35.97,128.48,128.44,0.05587748]
["bitfinex-derivatives","SOLF0:USTF0",1725232719018,35.97,128.48,128.44,3.94847748]
["bitfinex-derivatives","SOLF0:USTF0",1725232719214,35.97,128.48,128.44,0.05587748]
["bitfinex-derivatives","SOLF0:USTF0",1725232719419,35.97,128.46,128.44,0.05587748]
["bitfinex-derivatives","SOLF0:USTF0",1725232720212,35.97,128.43,128.35,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725232720618,35.97,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725232721414,36.02587748,128.43,128.4,3.94555106]
["bitfinex-derivatives","SOLF0:USTF0",1725232721616,0.05587748,128.43,128.4,0.05185106]
["bitfinex-derivatives","SOLF0:USTF0",1725232721917,0.05587748,128.43,128.41,3.96441641]
["bitfinex-derivatives","SOLF0:USTF0",1725232722121,0.05587748,128.43,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725232723112,35.97,128.48,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725232723416,35.97,128.48,128.41,9.58231641]
["bitfinex-derivatives","SOLF0:USTF0",1725232723623,35.97,128.5,128.41,9.58231641]
["bitfinex-derivatives","SOLF0:USTF0",1725232723822,35.97,128.48,128.41,9.58231641]
["bitfinex-derivatives","SOLF0:USTF0",1725232724019,35.97,128.48,128.43,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1725232724221,35.97,128.48,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725232724623,35.97,128.48,128.43,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1725232724828,35.97,128.46,128.43,0.05425846]
["bitfinex-derivatives","SOLF0:USTF0",1725232725024,6.8778656,128.51,128.43,0.05871394]
["bitfinex-derivatives","SOLF0:USTF0",1725232725218,35.97,128.5,128.46,0.05025346]
["bitfinex-derivatives","SOLF0:USTF0",1725232725425,35.97,128.52,128.46,0.05025346]
["bitfinex-derivatives","SOLF0:USTF0",1725232725621,35.97,128.52,128.48,0.05682144]
["bitfinex-derivatives","SOLF0:USTF0",1725232725827,35.97,128.52,128.49,0.05405028]
["bitfinex-derivatives","SOLF0:USTF0",1725232726228,35.97,128.54,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725232726428,35.97,128.54,128.51,0.0595205]
["bitfinex-derivatives","SOLF0:USTF0",1725232726925,35.97,128.54,128.41,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725232726926,35.97,128.52,128.41,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725232727127,35.97,128.5,128.41,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725232727330,35.97,128.5,128.41,9.53524122]
["bitfinex-derivatives","SOLF0:USTF0",1725232727525,35.97,128.5,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725232727734,35.97,128.52,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725232728129,35.97,128.52,128.48,3.94146488]
["bitfinex-derivatives","SOLF0:USTF0",1725232728130,0.05864188,128.51,128.48,3.94146488]
["bitfinex-derivatives","SOLF0:USTF0",1725232728337,0.04925878,128.51,128.48,0.05456244]
["bitfinex-derivatives","SOLF0:USTF0",1725232728551,0.04925878,128.51,128.48,3.86875478]
["bitfinex-derivatives","SOLF0:USTF0",1725232728831,3.93090569,128.59,128.46,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232729032,0.1163,128.65,128.46,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232729033,35.97,128.58,128.46,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232729242,39.8592,128.56,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725232729431,35.97,128.54,128.49,3.92468098]
["bitfinex-derivatives","SOLF0:USTF0",1725232729630,35.97,128.54,128.44,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232729836,35.97,128.54,128.5,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1725232730231,35.97,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725232730426,35.97,128.54,128.5,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1725232730828,39.8597,128.54,128.5,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1725232731838,39.88145347,128.56,128.5,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1725232732039,35.97,128.56,128.5,0.05541547]
["bitfinex-derivatives","SOLF0:USTF0",1725232732728,35.97,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725232732934,35.97,128.56,128.53,0.05088249]
["bitfinex-derivatives","SOLF0:USTF0",1725232733133,35.97,128.58,128.53,0.05088249]
["bitfinex-derivatives","SOLF0:USTF0",1725232733336,35.97,128.58,128.53,3.94048249]
["bitfinex-derivatives","SOLF0:USTF0",1725232733935,35.97,128.58,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725232734137,2.6908,128.64,128.53,0.05088249]
["bitfinex-derivatives","SOLF0:USTF0",1725232734337,35.97,128.6,128.57,0.05899693]
["bitfinex-derivatives","SOLF0:USTF0",1725232734834,39.86204324,128.6,128.57,0.05899693]
["bitfinex-derivatives","SOLF0:USTF0",1725232735028,35.97,128.58,128.57,0.05899693]
["bitfinex-derivatives","SOLF0:USTF0",1725232735228,39.8584,128.58,128.57,0.05899693]
["bitfinex-derivatives","SOLF0:USTF0",1725232735433,35.97,128.58,128.57,0.05899693]
["bitfinex-derivatives","SOLF0:USTF0",1725232736640,0.0583232,128.55,128.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725232736838,36.0283232,128.55,128.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725232737032,36.0283232,128.55,128.51,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725232737337,36.0283232,128.55,128.49,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1725232737642,36.0283232,128.55,128.51,3.9414388]
["bitfinex-derivatives","SOLF0:USTF0",1725232737830,36.0283232,128.55,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232738642,39.9176232,128.55,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232738849,36.0283232,128.55,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232739246,3.8899,128.54,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232740132,36.0283232,128.55,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232740734,3.8898,128.54,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232741137,39.8602,128.52,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232741631,36.0283232,128.55,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232741836,3.8897,128.54,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232742138,0.0583232,128.55,128.51,0.0511388]
["bitfinex-derivatives","SOLF0:USTF0",1725232743039,0.0583232,128.55,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725232743242,0.0583232,128.55,128.52,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725232743944,0.0583232,128.55,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725232747348,3.8886,128.58,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725232748245,3.8886,128.58,128.54,0.05161762]
["bitfinex-derivatives","SOLF0:USTF0",1725232748649,35.97,128.58,128.54,0.05161762]
["bitfinex-derivatives","SOLF0:USTF0",1725232748850,35.97,128.57,128.54,0.05161762]
["bitfinex-derivatives","SOLF0:USTF0",1725232749346,35.97,128.59,128.54,0.05161762]
["bitfinex-derivatives","SOLF0:USTF0",1725232749553,35.97,128.59,128.55,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1725232749949,3.83021505,128.58,128.55,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1725232750153,35.97,128.57,128.55,0.05491989]
["bitfinex-derivatives","SOLF0:USTF0",1725232750341,3.89359881,128.58,128.55,0.05518125]
["bitfinex-derivatives","SOLF0:USTF0",1725232750543,3.8885,128.58,128.55,0.05882998]
["bitfinex-derivatives","SOLF0:USTF0",1725232751147,35.97,128.63,128.55,0.05882998]
["bitfinex-derivatives","SOLF0:USTF0",1725232751345,3.92043244,128.62,128.58,0.05959219]
["bitfinex-derivatives","SOLF0:USTF0",1725232751747,35.97,128.63,128.58,3.93724638]
["bitfinex-derivatives","SOLF0:USTF0",1725232751946,35.97,128.68,128.58,0.05959219]
["bitfinex-derivatives","SOLF0:USTF0",1725232752147,35.97,128.68,128.62,0.05501162]
["bitfinex-derivatives","SOLF0:USTF0",1725232752351,0.3941,128.7,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725232752352,35.97,128.7,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725232752554,35.97,128.7,128.66,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1725232752748,3.8857,128.67,128.66,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1725232753644,35.97,128.68,128.66,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1725232753645,39.8555,128.68,128.66,0.05505266]
["bitfinex-derivatives","SOLF0:USTF0",1725232753952,39.8555,128.68,128.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725232753953,35.97,128.68,128.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725232754257,39.8563,128.65,128.59,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725232754457,39.8563,128.65,128.59,6.61257272]
["bitfinex-derivatives","SOLF0:USTF0",1725232754657,39.8571,128.63,128.52,41.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725232754851,35.97,128.61,128.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725232755052,0.05824711,128.58,128.56,0.05421547]
["bitfinex-derivatives","SOLF0:USTF0",1725232756653,35.97,128.66,128.56,0.05421547]
["bitfinex-derivatives","SOLF0:USTF0",1725232756855,3.8857,128.67,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725232757457,3.8851,128.69,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725232757657,39.88816274,128.7,128.65,0.05507772]
["bitfinex-derivatives","SOLF0:USTF0",1725232758057,35.97,128.7,128.65,0.05507772]
["bitfinex-derivatives","SOLF0:USTF0",1725232758454,35.97,128.73,128.65,0.05507772]
["bitfinex-derivatives","SOLF0:USTF0",1725232758768,35.97,128.75,128.68,0.05415766]
["bitfinex-derivatives","SOLF0:USTF0",1725232758963,35.97,128.75,128.7,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1725232759352,35.97,128.77,128.7,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1725232759652,0.1136,128.84,128.7,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1725232759853,3.8823,128.79,128.76,0.05373397]
["bitfinex-derivatives","SOLF0:USTF0",1725232760048,39.778266,128.78,128.76,0.05214609]
["bitfinex-derivatives","SOLF0:USTF0",1725232760357,35.97,128.78,128.76,0.05141128]
["bitfinex-derivatives","SOLF0:USTF0",1725232760552,0.1136,128.84,128.76,0.05141128]
["bitfinex-derivatives","SOLF0:USTF0",1725232760553,35.97,128.83,128.76,0.05141128]
["bitfinex-derivatives","SOLF0:USTF0",1725232760753,35.97,128.83,128.78,0.05161839]
["bitfinex-derivatives","SOLF0:USTF0",1725232761466,38.7318,128.85,128.78,0.05161839]
["bitfinex-derivatives","SOLF0:USTF0",1725232761757,35.97,128.89,128.79,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232761958,1.42632776,128.88,128.83,0.0555251]
["bitfinex-derivatives","SOLF0:USTF0",1725232762157,35.97,128.89,128.83,0.0555251]
["bitfinex-derivatives","SOLF0:USTF0",1725232763578,39.849,128.89,128.83,3.9361251]
["bitfinex-derivatives","SOLF0:USTF0",1725232763750,3.82885332,128.9,128.83,3.89069505]
["bitfinex-derivatives","SOLF0:USTF0",1725232764562,35.97,128.94,128.83,39.86069505]
["bitfinex-derivatives","SOLF0:USTF0",1725232764865,35.97,128.94,128.87,0.05013451]
["bitfinex-derivatives","SOLF0:USTF0",1725232765765,3.8779,128.93,128.87,3.92953451]
["bitfinex-derivatives","SOLF0:USTF0",1725232765960,35.97,128.94,128.87,0.05013451]
["bitfinex-derivatives","SOLF0:USTF0",1725232766166,35.97,128.96,128.87,0.05013451]
["bitfinex-derivatives","SOLF0:USTF0",1725232766469,35.97,128.96,128.9,0.04971472]
["bitfinex-derivatives","SOLF0:USTF0",1725232766970,38.9981,128.98,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725232767159,35.97,128.98,128.93,0.05614318]
["bitfinex-derivatives","SOLF0:USTF0",1725232767364,39.8466,128.98,128.94,0.05807071]
["bitfinex-derivatives","SOLF0:USTF0",1725232767566,35.97,129.0,128.95,0.05128153]
["bitfinex-derivatives","SOLF0:USTF0",1725232767766,35.97,128.98,128.96,0.05022755]
["bitfinex-derivatives","SOLF0:USTF0",1725232767958,35.97,128.98,128.96,0.05180358]
["bitfinex-derivatives","SOLF0:USTF0",1725232768160,35.97,129.01,128.96,0.05180358]
["bitfinex-derivatives","SOLF0:USTF0",1725232768366,1.42486971,129.0,128.96,0.05180358]
["bitfinex-derivatives","SOLF0:USTF0",1725232768861,35.97,129.01,128.96,0.05180358]
["bitfinex-derivatives","SOLF0:USTF0",1725232769269,3.9645544,129.02,128.96,0.05180358]
["bitfinex-derivatives","SOLF0:USTF0",1725232769467,35.97,129.03,128.96,0.05180358]
["bitfinex-derivatives","SOLF0:USTF0",1725232769872,3.84060779,129.02,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725232770064,39.90596402,129.03,128.99,0.05528936]
["bitfinex-derivatives","SOLF0:USTF0",1725232770264,39.90596402,129.03,129.0,0.04961865]
["bitfinex-derivatives","SOLF0:USTF0",1725232770462,43.78086402,129.03,129.0,0.0503182]
["bitfinex-derivatives","SOLF0:USTF0",1725232771075,3.8752,129.02,129.0,0.0503182]
["bitfinex-derivatives","SOLF0:USTF0",1725232771270,39.90596402,129.03,129.0,0.0503182]
["bitfinex-derivatives","SOLF0:USTF0",1725232771673,43.78106402,129.03,129.0,0.0503182]
["bitfinex-derivatives","SOLF0:USTF0",1725232771974,39.90596402,129.03,129.0,0.0503182]
["bitfinex-derivatives","SOLF0:USTF0",1725232772572,35.97,129.01,128.87,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232772769,35.97,128.98,128.86,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725232773670,35.97,128.98,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232773671,0.05651079,128.93,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232773876,39.8481,128.92,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232774070,35.97,128.92,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232774978,0.05547384,128.93,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232775568,0.05547384,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725232775969,0.05547384,128.93,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232778782,36.02547384,128.93,128.91,0.05488902]
["bitfinex-derivatives","SOLF0:USTF0",1725232778983,36.02547384,128.93,128.83,3.83516995]
["bitfinex-derivatives","SOLF0:USTF0",1725232779178,35.97,128.9,128.8,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232779474,3.8791,128.89,128.8,3.94956621]
["bitfinex-derivatives","SOLF0:USTF0",1725232779688,35.97,128.9,128.78,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232779875,35.97,128.92,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725232780076,0.05134943,128.9,128.88,0.05162396]
["bitfinex-derivatives","SOLF0:USTF0",1725232780381,39.9713035,128.9,128.88,0.05162396]
["bitfinex-derivatives","SOLF0:USTF0",1725232780580,39.9713035,128.9,128.77,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725232780581,35.97,128.9,128.77,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725232780876,35.97,128.84,128.77,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725232781081,35.97,128.84,128.77,12.28355031]
["bitfinex-derivatives","SOLF0:USTF0",1725232781680,35.97,128.88,128.77,12.28355031]
["bitfinex-derivatives","SOLF0:USTF0",1725232781872,0.05575224,128.82,128.79,0.05881728]
["bitfinex-derivatives","SOLF0:USTF0",1725232782272,3.91310748,128.87,128.78,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232782481,0.05540979,128.82,128.79,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1725232782870,0.05540979,128.82,128.78,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232783072,0.05540979,128.82,128.79,0.05806302]
["bitfinex-derivatives","SOLF0:USTF0",1725232784679,0.05540979,128.82,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725232785487,0.05540979,128.82,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725232785876,39.79731858,128.9,128.8,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232786074,39.79731858,128.9,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725232786481,3.8793,128.89,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725232786886,0.05048915,128.87,128.85,0.05557765]
["bitfinex-derivatives","SOLF0:USTF0",1725232787082,0.05048915,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725232787285,2.8068,128.95,128.84,39.76899107]
["bitfinex-derivatives","SOLF0:USTF0",1725232787492,35.97,128.94,128.82,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232788081,3.8783,128.92,128.82,39.82215366]
["bitfinex-derivatives","SOLF0:USTF0",1725232788380,0.05712483,128.88,128.86,0.05728975]
["bitfinex-derivatives","SOLF0:USTF0",1725232788585,0.05712483,128.88,128.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725232788985,3.8773,128.95,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725232789189,3.8773,128.95,128.89,3.85773225]
["bitfinex-derivatives","SOLF0:USTF0",1725232789190,3.87518454,128.95,128.89,3.85773225]
["bitfinex-derivatives","SOLF0:USTF0",1725232789390,3.87518454,128.95,128.86,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232789585,3.8765,128.98,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725232789785,3.90737433,128.98,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725232790096,35.97,128.99,128.94,0.05839186]
["bitfinex-derivatives","SOLF0:USTF0",1725232790579,39.2879,129.03,128.94,0.05839186]
["bitfinex-derivatives","SOLF0:USTF0",1725232790784,5.28256092,129.02,128.97,0.0541276]
["bitfinex-derivatives","SOLF0:USTF0",1725232790985,3.8756,129.01,128.98,0.05221701]
["bitfinex-derivatives","SOLF0:USTF0",1725232791180,3.85773225,129.02,128.98,0.05221701]
["bitfinex-derivatives","SOLF0:USTF0",1725232791490,3.8751,129.02,128.98,0.05221701]
["bitfinex-derivatives","SOLF0:USTF0",1725232791888,3.94189108,129.04,128.98,3.92851701]
["bitfinex-derivatives","SOLF0:USTF0",1725232792089,35.97,129.08,128.98,0.05221701]
["bitfinex-derivatives","SOLF0:USTF0",1725232792286,35.97,129.05,129.02,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1725232792483,35.97,129.05,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232792484,1.42431786,129.04,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232792684,35.97,129.07,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232792885,1.42427321,129.06,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232793283,3.8747,129.04,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232793679,39.79006357,129.07,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232793881,3.8746,129.04,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232794284,39.79006357,129.07,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232794481,3.8744,129.05,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232795287,35.97,129.1,129.02,0.05067534]
["bitfinex-derivatives","SOLF0:USTF0",1725232795484,1.42407499,129.09,129.05,0.05727051]
["bitfinex-derivatives","SOLF0:USTF0",1725232795786,35.97,129.12,129.01,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232795787,3.8736,129.07,129.06,0.05735817]
["bitfinex-derivatives","SOLF0:USTF0",1725232796386,3.8734,129.08,129.06,0.05735817]
["bitfinex-derivatives","SOLF0:USTF0",1725232796693,2.7283,129.14,129.06,0.05735817]
["bitfinex-derivatives","SOLF0:USTF0",1725232796694,35.97,129.14,129.06,0.05735817]
["bitfinex-derivatives","SOLF0:USTF0",1725232796889,9.17748936,129.13,129.09,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1725232797085,35.97,129.14,129.09,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1725232797086,1.42364801,129.12,129.09,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1725232797284,35.97,129.16,129.09,0.04996616]
["bitfinex-derivatives","SOLF0:USTF0",1725232797490,1.4235531,129.15,129.11,0.05811998]
["bitfinex-derivatives","SOLF0:USTF0",1725232797690,35.97,129.16,129.11,0.05811998]
["bitfinex-derivatives","SOLF0:USTF0",1725232797887,1.42342123,129.15,129.11,0.05811998]
["bitfinex-derivatives","SOLF0:USTF0",1725232798088,1.42342123,129.15,129.11,3.93051998]
["bitfinex-derivatives","SOLF0:USTF0",1725232798289,3.8711,129.16,129.11,3.93051998]
["bitfinex-derivatives","SOLF0:USTF0",1725232798587,3.8694,129.22,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725232798793,1.42283697,129.21,129.17,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1725232799094,3.8703,129.18,129.17,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1725232799284,5.29313697,129.18,129.17,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1725232799794,5.29318802,129.18,129.17,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1725232799998,3.8703,129.18,129.17,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1725232800492,3.8721,129.13,129.05,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725232800795,35.97,129.1,129.0,3.87563841]
["bitfinex-derivatives","SOLF0:USTF0",1725232800989,35.97,129.1,128.99,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232801186,35.97,129.05,128.94,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232801395,35.97,129.03,128.93,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725232801596,2.6753,129.09,128.93,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725232801597,0.0515537,128.99,128.97,0.0492859]
["bitfinex-derivatives","SOLF0:USTF0",1725232801796,0.0493053,128.99,128.97,3.90943685]
["bitfinex-derivatives","SOLF0:USTF0",1725232801995,0.0493053,128.99,128.97,0.05004452]
["bitfinex-derivatives","SOLF0:USTF0",1725232802903,3.9254053,128.99,128.97,0.05004452]
["bitfinex-derivatives","SOLF0:USTF0",1725232803397,0.0493053,128.99,128.97,0.05004452]
["bitfinex-derivatives","SOLF0:USTF0",1725232803597,0.0493053,128.99,128.9,38.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725232803897,3.8769,128.97,128.9,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725232804091,35.97,128.98,128.89,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725232804292,39.82435446,129.03,128.85,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232804293,35.97,128.96,128.85,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232804489,39.74839896,128.96,128.85,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232804690,0.05556273,128.92,128.89,0.05001869]
["bitfinex-derivatives","SOLF0:USTF0",1725232804893,0.05494006,128.92,128.89,0.05688151]
["bitfinex-derivatives","SOLF0:USTF0",1725232805097,39.82435446,129.03,128.9,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232805396,39.82435446,129.03,128.9,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725232805599,35.97,128.96,128.85,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232805805,35.97,128.97,128.85,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232806104,0.04665816,128.92,128.9,0.05808482]
["bitfinex-derivatives","SOLF0:USTF0",1725232806291,0.04665816,128.92,128.87,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232806292,39.82435446,129.03,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725232806494,35.97,129.03,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725232806994,0.4863,129.08,128.85,3.82638531]
["bitfinex-derivatives","SOLF0:USTF0",1725232806995,0.4863,129.08,128.93,39.83321475]
["bitfinex-derivatives","SOLF0:USTF0",1725232807191,35.97,129.06,128.99,0.05703792]
["bitfinex-derivatives","SOLF0:USTF0",1725232807397,35.97,129.06,128.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232807398,35.97,129.04,128.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232807603,35.97,129.02,128.97,0.05820418]
["bitfinex-derivatives","SOLF0:USTF0",1725232807797,39.86073991,129.02,128.89,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232807995,39.86073991,129.02,128.94,0.04887246]
["bitfinex-derivatives","SOLF0:USTF0",1725232808195,3.89073991,129.02,128.94,3.8792836]
["bitfinex-derivatives","SOLF0:USTF0",1725232808398,35.97,129.06,128.97,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1725232808597,35.97,129.06,129.0,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1725232808804,35.97,129.06,129.02,0.05339224]
["bitfinex-derivatives","SOLF0:USTF0",1725232808991,35.97,129.08,129.03,0.05746715]
["bitfinex-derivatives","SOLF0:USTF0",1725232809191,1.42402565,129.07,129.04,0.05575136]
["bitfinex-derivatives","SOLF0:USTF0",1725232809395,39.80421465,129.1,129.04,0.05575136]
["bitfinex-derivatives","SOLF0:USTF0",1725232809597,3.8742,129.05,129.04,0.05575136]
["bitfinex-derivatives","SOLF0:USTF0",1725232809800,7.71006602,129.05,129.04,0.05575136]
["bitfinex-derivatives","SOLF0:USTF0",1725232810005,3.83586602,129.05,128.95,39.9124717]
["bitfinex-derivatives","SOLF0:USTF0",1725232810211,39.8434,129.08,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725232810405,3.8734,129.08,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725232810704,3.8736,129.07,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725232811004,0.04880873,129.06,129.03,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1725232811194,0.05575136,129.06,129.03,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1725232811401,3.92975136,129.06,129.03,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1725232811695,35.97,129.04,128.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725232811898,35.97,129.04,128.8,262.33]
["bitfinex-derivatives","SOLF0:USTF0",1725232811899,3.8775,128.95,128.88,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232812108,3.82681604,128.98,128.87,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1725232812310,3.82681604,128.98,128.88,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232812603,35.97,128.99,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725232812604,0.0546621,128.95,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725232812901,0.05845987,128.96,128.93,0.0587706]
["bitfinex-derivatives","SOLF0:USTF0",1725232813207,0.05741372,128.96,128.93,0.0587706]
["bitfinex-derivatives","SOLF0:USTF0",1725232815102,0.05741372,128.96,128.93,3.95872953]
["bitfinex-derivatives","SOLF0:USTF0",1725232815402,0.05741372,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232816107,0.05741372,128.96,128.93,0.0587706]
["bitfinex-derivatives","SOLF0:USTF0",1725232816298,36.02741372,128.96,128.93,0.0587706]
["bitfinex-derivatives","SOLF0:USTF0",1725232816508,35.97,128.96,128.87,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725232817107,3.8781,128.93,128.87,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725232817408,3.8781,128.93,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725232817603,3.92968002,128.92,128.89,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1725232817798,35.97,128.91,128.89,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1725232818008,0.05158002,128.92,128.89,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1725232818210,3.92978002,128.92,128.89,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1725232818805,0.05158002,128.92,128.89,0.05728743]
["bitfinex-derivatives","SOLF0:USTF0",1725232820007,0.05158002,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725232820312,3.85734442,128.97,128.87,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232820509,35.97,128.95,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725232820698,2.6811,129.03,128.84,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725232820699,35.97,128.93,128.84,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725232821103,3.8786,128.91,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725232821299,3.8786,128.91,128.87,0.05641469]
["bitfinex-derivatives","SOLF0:USTF0",1725232821300,0.05671194,128.9,128.87,0.05641469]
["bitfinex-derivatives","SOLF0:USTF0",1725232821501,3.89987591,128.89,128.87,0.05641469]
["bitfinex-derivatives","SOLF0:USTF0",1725232821913,3.8793,128.88,128.87,0.05641469]
["bitfinex-derivatives","SOLF0:USTF0",1725232822101,7.71984599,128.88,128.87,0.05641469]
["bitfinex-derivatives","SOLF0:USTF0",1725232822706,3.8804,128.85,128.81,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725232822911,3.84054599,128.88,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725232823214,35.97,128.89,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725232823404,35.97,128.89,128.8,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725232823604,35.97,128.91,128.8,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725232823810,0.05808526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232824110,36.02808526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232824526,0.05808526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232825610,3.8802,128.85,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232826104,3.93798526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232826306,0.05808526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232826914,3.8802,128.86,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232827410,0.05808526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232829403,0.05808526,128.87,128.84,3.93109019]
["bitfinex-derivatives","SOLF0:USTF0",1725232829609,0.05808526,128.87,128.84,0.05079019]
["bitfinex-derivatives","SOLF0:USTF0",1725232831415,35.97,128.94,128.84,3.88235198]
["bitfinex-derivatives","SOLF0:USTF0",1725232831616,35.97,128.94,128.85,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1725232831819,3.8784,128.92,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725232832121,3.8784,128.92,128.77,3.93876486]
["bitfinex-derivatives","SOLF0:USTF0",1725232832122,35.97,128.92,128.81,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232832507,0.05023491,128.88,128.85,0.05754288]
["bitfinex-derivatives","SOLF0:USTF0",1725232832703,3.78501047,128.87,128.85,0.05754288]
["bitfinex-derivatives","SOLF0:USTF0",1725232833921,3.8799,128.86,128.85,0.05754288]
["bitfinex-derivatives","SOLF0:USTF0",1725232835006,6.20836796,129.07,128.84,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232835211,0.4443,129.01,128.9,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232835411,0.4443,129.01,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725232835611,4.31469192,129.01,128.91,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725232835815,35.97,129.0,128.91,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725232836014,0.05526848,128.97,128.94,0.04886954]
["bitfinex-derivatives","SOLF0:USTF0",1725232837309,3.93186848,128.97,128.94,0.04886954]
["bitfinex-derivatives","SOLF0:USTF0",1725232837511,0.05526848,128.97,128.94,0.04886954]
["bitfinex-derivatives","SOLF0:USTF0",1725232837714,6.19245946,129.15,128.94,0.04886954]
["bitfinex-derivatives","SOLF0:USTF0",1725232837911,3.8731,129.09,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725232838512,3.8733,129.08,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725232838715,3.8733,129.08,129.04,0.05836079]
["bitfinex-derivatives","SOLF0:USTF0",1725232838915,35.97,129.12,129.04,0.05836079]
["bitfinex-derivatives","SOLF0:USTF0",1725232839112,35.97,129.12,129.0,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232839113,3.873,129.09,129.07,0.05713438]
["bitfinex-derivatives","SOLF0:USTF0",1725232840322,11.53086437,129.24,129.08,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232840520,1.42333864,129.23,129.15,0.05621535]
["bitfinex-derivatives","SOLF0:USTF0",1725232840712,35.97,129.25,129.15,0.05621535]
["bitfinex-derivatives","SOLF0:USTF0",1725232840713,5.35979737,129.24,129.18,0.05174904]
["bitfinex-derivatives","SOLF0:USTF0",1725232840917,3.88454087,129.25,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232841122,35.97,129.27,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232841319,7.66962727,129.26,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232841519,35.97,129.27,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232841717,1.42217537,129.26,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232841918,35.97,129.27,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232842119,35.97,129.25,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232842314,1.42255145,129.24,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232843014,3.8694,129.21,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232844120,35.97,129.22,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232844821,39.8394,129.22,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232845015,35.97,129.22,129.2,0.05468875]
["bitfinex-derivatives","SOLF0:USTF0",1725232845816,35.97,129.22,129.1,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725232846328,3.8699,129.2,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725232846628,3.85934355,129.19,129.1,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725232846830,0.05833878,129.16,129.13,0.05333992]
["bitfinex-derivatives","SOLF0:USTF0",1725232847025,3.8410651,129.19,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725232847236,0.05954093,129.16,129.13,0.05178514]
["bitfinex-derivatives","SOLF0:USTF0",1725232847431,0.0592496,129.16,129.13,0.04914117]
["bitfinex-derivatives","SOLF0:USTF0",1725232848121,6.21430802,129.35,129.15,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232848433,6.21430802,129.35,129.11,262.33]
["bitfinex-derivatives","SOLF0:USTF0",1725232848434,1.42165826,129.34,129.22,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232848734,1.42165826,129.34,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725232848927,1.42165826,129.34,129.25,3.94905152]
["bitfinex-derivatives","SOLF0:USTF0",1725232849132,39.82770817,129.35,129.28,0.05345724]
["bitfinex-derivatives","SOLF0:USTF0",1725232849328,35.97,129.32,129.28,0.05345724]
["bitfinex-derivatives","SOLF0:USTF0",1725232849738,3.89641298,129.31,129.28,0.05345724]
["bitfinex-derivatives","SOLF0:USTF0",1725232850033,3.87028155,129.32,129.28,0.05083624]
["bitfinex-derivatives","SOLF0:USTF0",1725232850328,3.867,129.29,129.28,0.05083624]
["bitfinex-derivatives","SOLF0:USTF0",1725232850636,3.867,129.29,129.27,0.05857726]
["bitfinex-derivatives","SOLF0:USTF0",1725232851028,3.90160891,129.32,129.18,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232851029,35.97,129.3,129.18,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232851325,35.97,129.28,129.16,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725232851527,1.42169228,129.27,129.16,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725232851829,35.97,129.28,129.16,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725232852029,3.8691,129.22,129.21,0.04955505]
["bitfinex-derivatives","SOLF0:USTF0",1725232852231,36.02083967,129.23,129.11,3.95923576]
["bitfinex-derivatives","SOLF0:USTF0",1725232852232,35.97,129.23,129.11,3.95923576]
["bitfinex-derivatives","SOLF0:USTF0",1725232852444,35.97,129.18,129.05,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232852632,3.871,129.16,129.05,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232853331,0.05556956,129.12,129.09,3.9300198]
["bitfinex-derivatives","SOLF0:USTF0",1725232853529,0.05662442,129.12,129.09,3.92852274]
["bitfinex-derivatives","SOLF0:USTF0",1725232853730,0.05662442,129.12,129.09,0.05572274]
["bitfinex-derivatives","SOLF0:USTF0",1725232854235,35.97,129.27,129.11,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232854436,1.42202045,129.26,129.11,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232855136,32.22584984,129.39,129.11,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232855137,0.05459976,129.2,129.17,0.05863859]
["bitfinex-derivatives","SOLF0:USTF0",1725232855442,3.93913582,129.28,129.17,3.8613133]
["bitfinex-derivatives","SOLF0:USTF0",1725232855637,35.97,129.31,129.16,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232855833,1.42162883,129.3,129.16,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232856035,35.97,129.28,129.13,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725232856230,1.42162883,129.27,129.19,0.05896886]
["bitfinex-derivatives","SOLF0:USTF0",1725232856430,1.42162883,129.27,129.22,0.05875645]
["bitfinex-derivatives","SOLF0:USTF0",1725232856642,3.8683,129.25,129.23,0.05163213]
["bitfinex-derivatives","SOLF0:USTF0",1725232856835,3.8683,129.25,129.23,0.05001871]
["bitfinex-derivatives","SOLF0:USTF0",1725232857335,3.84582623,129.31,129.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232857336,37.39211382,129.24,129.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232857638,4.13831382,129.23,129.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725232857846,3.8699,129.2,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725232858035,6.50140581,129.23,129.11,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232858236,0.05230433,129.18,129.16,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1725232858531,0.04949766,129.18,129.16,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1725232859842,3.91989766,129.18,129.16,0.05263809]
["bitfinex-derivatives","SOLF0:USTF0",1725232860037,0.04949766,129.18,129.06,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232860235,35.97,129.19,129.06,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232860444,35.97,129.19,129.06,39.8509321]
["bitfinex-derivatives","SOLF0:USTF0",1725232860647,35.97,129.14,129.04,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725232860949,35.97,129.14,128.96,3.92055133]
["bitfinex-derivatives","SOLF0:USTF0",1725232860950,35.97,129.14,129.02,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232861139,0.05264483,129.09,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232861453,0.05838015,129.09,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232862245,3.8733,129.08,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232862936,0.05838015,129.09,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232862937,3.93148015,129.09,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232863440,0.05838015,129.09,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232864554,3.8733,129.08,129.07,0.05398882]
["bitfinex-derivatives","SOLF0:USTF0",1725232864744,35.97,129.07,128.97,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725232864937,35.97,129.07,128.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232865143,35.97,129.04,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725232865743,0.05728645,129.0,128.98,0.05752121]
["bitfinex-derivatives","SOLF0:USTF0",1725232866149,35.97,128.99,128.86,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232866347,35.97,128.99,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725232866951,3.8766,128.98,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725232867153,0.05244323,128.96,128.93,0.05344237]
["bitfinex-derivatives","SOLF0:USTF0",1725232867452,3.92944323,128.96,128.93,0.05344237]
["bitfinex-derivatives","SOLF0:USTF0",1725232867654,0.05244323,128.96,128.93,0.05344237]
["bitfinex-derivatives","SOLF0:USTF0",1725232868050,2.8025,129.03,128.93,36.02344237]
["bitfinex-derivatives","SOLF0:USTF0",1725232868249,2.8025,129.03,128.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232868454,6.73023557,129.03,128.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232868656,2.8025,129.03,128.93,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232868855,3.8754,129.02,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232869355,0.05711079,129.0,128.97,0.04970744]
["bitfinex-derivatives","SOLF0:USTF0",1725232869746,35.97,129.0,128.89,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232869958,35.97,128.97,128.86,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232870146,35.97,128.97,128.84,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232870450,35.97,128.95,128.84,39.79307865]
["bitfinex-derivatives","SOLF0:USTF0",1725232870650,0.05701066,128.91,128.88,0.05735859]
["bitfinex-derivatives","SOLF0:USTF0",1725232872954,35.97,129.0,128.89,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232873360,3.8769,128.97,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725232873858,3.8775,128.94,128.93,0.05676341]
["bitfinex-derivatives","SOLF0:USTF0",1725232874063,0.04881567,128.95,128.92,0.05343575]
["bitfinex-derivatives","SOLF0:USTF0",1725232874356,3.89466168,128.94,128.92,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1725232874564,3.878,128.93,128.92,0.05637006]
["bitfinex-derivatives","SOLF0:USTF0",1725232874766,39.85729351,128.95,128.84,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232874953,35.97,128.95,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725232875263,35.97,128.93,128.82,44.1903]
["bitfinex-derivatives","SOLF0:USTF0",1725232875461,39.76848762,128.95,128.82,44.1903]
["bitfinex-derivatives","SOLF0:USTF0",1725232875653,1.4254898,128.94,128.82,44.1903]
["bitfinex-derivatives","SOLF0:USTF0",1725232875965,0.05623097,128.89,128.87,0.05728017]
["bitfinex-derivatives","SOLF0:USTF0",1725232876165,0.05130426,128.89,128.87,0.05728017]
["bitfinex-derivatives","SOLF0:USTF0",1725232879958,3.8793,128.88,128.87,0.05728017]
["bitfinex-derivatives","SOLF0:USTF0",1725232880160,3.87888897,128.87,128.77,42.61555408]
["bitfinex-derivatives","SOLF0:USTF0",1725232880462,35.97,128.89,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725232880959,39.87875642,128.89,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725232881164,0.04933608,128.85,128.83,0.04993362]
["bitfinex-derivatives","SOLF0:USTF0",1725232884259,3.8805,128.84,128.83,0.04993362]
["bitfinex-derivatives","SOLF0:USTF0",1725232885363,3.92953608,128.85,128.83,0.04993362]
["bitfinex-derivatives","SOLF0:USTF0",1725232887080,0.04933608,128.85,128.83,0.04993362]
["bitfinex-derivatives","SOLF0:USTF0",1725232887872,0.04933608,128.85,128.83,3.93053362]
["bitfinex-derivatives","SOLF0:USTF0",1725232888372,0.04933608,128.85,128.83,0.04993362]
["bitfinex-derivatives","SOLF0:USTF0",1725232889668,35.97,128.97,128.84,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232889971,35.97,128.97,128.85,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1725232890163,1.42528013,128.96,128.85,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1725232890362,35.97,128.95,128.85,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725232890566,4.13918013,128.94,128.85,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725232890770,0.04926877,128.91,128.88,0.05021463]
["bitfinex-derivatives","SOLF0:USTF0",1725232891369,3.8789,128.9,128.88,0.05021463]
["bitfinex-derivatives","SOLF0:USTF0",1725232891568,0.04926877,128.91,128.88,0.05021463]
["bitfinex-derivatives","SOLF0:USTF0",1725232891771,3.876,129.0,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725232892078,35.97,129.05,128.85,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725232892368,1.42478531,129.04,128.92,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232892570,1.42478531,129.04,128.94,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232892571,5.30910527,129.04,128.94,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725232892766,0.05180789,129.0,128.98,0.05460388]
["bitfinex-derivatives","SOLF0:USTF0",1725232893070,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232894874,0.04934367,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232895471,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232895865,0.04934367,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232897175,0.04934367,129.0,128.98,3.92634518]
["bitfinex-derivatives","SOLF0:USTF0",1725232897369,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232898368,0.04934367,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232900770,0.04934367,129.0,128.98,3.92634518]
["bitfinex-derivatives","SOLF0:USTF0",1725232901874,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232908470,3.876,128.99,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232908678,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232912282,3.92504367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232913391,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232915181,0.04934367,129.0,128.98,3.92624518]
["bitfinex-derivatives","SOLF0:USTF0",1725232915384,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232916483,0.04934367,129.0,128.98,3.92634518]
["bitfinex-derivatives","SOLF0:USTF0",1725232917984,0.04934367,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232918185,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232918683,0.04934367,129.0,128.98,3.92624518]
["bitfinex-derivatives","SOLF0:USTF0",1725232918889,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232919489,0.04934367,129.0,128.98,3.92634518]
["bitfinex-derivatives","SOLF0:USTF0",1725232919987,0.04934367,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725232920497,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232920687,0.04934367,129.0,128.98,3.92624518]
["bitfinex-derivatives","SOLF0:USTF0",1725232921394,0.04934367,129.0,128.98,0.05014518]
["bitfinex-derivatives","SOLF0:USTF0",1725232921684,36.01934367,129.0,128.88,3.89728465]
["bitfinex-derivatives","SOLF0:USTF0",1725232921888,35.97,128.96,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725232922091,35.97,128.93,128.82,44.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725232922295,35.97,128.93,128.82,41.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725232922484,0.05134301,128.89,128.86,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1725232924991,3.8796,128.88,128.86,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1725232925594,0.05134301,128.89,128.86,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1725232928808,3.8796,128.88,128.86,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1725232929702,0.05134301,128.89,128.86,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1725232930008,3.8796,128.87,128.86,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1725232931005,35.97,128.89,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725232931201,2.77,128.88,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725232931413,2.77,128.88,128.78,3.93566102]
["bitfinex-derivatives","SOLF0:USTF0",1725232931999,0.0533019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232932206,3.89569916,128.83,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232932401,0.0533019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232932614,3.8808,128.83,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232932906,7.67252074,128.83,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232933505,3.8808,128.83,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232933809,0.0533019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232933810,3.9341019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232934206,0.0533019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232935107,3.9339019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232935412,0.0533019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232937202,3.8808,128.83,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232937605,0.0533019,128.84,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232938213,3.8808,128.83,128.82,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1725232940414,3.8817,128.81,128.75,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725232940612,3.8817,128.81,128.75,13.52383062]
["bitfinex-derivatives","SOLF0:USTF0",1725232941318,3.8812,128.82,128.75,9.64063062]
["bitfinex-derivatives","SOLF0:USTF0",1725232941513,0.05700903,128.8,128.77,0.04952164]
["bitfinex-derivatives","SOLF0:USTF0",1725232941818,0.05700903,128.8,128.77,0.0552062]
["bitfinex-derivatives","SOLF0:USTF0",1725232942511,0.05700903,128.8,128.77,3.9378062]
["bitfinex-derivatives","SOLF0:USTF0",1725232943320,3.90178369,128.86,128.75,39.45063062]
["bitfinex-derivatives","SOLF0:USTF0",1725232943616,32.7344,128.91,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725232943813,3.8788,128.9,128.82,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725232944015,3.8788,128.9,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725232944208,2.7043,128.92,128.83,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725232944414,0.05346021,128.89,128.86,0.05932696]
["bitfinex-derivatives","SOLF0:USTF0",1725232945719,29.86346021,128.89,128.86,0.05932696]
["bitfinex-derivatives","SOLF0:USTF0",1725232946116,3.8793,128.88,128.86,0.05932696]
["bitfinex-derivatives","SOLF0:USTF0",1725232946626,3.8796,128.87,128.86,0.05932696]
["bitfinex-derivatives","SOLF0:USTF0",1725232947923,0.05346021,128.89,128.86,0.05932696]
["bitfinex-derivatives","SOLF0:USTF0",1725232948317,0.05346021,128.89,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725232949128,0.05346021,128.89,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725232949927,2.9155,128.98,128.87,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725232950120,29.81,128.99,128.89,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725232950427,2.7871,129.0,128.9,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725232950621,3.8766,128.98,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725232950823,0.05213601,128.96,128.94,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1725232951126,0.05213601,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725232951820,3.4076758,129.16,128.94,0.05050643]
["bitfinex-derivatives","SOLF0:USTF0",1725232952022,29.81,129.06,128.95,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725232952724,33.71977098,129.06,128.95,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725232952929,0.05054722,129.02,128.99,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1725232953316,5.5345,129.1,128.99,0.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1725232953520,3.8733,129.09,128.99,32.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725232954029,3.8731,129.09,129.03,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725232954223,9.38226649,129.1,129.01,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725232954533,0.05656041,129.07,129.04,0.04925054]
["bitfinex-derivatives","SOLF0:USTF0",1725232954828,29.73,129.05,128.94,32.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725232955225,3.8748,129.03,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725232955424,7.69195177,129.03,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725232955623,7.69195177,129.03,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725232955829,0.05516161,129.01,128.99,0.05010676]
["bitfinex-derivatives","SOLF0:USTF0",1725232956219,7.6538061,129.0,128.99,0.05010676]
["bitfinex-derivatives","SOLF0:USTF0",1725232956530,3.84126829,128.99,128.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725232956727,35.73,129.01,128.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725232957124,39.51508107,129.01,128.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725232957526,39.51508107,129.01,128.96,0.05930953]
["bitfinex-derivatives","SOLF0:USTF0",1725232957527,0.05640864,128.99,128.96,0.05930953]
["bitfinex-derivatives","SOLF0:USTF0",1725232957932,3.93250864,128.99,128.96,0.05930953]
["bitfinex-derivatives","SOLF0:USTF0",1725232958826,0.05640864,128.99,128.96,0.05930953]
["bitfinex-derivatives","SOLF0:USTF0",1725232959331,3.89091331,129.03,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725232959531,3.8746,129.04,128.94,38.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725232959729,3.94208404,129.03,128.94,38.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725232959933,35.73,129.06,128.94,38.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725232960536,0.04914877,129.01,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232960727,0.05289105,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725232962021,0.05289105,129.01,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232962229,0.05289105,129.01,128.99,3.93395933]
["bitfinex-derivatives","SOLF0:USTF0",1725232962825,3.8745,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725232963032,3.8745,129.04,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232963733,0.053325,129.03,128.99,3.93395933]
["bitfinex-derivatives","SOLF0:USTF0",1725232964238,4.0225475,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232964539,0.053325,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232964734,3.8752,129.02,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232964937,7.84209769,129.02,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232965233,0.053325,129.03,128.99,3.93385933]
["bitfinex-derivatives","SOLF0:USTF0",1725232965538,3.91387844,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232965739,0.053325,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232966237,3.91077791,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232966637,7.78567791,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232967034,3.91077791,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232967837,3.8754,129.02,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232968032,3.91077791,129.03,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232968236,35.73,129.02,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232968438,3.8757,129.0,128.99,0.05795933]
["bitfinex-derivatives","SOLF0:USTF0",1725232969243,35.73,129.0,128.91,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725232970144,0.0500433,128.97,128.94,0.05693297]
["bitfinex-derivatives","SOLF0:USTF0",1725232971039,3.9266433,128.97,128.94,0.05693297]
["bitfinex-derivatives","SOLF0:USTF0",1725232971639,0.0500433,128.97,128.94,0.05693297]
["bitfinex-derivatives","SOLF0:USTF0",1725232971839,35.73,129.06,128.94,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1725232972035,35.73,128.99,128.77,8.09622409]
["bitfinex-derivatives","SOLF0:USTF0",1725232972241,35.73,128.97,128.83,41.5732]
["bitfinex-derivatives","SOLF0:USTF0",1725232972538,35.73,128.95,128.83,45.40462513]
["bitfinex-derivatives","SOLF0:USTF0",1725232972747,0.05008925,128.9,128.88,0.05601697]
["bitfinex-derivatives","SOLF0:USTF0",1725232972942,0.05000898,128.9,128.88,0.05601697]
["bitfinex-derivatives","SOLF0:USTF0",1725232975245,3.79769711,129.09,128.88,0.05601697]
["bitfinex-derivatives","SOLF0:USTF0",1725232975448,38.4097,129.02,128.89,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1725232975640,38.4097,129.02,128.91,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1725232975641,35.73,129.02,128.91,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1725232975846,39.67034597,129.02,128.91,39.64707392]
["bitfinex-derivatives","SOLF0:USTF0",1725232976041,3.8757,129.01,128.91,39.64707392]
["bitfinex-derivatives","SOLF0:USTF0",1725232976251,35.73,129.0,128.72,23.03151528]
["bitfinex-derivatives","SOLF0:USTF0",1725232976549,35.73,128.97,128.85,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1725232976754,35.73,128.97,128.89,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725232976949,29.77,128.96,128.89,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725232977353,0.0538732,128.94,128.91,0.05533003]
["bitfinex-derivatives","SOLF0:USTF0",1725232977650,3.9316732,128.94,128.91,0.05533003]
["bitfinex-derivatives","SOLF0:USTF0",1725232978054,0.0538732,128.94,128.91,0.05533003]
["bitfinex-derivatives","SOLF0:USTF0",1725232978450,3.8779,128.93,128.91,0.05533003]
["bitfinex-derivatives","SOLF0:USTF0",1725232978644,0.0538732,128.94,128.91,0.05533003]
["bitfinex-derivatives","SOLF0:USTF0",1725232978849,29.77,128.92,128.91,0.05533003]
["bitfinex-derivatives","SOLF0:USTF0",1725232979049,3.8788,128.9,128.85,7.68207727]
["bitfinex-derivatives","SOLF0:USTF0",1725232979252,3.8788,128.9,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725232979450,3.8788,128.9,128.85,7.67188605]
["bitfinex-derivatives","SOLF0:USTF0",1725232979651,3.8789,128.9,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725232980055,33.61752598,128.92,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725232980246,0.05910178,128.88,128.86,0.059242]
["bitfinex-derivatives","SOLF0:USTF0",1725232981558,0.05910178,128.88,128.86,3.938942]
["bitfinex-derivatives","SOLF0:USTF0",1725232981952,29.77,128.94,128.86,0.059242]
["bitfinex-derivatives","SOLF0:USTF0",1725232982153,29.77,128.87,128.62,23.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725232982350,2.9028,128.93,128.76,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725232982555,3.8802,128.86,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725232982751,3.8802,128.86,128.8,3.8755721]
["bitfinex-derivatives","SOLF0:USTF0",1725232982947,29.77,128.89,128.78,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725232983149,0.05698331,128.84,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232983354,0.0564448,128.84,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232983761,0.0564448,128.84,128.82,3.93813666]
["bitfinex-derivatives","SOLF0:USTF0",1725232983960,0.0564448,128.84,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232984759,3.8808,128.83,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232985154,0.0564448,128.84,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232986049,3.8808,128.83,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232988364,0.0564448,128.84,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232988365,3.9370448,128.84,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232989166,3.8808,128.83,128.82,0.05723666]
["bitfinex-derivatives","SOLF0:USTF0",1725232992964,29.77,128.83,128.75,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725232993973,0.0562,128.8,128.78,0.05878074]
["bitfinex-derivatives","SOLF0:USTF0",1725232994162,3.9382,128.8,128.78,0.05878074]
["bitfinex-derivatives","SOLF0:USTF0",1725232994558,0.0562,128.8,128.78,0.05878074]
["bitfinex-derivatives","SOLF0:USTF0",1725232994965,3.882,128.79,128.78,0.05878074]
["bitfinex-derivatives","SOLF0:USTF0",1725232995474,29.77,128.79,128.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725232995775,29.77,128.77,128.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725232996468,0.05822558,128.75,128.73,0.05261867]
["bitfinex-derivatives","SOLF0:USTF0",1725232998468,3.94152558,128.75,128.73,0.05261867]
["bitfinex-derivatives","SOLF0:USTF0",1725232999271,3.8836,128.74,128.73,0.05261867]
["bitfinex-derivatives","SOLF0:USTF0",1725232999779,3.8842,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725233000272,3.8847,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725233000465,29.77,128.73,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725233000669,29.77,128.73,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233000670,0.05788827,128.71,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233002373,3.94238827,128.71,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233003675,3.8849,128.7,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233003974,29.82788827,128.71,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233004373,3.8848,128.7,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233005480,0.05788827,128.71,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233005979,3.94248827,128.71,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233006183,0.05788827,128.71,128.68,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725233007281,0.05788827,128.71,128.62,33.57525914]
["bitfinex-derivatives","SOLF0:USTF0",1725233007484,29.77,128.71,128.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725233007877,3.8848,128.7,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233008179,0.04943925,128.68,128.66,0.0526613]
["bitfinex-derivatives","SOLF0:USTF0",1725233009181,0.04943925,128.68,128.58,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725233009381,3.91197669,128.67,128.6,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725233009587,29.77,128.71,128.6,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725233009778,3.885,128.7,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725233009975,3.87624378,128.7,128.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725233010181,0.05450705,128.66,128.64,3.93753284]
["bitfinex-derivatives","SOLF0:USTF0",1725233010382,0.04969056,128.66,128.64,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1725233011082,0.04969056,128.66,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725233011486,3.8863,128.65,128.64,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1725233011687,0.04969056,128.66,128.64,0.05123284]
["bitfinex-derivatives","SOLF0:USTF0",1725233012189,3.8843,128.72,128.65,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725233012386,23.87,128.78,128.68,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725233012688,23.87,128.75,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725233012891,27.76130603,128.75,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725233013278,0.05806108,128.73,128.71,0.05048809]
["bitfinex-derivatives","SOLF0:USTF0",1725233014791,0.05806108,128.73,128.71,3.93498809]
["bitfinex-derivatives","SOLF0:USTF0",1725233015292,0.05806108,128.73,128.71,0.05048809]
["bitfinex-derivatives","SOLF0:USTF0",1725233016484,3.8842,128.72,128.71,0.05048809]
["bitfinex-derivatives","SOLF0:USTF0",1725233016685,0.05806108,128.73,128.71,0.05048809]
["bitfinex-derivatives","SOLF0:USTF0",1725233019190,3.94206108,128.73,128.71,0.05048809]
["bitfinex-derivatives","SOLF0:USTF0",1725233019585,3.94206108,128.73,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725233020084,3.94206108,128.73,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725233020398,3.89130603,128.75,128.65,42.07187303]
["bitfinex-derivatives","SOLF0:USTF0",1725233020589,0.05794908,128.71,128.69,0.05400664]
["bitfinex-derivatives","SOLF0:USTF0",1725233020894,0.05412149,128.71,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725233021484,0.05412149,128.71,128.69,0.05400664]
["bitfinex-derivatives","SOLF0:USTF0",1725233022197,0.05412149,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725233023599,7.78661701,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725233024590,0.05751327,128.75,128.73,3.93449179]
["bitfinex-derivatives","SOLF0:USTF0",1725233024790,0.0563888,128.75,128.73,3.93274537]
["bitfinex-derivatives","SOLF0:USTF0",1725233025988,0.0563888,128.75,128.73,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1725233026895,29.83,128.74,128.65,12.26187303]
["bitfinex-derivatives","SOLF0:USTF0",1725233027100,29.83,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725233027403,3.8712433,128.73,128.65,12.26187303]
["bitfinex-derivatives","SOLF0:USTF0",1725233027704,3.8712433,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725233027906,0.05128746,128.72,128.7,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1725233028200,29.83,128.71,128.7,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1725233029905,0.05128746,128.72,128.7,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1725233031803,0.05128746,128.72,128.7,3.93747239]
["bitfinex-derivatives","SOLF0:USTF0",1725233032199,0.05128746,128.72,128.7,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1725233032605,0.05128746,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725233032812,29.83,128.79,128.7,0.05297239]
["bitfinex-derivatives","SOLF0:USTF0",1725233033104,33.7115,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725233033406,29.83,128.81,128.69,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233033703,37.52287308,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725233033999,0.05380837,128.8,128.78,0.05827713]
["bitfinex-derivatives","SOLF0:USTF0",1725233034197,33.712,128.79,128.78,0.05416686]
["bitfinex-derivatives","SOLF0:USTF0",1725233034401,33.712,128.79,128.72,3.97420053]
["bitfinex-derivatives","SOLF0:USTF0",1725233034705,33.712,128.79,128.69,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233034907,29.83,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725233035604,0.05235762,128.78,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233035907,0.05235762,128.78,128.76,3.93674804]
["bitfinex-derivatives","SOLF0:USTF0",1725233038005,0.05235762,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725233038703,29.83,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725233038906,29.83,128.81,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233039101,33.80661914,128.81,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233039709,0.05953934,128.8,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233040302,29.83,128.79,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233040905,29.83,128.77,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233041101,0.05953934,128.8,128.76,0.05384804]
["bitfinex-derivatives","SOLF0:USTF0",1725233041303,0.05953934,128.8,128.74,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725233041304,225.0,128.95,128.74,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725233041507,29.8,128.88,128.74,11.99987041]
["bitfinex-derivatives","SOLF0:USTF0",1725233041706,29.8,128.85,128.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725233041908,29.8,128.78,128.6,10.55988027]
["bitfinex-derivatives","SOLF0:USTF0",1725233042101,29.8,128.78,128.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725233042403,0.05883176,128.74,128.71,29.85167391]
["bitfinex-derivatives","SOLF0:USTF0",1725233042606,2.7073,128.93,128.71,29.85167391]
["bitfinex-derivatives","SOLF0:USTF0",1725233042607,5.7254,128.88,128.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725233042808,2.7073,128.93,128.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725233043019,29.8,128.88,128.77,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725233043305,29.8,128.84,128.77,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725233043702,0.04894373,128.82,128.79,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1725233044104,29.8,128.81,128.79,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1725233044804,0.04894373,128.82,128.79,0.04985586]
["bitfinex-derivatives","SOLF0:USTF0",1725233045209,9.6035,128.92,128.79,3.92623417]
["bitfinex-derivatives","SOLF0:USTF0",1725233045403,29.8,128.88,128.77,32.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725233045703,3.81619816,128.87,128.77,32.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725233045911,3.81619816,128.87,128.77,32.6277]
["bitfinex-derivatives","SOLF0:USTF0",1725233046508,0.05692808,128.83,128.81,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1725233047608,0.05692808,128.83,128.81,3.9330497]
["bitfinex-derivatives","SOLF0:USTF0",1725233048705,0.05692808,128.83,128.81,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1725233048911,23.84,128.82,128.81,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1725233049215,29.81,128.82,128.81,0.0516497]
["bitfinex-derivatives","SOLF0:USTF0",1725233051005,29.81,128.82,128.78,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725233051006,29.81,128.82,128.75,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725233051216,29.81,128.8,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725233051412,29.81,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725233051815,29.81,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725233052020,29.85922017,128.77,128.74,3.93335269]
["bitfinex-derivatives","SOLF0:USTF0",1725233052614,29.85922017,128.77,128.74,0.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1725233052820,29.81,128.75,128.74,0.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1725233053523,0.04922017,128.77,128.74,0.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1725233054025,0.04922017,128.77,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725233054315,0.04922017,128.77,128.74,0.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1725233054521,0.04922017,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233056029,29.81,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725233056216,29.81,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725233056726,29.81,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725233056920,29.81,128.83,128.76,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725233057123,0.05499263,128.81,128.78,0.05746128]
["bitfinex-derivatives","SOLF0:USTF0",1725233057329,0.05499263,128.81,128.78,3.87500786]
["bitfinex-derivatives","SOLF0:USTF0",1725233057524,0.05499263,128.81,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725233057920,0.05499263,128.81,128.78,0.05746128]
["bitfinex-derivatives","SOLF0:USTF0",1725233058126,29.86499263,128.81,128.78,0.05746128]
["bitfinex-derivatives","SOLF0:USTF0",1725233058624,29.81,128.79,128.75,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725233058825,29.81,128.77,128.71,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1725233059029,29.81,128.77,128.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725233059419,254.94,128.8,128.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725233059420,29.81,128.75,128.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1725233059620,29.8600371,128.75,128.73,0.05535578]
["bitfinex-derivatives","SOLF0:USTF0",1725233060026,29.8600371,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725233060231,0.0500371,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725233061020,29.81,128.81,128.73,0.05535578]
["bitfinex-derivatives","SOLF0:USTF0",1725233061219,29.81,128.83,128.73,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233062028,29.81,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233062029,0.0593914,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233062229,0.05825154,128.8,128.78,3.93076146]
["bitfinex-derivatives","SOLF0:USTF0",1725233062630,29.81,128.83,128.78,6.70266146]
["bitfinex-derivatives","SOLF0:USTF0",1725233063230,29.81,128.83,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725233063631,29.86052438,128.83,128.81,3.93182305]
["bitfinex-derivatives","SOLF0:USTF0",1725233064730,0.05052438,128.83,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725233068229,29.81,128.9,128.81,0.05062305]
["bitfinex-derivatives","SOLF0:USTF0",1725233068437,29.81,128.9,128.79,35.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725233069141,0.05888009,128.86,128.83,0.04911978]
["bitfinex-derivatives","SOLF0:USTF0",1725233069738,29.81,128.92,128.83,0.04911978]
["bitfinex-derivatives","SOLF0:USTF0",1725233069940,29.81,128.92,128.81,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233070444,33.63198312,128.92,128.8,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233070647,33.63198312,128.92,128.85,0.05625505]
["bitfinex-derivatives","SOLF0:USTF0",1725233070940,37.51028312,128.92,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725233071143,29.81,128.9,128.88,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1725233071341,29.86862977,128.9,128.79,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725233071542,29.81,128.84,128.79,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725233071750,29.81,128.84,128.79,3.93887073]
["bitfinex-derivatives","SOLF0:USTF0",1725233072044,29.81,128.84,128.78,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725233072238,33.63214334,128.87,128.79,3.8039168]
["bitfinex-derivatives","SOLF0:USTF0",1725233072440,29.86114698,128.84,128.82,3.93486521]
["bitfinex-derivatives","SOLF0:USTF0",1725233073444,29.86114698,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233073747,0.05114698,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233075647,48.88216243,129.02,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725233075842,29.81,128.93,128.82,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233076341,29.81,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725233076541,29.81,128.91,128.81,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725233076843,29.81,128.91,128.85,0.05909928]
["bitfinex-derivatives","SOLF0:USTF0",1725233077437,29.81,128.89,128.85,0.05909928]
["bitfinex-derivatives","SOLF0:USTF0",1725233079452,33.6891,128.89,128.85,0.05909928]
["bitfinex-derivatives","SOLF0:USTF0",1725233079850,29.81,128.89,128.85,0.05909928]
["bitfinex-derivatives","SOLF0:USTF0",1725233080149,29.81,128.87,128.85,0.05909928]
["bitfinex-derivatives","SOLF0:USTF0",1725233080646,29.81,128.87,128.8,3.93266595]
["bitfinex-derivatives","SOLF0:USTF0",1725233080843,29.81,128.84,128.8,3.93266595]
["bitfinex-derivatives","SOLF0:USTF0",1725233081042,29.81,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725233081343,29.81,128.84,128.78,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725233081543,29.81,128.84,128.8,0.05855006]
["bitfinex-derivatives","SOLF0:USTF0",1725233081544,29.86710756,128.82,128.8,0.05855006]
["bitfinex-derivatives","SOLF0:USTF0",1725233083447,29.86710756,128.82,128.8,3.94025006]
["bitfinex-derivatives","SOLF0:USTF0",1725233083647,0.05710756,128.82,128.8,0.05855006]
["bitfinex-derivatives","SOLF0:USTF0",1725233084252,0.05710756,128.82,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725233084755,29.81,128.88,128.77,6.61024777]
["bitfinex-derivatives","SOLF0:USTF0",1725233084951,29.81,128.9,128.78,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233085250,29.81,128.88,128.78,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233085455,3.8798,128.87,128.77,6.61024777]
["bitfinex-derivatives","SOLF0:USTF0",1725233085658,0.02146177,128.83,128.81,0.05367332]
["bitfinex-derivatives","SOLF0:USTF0",1725233086458,0.02146177,128.83,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725233086851,0.02146177,128.83,128.81,0.05367332]
["bitfinex-derivatives","SOLF0:USTF0",1725233088853,0.02146177,128.83,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725233090362,0.02146177,128.83,128.81,0.05367332]
["bitfinex-derivatives","SOLF0:USTF0",1725233090956,0.02146177,128.83,128.81,3.93487332]
["bitfinex-derivatives","SOLF0:USTF0",1725233091365,0.02146177,128.83,128.81,0.05367332]
["bitfinex-derivatives","SOLF0:USTF0",1725233092362,0.02146177,128.83,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725233095764,0.02146177,128.83,128.81,0.05367332]
["bitfinex-derivatives","SOLF0:USTF0",1725233095765,29.81,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725233095969,23.83,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725233096360,27.7091,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725233096871,27.7091,128.89,128.86,3.93844183]
["bitfinex-derivatives","SOLF0:USTF0",1725233097264,27.7091,128.89,128.86,0.05854183]
["bitfinex-derivatives","SOLF0:USTF0",1725233097457,23.83,128.87,128.77,6.61024777]
["bitfinex-derivatives","SOLF0:USTF0",1725233097660,8.4672,128.91,128.77,6.61024777]
["bitfinex-derivatives","SOLF0:USTF0",1725233097661,23.83,128.84,128.77,6.61024777]
["bitfinex-derivatives","SOLF0:USTF0",1725233097963,23.83,128.78,128.7,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233098157,23.83,128.78,128.71,6.36267661]
["bitfinex-derivatives","SOLF0:USTF0",1725233098370,2.9487,128.91,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725233098565,23.83,128.82,128.72,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233098766,23.83,128.82,128.73,3.60112699]
["bitfinex-derivatives","SOLF0:USTF0",1725233098960,0.05854183,128.78,128.76,0.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1725233099160,0.05854183,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725233099965,29.88854183,128.78,128.76,0.05964116]
["bitfinex-derivatives","SOLF0:USTF0",1725233100673,3.8833,128.75,128.68,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725233100969,33.7133,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725233101168,29.83,128.72,128.68,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725233101369,29.83,128.75,128.68,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725233101575,0.051217,128.73,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725233101969,0.051217,128.73,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725233102172,0.051217,128.73,128.7,0.05800552]
["bitfinex-derivatives","SOLF0:USTF0",1725233102373,29.881217,128.73,128.7,0.05800552]
["bitfinex-derivatives","SOLF0:USTF0",1725233103474,3.8846,128.71,128.5,10.55988027]
["bitfinex-derivatives","SOLF0:USTF0",1725233103782,29.83,128.7,128.64,6.56004332]
["bitfinex-derivatives","SOLF0:USTF0",1725233103974,29.83,128.7,128.64,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725233104370,29.83,128.7,128.64,6.67561465]
["bitfinex-derivatives","SOLF0:USTF0",1725233104576,0.04995144,128.68,128.66,0.05599079]
["bitfinex-derivatives","SOLF0:USTF0",1725233104780,33.7139,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233105080,0.05420599,128.72,128.69,0.05367557]
["bitfinex-derivatives","SOLF0:USTF0",1725233105479,0.05420599,128.72,128.69,3.93867557]
["bitfinex-derivatives","SOLF0:USTF0",1725233106272,0.05420599,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725233106483,0.05420599,128.72,128.69,0.05367557]
["bitfinex-derivatives","SOLF0:USTF0",1725233106981,0.05420599,128.72,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725233109074,0.05420599,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725233111886,2.8202,128.82,128.7,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233112087,29.83,128.81,128.71,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725233112284,29.83,128.78,128.67,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725233112485,29.83,128.76,128.67,32.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725233112781,33.7124,128.78,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725233112975,0.04928591,128.77,128.74,0.05337117]
["bitfinex-derivatives","SOLF0:USTF0",1725233113980,0.04928591,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233117486,29.83,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725233117688,29.83,128.84,128.75,32.746]
["bitfinex-derivatives","SOLF0:USTF0",1725233117890,29.83,128.82,128.75,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1725233118186,29.83,128.8,128.73,3.97328362]
["bitfinex-derivatives","SOLF0:USTF0",1725233118388,29.83,128.8,128.71,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233118584,0.05359948,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233121892,33.7106,128.84,128.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725233122284,29.83,128.84,128.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725233122785,29.83,128.84,128.78,0.05709916]
["bitfinex-derivatives","SOLF0:USTF0",1725233123481,29.83,128.8,128.78,0.05709916]
["bitfinex-derivatives","SOLF0:USTF0",1725233123988,33.7117,128.8,128.78,0.05709916]
["bitfinex-derivatives","SOLF0:USTF0",1725233124691,3.882,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725233124994,29.83,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725233125182,29.83,128.78,128.73,3.97539392]
["bitfinex-derivatives","SOLF0:USTF0",1725233125380,29.83,128.78,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725233125381,33.7124,128.78,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725233125585,29.83,128.78,128.73,3.91795389]
["bitfinex-derivatives","SOLF0:USTF0",1725233125781,0.05892387,128.77,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725233125983,0.05892387,128.77,128.75,3.82286734]
["bitfinex-derivatives","SOLF0:USTF0",1725233126682,0.05892387,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233127498,0.05892387,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725233128392,0.05892387,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233128595,0.05892387,128.77,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233129998,3.94172387,128.77,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233130700,3.883,128.76,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233131195,3.94172387,128.77,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233131393,0.05892387,128.77,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233132200,0.05892387,128.77,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725233132398,0.05892387,128.77,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233132902,0.05892387,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233134790,8.6469,128.84,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233134791,3.8809,128.83,128.74,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1725233134991,29.83,128.84,128.75,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233135298,29.83,128.88,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233135498,33.73558036,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725233135902,33.73558036,128.88,128.85,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1725233136102,3.8797,128.87,128.85,0.05272467]
["bitfinex-derivatives","SOLF0:USTF0",1725233136292,29.83,128.91,128.85,0.05272467]
["bitfinex-derivatives","SOLF0:USTF0",1725233137701,29.83,128.91,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725233138010,29.83,128.91,128.85,0.05272467]
["bitfinex-derivatives","SOLF0:USTF0",1725233138701,29.83,128.94,128.85,0.05272467]
["bitfinex-derivatives","SOLF0:USTF0",1725233138895,29.83,128.91,128.88,0.05924846]
["bitfinex-derivatives","SOLF0:USTF0",1725233139102,29.83,128.91,128.88,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1725233139103,33.7085,128.91,128.88,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1725233139805,7.76144039,128.9,128.88,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1725233140101,29.83,128.89,128.88,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1725233140298,29.83,128.89,128.82,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725233141011,33.7092,128.89,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725233141404,0.05062476,128.88,128.85,0.05230896]
["bitfinex-derivatives","SOLF0:USTF0",1725233141702,3.93002476,128.88,128.85,0.05230896]
["bitfinex-derivatives","SOLF0:USTF0",1725233141903,0.05062476,128.88,128.85,0.05230896]
["bitfinex-derivatives","SOLF0:USTF0",1725233142112,0.05062476,128.88,128.85,3.93250896]
["bitfinex-derivatives","SOLF0:USTF0",1725233142409,0.05062476,128.88,128.85,0.05230896]
["bitfinex-derivatives","SOLF0:USTF0",1725233143099,0.05062476,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725233144905,0.05062476,128.88,128.85,3.93230896]
["bitfinex-derivatives","SOLF0:USTF0",1725233145105,29.83,128.86,128.85,0.05230896]
["bitfinex-derivatives","SOLF0:USTF0",1725233145309,29.83,128.86,128.8,3.90061075]
["bitfinex-derivatives","SOLF0:USTF0",1725233145505,3.8803,128.85,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725233145701,3.8803,128.85,128.79,3.97445894]
["bitfinex-derivatives","SOLF0:USTF0",1725233145906,29.83,128.86,128.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725233146208,0.05737212,128.83,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725233149614,29.83,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725233150010,33.7093,128.88,128.79,3.91238227]
["bitfinex-derivatives","SOLF0:USTF0",1725233150210,29.83,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725233150414,33.7093,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725233150608,33.75844792,128.88,128.85,0.05036036]
["bitfinex-derivatives","SOLF0:USTF0",1725233151818,29.87914792,128.88,128.85,0.05036036]
["bitfinex-derivatives","SOLF0:USTF0",1725233152117,0.04914792,128.88,128.85,0.05036036]
["bitfinex-derivatives","SOLF0:USTF0",1725233153410,0.04914792,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725233155118,29.83,128.92,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725233156016,29.83,128.92,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233156219,29.83,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725233156515,29.83,128.93,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233157013,3.8782,128.92,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233157419,29.83,128.93,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233157608,33.7078,128.93,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233158818,33.7078,128.93,128.9,3.93523267]
["bitfinex-derivatives","SOLF0:USTF0",1725233158819,29.83,128.93,128.9,3.93523267]
["bitfinex-derivatives","SOLF0:USTF0",1725233159606,29.83,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725233160514,29.83,128.93,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233161216,8.3051,128.96,128.9,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1725233161417,29.83,128.93,128.9,3.93523267]
["bitfinex-derivatives","SOLF0:USTF0",1725233162519,3.8778,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725233162722,29.83,128.95,128.9,3.94111225]
["bitfinex-derivatives","SOLF0:USTF0",1725233163014,29.83,128.95,128.91,0.05410843]
["bitfinex-derivatives","SOLF0:USTF0",1725233163220,29.83,128.95,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725233163421,29.83,128.99,128.91,0.05410843]
["bitfinex-derivatives","SOLF0:USTF0",1725233163611,29.83,129.01,128.94,0.05652421]
["bitfinex-derivatives","SOLF0:USTF0",1725233163823,29.83,129.03,128.96,0.05138356]
["bitfinex-derivatives","SOLF0:USTF0",1725233164021,29.83,129.03,128.98,0.05347576]
["bitfinex-derivatives","SOLF0:USTF0",1725233164314,29.83,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725233165016,33.7048,129.03,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725233165318,29.83,129.01,128.98,0.05347576]
["bitfinex-derivatives","SOLF0:USTF0",1725233165515,29.83,129.01,128.98,3.93490189]
["bitfinex-derivatives","SOLF0:USTF0",1725233165712,29.83,129.01,128.98,0.05890189]
["bitfinex-derivatives","SOLF0:USTF0",1725233166824,3.8757,129.0,128.98,0.05890189]
["bitfinex-derivatives","SOLF0:USTF0",1725233167427,33.7055,129.01,128.98,0.05890189]
["bitfinex-derivatives","SOLF0:USTF0",1725233169221,3.8755,129.01,128.98,0.05890189]
["bitfinex-derivatives","SOLF0:USTF0",1725233169726,3.8752,129.02,128.98,3.93520189]
["bitfinex-derivatives","SOLF0:USTF0",1725233170225,29.83,128.99,128.98,0.05890189]
["bitfinex-derivatives","SOLF0:USTF0",1725233170429,29.83,128.99,128.92,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725233170822,2.7244,129.02,128.92,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725233171023,29.83,129.01,128.92,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725233171528,0.04922742,128.98,128.95,0.05893432]
["bitfinex-derivatives","SOLF0:USTF0",1725233171723,0.04922742,128.98,128.95,3.93593432]
["bitfinex-derivatives","SOLF0:USTF0",1725233171925,0.04922742,128.98,128.95,0.05893432]
["bitfinex-derivatives","SOLF0:USTF0",1725233172527,0.04922742,128.98,128.95,3.93613432]
["bitfinex-derivatives","SOLF0:USTF0",1725233172830,33.76402007,128.97,128.86,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233173022,3.8776,128.94,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725233173224,3.8776,128.94,128.9,7.76600949]
["bitfinex-derivatives","SOLF0:USTF0",1725233173522,3.8776,128.94,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725233173927,0.05041716,128.93,128.91,0.0517065]
["bitfinex-derivatives","SOLF0:USTF0",1725233174429,3.92821716,128.93,128.91,0.0517065]
["bitfinex-derivatives","SOLF0:USTF0",1725233174627,3.92821716,128.93,128.72,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725233174628,59.71041716,128.93,128.72,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725233174828,29.83,128.87,128.79,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725233175028,29.83,128.87,128.79,9.61257642]
["bitfinex-derivatives","SOLF0:USTF0",1725233175730,0.05758673,128.84,128.82,3.93102647]
["bitfinex-derivatives","SOLF0:USTF0",1725233176130,0.05758673,128.84,128.82,0.05012647]
["bitfinex-derivatives","SOLF0:USTF0",1725233178232,0.05758673,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233178422,3.879,128.9,128.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233178622,3.879,128.9,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725233179023,33.7085,128.91,128.82,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233179226,29.83,128.93,128.82,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233179428,0.05607104,128.89,128.86,0.05375802]
["bitfinex-derivatives","SOLF0:USTF0",1725233179929,0.05607104,128.89,128.86,3.8949319]
["bitfinex-derivatives","SOLF0:USTF0",1725233181930,0.05607104,128.89,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725233182234,0.05607104,128.89,128.86,3.8949319]
["bitfinex-derivatives","SOLF0:USTF0",1725233182434,0.05607104,128.89,128.86,0.05375802]
["bitfinex-derivatives","SOLF0:USTF0",1725233182435,3.8796,128.87,128.86,0.05375802]
["bitfinex-derivatives","SOLF0:USTF0",1725233182635,29.83,128.88,128.8,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725233182636,29.83,128.88,128.82,3.79925535]
["bitfinex-derivatives","SOLF0:USTF0",1725233182832,29.83,128.88,128.8,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725233183227,3.8797,128.87,128.8,9.69088222]
["bitfinex-derivatives","SOLF0:USTF0",1725233183629,0.05147267,128.85,128.82,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1725233183931,3.93177267,128.85,128.82,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1725233184133,0.05147267,128.85,128.82,0.05794042]
["bitfinex-derivatives","SOLF0:USTF0",1725233185027,0.05147267,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725233187339,29.83,128.92,128.81,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725233187640,3.878,128.93,128.84,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233188027,33.68259891,128.94,128.84,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233188233,0.05516426,128.9,128.88,0.05707898]
["bitfinex-derivatives","SOLF0:USTF0",1725233191431,3.93386426,128.9,128.88,0.05707898]
["bitfinex-derivatives","SOLF0:USTF0",1725233191636,0.05516426,128.9,128.88,0.05707898]
["bitfinex-derivatives","SOLF0:USTF0",1725233191837,29.83,128.9,128.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725233192134,35.4484,128.92,128.67,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233192135,29.83,128.83,128.67,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233192340,29.83,128.87,128.71,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725233192341,29.83,128.81,128.71,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725233192937,0.0511756,128.79,128.76,3.94149837]
["bitfinex-derivatives","SOLF0:USTF0",1725233193140,0.0511756,128.79,128.77,3.9089287]
["bitfinex-derivatives","SOLF0:USTF0",1725233193841,0.0511756,128.79,128.77,3.92710193]
["bitfinex-derivatives","SOLF0:USTF0",1725233194038,0.0511756,128.79,128.76,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1725233194542,0.0511756,128.79,128.76,3.84595959]
["bitfinex-derivatives","SOLF0:USTF0",1725233194733,0.0511756,128.79,128.77,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725233195133,0.0511756,128.79,128.77,9.22920742]
["bitfinex-derivatives","SOLF0:USTF0",1725233195333,0.0511756,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233195738,0.0511756,128.79,128.76,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1725233196340,0.0511756,128.79,128.76,3.94149837]
["bitfinex-derivatives","SOLF0:USTF0",1725233196742,3.8824,128.78,128.76,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1725233197554,0.0511756,128.79,128.76,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1725233199148,29.8811756,128.79,128.76,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1725233199543,3.8826,128.77,128.76,0.05859837]
["bitfinex-derivatives","SOLF0:USTF0",1725233200450,3.8831,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233201454,0.0500276,128.75,128.73,0.05733082]
["bitfinex-derivatives","SOLF0:USTF0",1725233203052,0.0500276,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725233208367,9.512,128.83,128.74,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233208570,35.4611,128.83,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233208964,3.8815,128.81,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233209167,0.05142727,128.78,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725233209473,0.05666477,128.79,128.77,3.87374877]
["bitfinex-derivatives","SOLF0:USTF0",1725233209766,0.05653139,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233209972,0.05653139,128.79,128.78,7.69411585]
["bitfinex-derivatives","SOLF0:USTF0",1725233212367,2.7179,128.9,128.78,3.81181585]
["bitfinex-derivatives","SOLF0:USTF0",1725233212568,2.7179,128.9,128.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233212569,29.83,128.89,128.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233212769,3.8796,128.88,128.79,33.72837745]
["bitfinex-derivatives","SOLF0:USTF0",1725233212968,29.83,128.89,128.8,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725233213371,0.05519234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233216270,0.05519234,128.86,128.83,3.93006789]
["bitfinex-derivatives","SOLF0:USTF0",1725233217272,0.05519234,128.86,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725233217967,0.05519234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233220177,3.90200613,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233220975,3.8802,128.85,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233222974,3.93539234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233223373,0.05519234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233224278,3.8803,128.85,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233226375,0.05519234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233227277,3.93529234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233227682,0.05519234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233229078,3.8804,128.85,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233229279,0.05519234,128.86,128.83,0.04946789]
["bitfinex-derivatives","SOLF0:USTF0",1725233229782,29.83,128.85,128.76,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1725233230079,29.83,128.81,128.76,6.72105913]
["bitfinex-derivatives","SOLF0:USTF0",1725233230286,29.83,128.81,128.73,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725233230880,0.05264385,128.79,128.77,0.0502074]
["bitfinex-derivatives","SOLF0:USTF0",1725233231078,5.7267,128.85,128.77,0.05374774]
["bitfinex-derivatives","SOLF0:USTF0",1725233231079,29.83,128.85,128.77,0.05374774]
["bitfinex-derivatives","SOLF0:USTF0",1725233231284,29.83,128.85,128.76,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725233231485,29.83,128.85,128.76,6.5282589]
["bitfinex-derivatives","SOLF0:USTF0",1725233231781,3.8807,128.84,128.76,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725233232182,0.05636318,128.81,128.79,0.0525139]
["bitfinex-derivatives","SOLF0:USTF0",1725233232385,0.05636318,128.81,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725233233374,29.83,128.87,128.82,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233233681,29.83,128.87,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233233884,33.7098,128.87,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233234085,29.83,128.9,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725233234286,29.83,128.9,128.83,3.78560894]
["bitfinex-derivatives","SOLF0:USTF0",1725233234490,0.05349571,128.88,128.85,0.04994976]
["bitfinex-derivatives","SOLF0:USTF0",1725233234679,0.05001384,128.88,128.85,3.94536365]
["bitfinex-derivatives","SOLF0:USTF0",1725233234882,0.05001384,128.88,128.85,0.05457735]
["bitfinex-derivatives","SOLF0:USTF0",1725233235286,0.05001384,128.88,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725233235777,0.05001384,128.88,128.85,4.00086315]
["bitfinex-derivatives","SOLF0:USTF0",1725233236789,0.05001384,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725233239486,0.05001384,128.88,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725233240380,0.05001384,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725233242489,29.83,128.96,128.85,3.9462858]
["bitfinex-derivatives","SOLF0:USTF0",1725233242694,29.83,128.96,128.84,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233242888,3.8774,128.95,128.84,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233243291,3.8774,128.95,128.84,33.67484433]
["bitfinex-derivatives","SOLF0:USTF0",1725233243588,0.02074973,128.91,128.88,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1725233243790,0.02074973,128.91,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725233246499,0.02074973,128.91,128.88,0.0528818]
["bitfinex-derivatives","SOLF0:USTF0",1725233247195,0.02074973,128.91,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725233247396,29.83,128.96,128.89,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1725233247997,12.3242152,128.98,128.89,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1725233247998,29.83,128.94,128.89,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1725233248406,29.83,128.94,128.9,3.93534938]
["bitfinex-derivatives","SOLF0:USTF0",1725233249297,33.7078,128.94,128.9,0.05684938]
["bitfinex-derivatives","SOLF0:USTF0",1725233249697,29.83,128.94,128.9,0.05684938]
["bitfinex-derivatives","SOLF0:USTF0",1725233250603,29.83,128.94,128.9,3.93534938]
["bitfinex-derivatives","SOLF0:USTF0",1725233251301,29.83,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725233252103,27.717,128.96,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725233252300,27.717,128.96,128.93,0.0594531]
["bitfinex-derivatives","SOLF0:USTF0",1725233253196,12.3242152,128.98,128.93,0.0594531]
["bitfinex-derivatives","SOLF0:USTF0",1725233253397,23.84,128.97,128.93,0.0594531]
["bitfinex-derivatives","SOLF0:USTF0",1725233253704,27.7168,128.97,128.93,3.9371531]
["bitfinex-derivatives","SOLF0:USTF0",1725233256602,27.7168,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725233257103,23.84,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725233257305,23.84,128.99,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725233257607,23.84,128.99,128.96,0.05564749]
["bitfinex-derivatives","SOLF0:USTF0",1725233257902,23.84,128.99,128.96,3.93244749]
["bitfinex-derivatives","SOLF0:USTF0",1725233258310,23.84,128.99,128.96,0.05564749]
["bitfinex-derivatives","SOLF0:USTF0",1725233258502,8.5664,129.03,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725233258503,23.84,129.01,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725233258712,23.84,129.01,128.98,0.05640206]
["bitfinex-derivatives","SOLF0:USTF0",1725233258908,27.7156,129.01,128.98,0.05640206]
["bitfinex-derivatives","SOLF0:USTF0",1725233259409,3.8773,128.95,128.91,3.80516559]
["bitfinex-derivatives","SOLF0:USTF0",1725233259604,27.7173,128.95,128.86,26.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725233260210,27.7173,128.95,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725233260405,0.05634049,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725233260709,3.93404049,128.94,128.92,0.05507418]
["bitfinex-derivatives","SOLF0:USTF0",1725233260911,0.05634049,128.94,128.92,0.05507418]
["bitfinex-derivatives","SOLF0:USTF0",1725233261100,0.05634049,128.94,128.92,3.9378467]
["bitfinex-derivatives","SOLF0:USTF0",1725233261308,0.05634049,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725233261507,23.84,129.01,128.92,3.88277252]
["bitfinex-derivatives","SOLF0:USTF0",1725233261811,23.84,129.01,128.93,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725233262113,23.84,129.01,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725233262405,23.84,129.01,128.93,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725233262606,23.84,129.01,128.93,6.88741698]
["bitfinex-derivatives","SOLF0:USTF0",1725233262812,23.84,129.01,128.96,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1725233263007,23.84,129.01,128.96,3.99700996]
["bitfinex-derivatives","SOLF0:USTF0",1725233263201,27.7155,129.01,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725233263507,27.7155,129.01,128.97,7.78411616]
["bitfinex-derivatives","SOLF0:USTF0",1725233263711,23.84,129.01,128.96,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1725233264012,23.84,129.01,128.96,3.88146129]
["bitfinex-derivatives","SOLF0:USTF0",1725233264212,23.84,129.01,128.96,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1725233264612,23.84,128.99,128.96,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1725233264916,23.84,128.98,128.96,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1725233265405,3.8766,128.97,128.96,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1725233267206,3.8766,128.97,128.91,7.82955523]
["bitfinex-derivatives","SOLF0:USTF0",1725233267207,3.8773,128.95,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725233267716,3.8773,128.95,128.91,7.69741364]
["bitfinex-derivatives","SOLF0:USTF0",1725233268207,0.05368263,128.94,128.92,0.05575254]
["bitfinex-derivatives","SOLF0:USTF0",1725233269008,0.05368263,128.94,128.92,3.93375254]
["bitfinex-derivatives","SOLF0:USTF0",1725233270226,0.05368263,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725233271407,0.05368263,128.94,128.92,0.05575254]
["bitfinex-derivatives","SOLF0:USTF0",1725233272713,0.05368263,128.94,128.92,3.93385254]
["bitfinex-derivatives","SOLF0:USTF0",1725233273417,23.84,128.93,128.73,35.92698074]
["bitfinex-derivatives","SOLF0:USTF0",1725233273615,23.84,128.88,128.84,3.94648394]
["bitfinex-derivatives","SOLF0:USTF0",1725233273918,3.8798,128.87,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725233274116,3.8798,128.87,128.82,7.81564497]
["bitfinex-derivatives","SOLF0:USTF0",1725233274319,23.84,128.88,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725233274620,23.88986727,128.86,128.84,0.05963232]
["bitfinex-derivatives","SOLF0:USTF0",1725233274910,23.88986727,128.86,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233274911,23.8890511,128.86,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233275815,0.0490511,128.86,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233276922,3.9290511,128.86,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233277425,23.8890511,128.86,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233277716,27.7690511,128.86,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233279827,3.8802,128.85,128.84,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1725233281111,23.84,128.86,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725233281316,23.84,128.82,128.77,7.73356784]
["bitfinex-derivatives","SOLF0:USTF0",1725233281526,23.84,128.84,128.77,3.85116784]
["bitfinex-derivatives","SOLF0:USTF0",1725233281715,23.84,128.84,128.77,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725233281919,23.84,128.84,128.77,9.4183174]
["bitfinex-derivatives","SOLF0:USTF0",1725233282119,23.84,128.84,128.79,0.05088826]
["bitfinex-derivatives","SOLF0:USTF0",1725233282120,0.05726281,128.82,128.79,0.05088826]
["bitfinex-derivatives","SOLF0:USTF0",1725233283221,0.05726281,128.82,128.79,3.93268826]
["bitfinex-derivatives","SOLF0:USTF0",1725233283418,0.05726281,128.82,128.79,0.05088826]
["bitfinex-derivatives","SOLF0:USTF0",1725233283726,0.05726281,128.82,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725233288725,3.88,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233289120,3.88,128.86,128.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725233289324,3.88,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725233289720,0.05720924,128.85,128.83,0.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1725233292139,0.05720924,128.85,128.83,2.95479015]
["bitfinex-derivatives","SOLF0:USTF0",1725233292326,0.05720924,128.85,128.83,5.63999015]
["bitfinex-derivatives","SOLF0:USTF0",1725233292631,0.05720924,128.85,128.83,0.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1725233293136,0.05720924,128.85,128.83,3.93539015]
["bitfinex-derivatives","SOLF0:USTF0",1725233293636,0.05720924,128.85,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725233296538,0.05720924,128.85,128.83,0.05469015]
["bitfinex-derivatives","SOLF0:USTF0",1725233297238,52.70265912,129.02,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725233297239,21.72474746,129.02,128.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725233297530,3.4076758,129.07,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725233297531,29.4655,128.99,128.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1725233297731,3.83573867,128.98,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725233297934,3.83573867,128.98,128.89,27.70095592]
["bitfinex-derivatives","SOLF0:USTF0",1725233298133,23.84,128.99,128.89,27.70095592]
["bitfinex-derivatives","SOLF0:USTF0",1725233298326,0.04688176,128.95,128.89,27.70095592]
["bitfinex-derivatives","SOLF0:USTF0",1725233298533,0.04688176,128.95,128.93,0.05008947]
["bitfinex-derivatives","SOLF0:USTF0",1725233298836,0.04688176,128.95,128.93,3.92788947]
["bitfinex-derivatives","SOLF0:USTF0",1725233299134,0.04688176,128.95,128.93,0.05008947]
["bitfinex-derivatives","SOLF0:USTF0",1725233300331,0.04688176,128.95,128.93,3.92788947]
["bitfinex-derivatives","SOLF0:USTF0",1725233301122,0.04688176,128.95,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725233307432,0.04688176,128.95,128.94,33.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725233307629,29.79,129.05,128.99,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725233307834,3.875,129.03,128.94,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233308235,3.875,129.03,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725233308836,3.8751,129.02,129.0,0.05205277]
["bitfinex-derivatives","SOLF0:USTF0",1725233309140,29.79,129.04,129.0,0.05952202]
["bitfinex-derivatives","SOLF0:USTF0",1725233311046,29.79,129.02,129.0,0.05952202]
["bitfinex-derivatives","SOLF0:USTF0",1725233311935,3.8754,129.01,129.0,0.05952202]
["bitfinex-derivatives","SOLF0:USTF0",1725233313735,3.8754,129.01,128.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725233313736,3.875,129.03,128.98,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725233314041,29.79,129.04,128.93,32.4785]
["bitfinex-derivatives","SOLF0:USTF0",1725233314237,29.79,129.02,128.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725233314439,29.79,129.02,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725233314632,33.6024031,129.02,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725233314838,0.05354569,129.0,128.97,0.05759675]
["bitfinex-derivatives","SOLF0:USTF0",1725233315244,48.84885462,129.11,128.99,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233315449,48.84885462,129.11,129.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725233315635,268.06673453,129.2,129.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725233315636,5.6034,129.16,129.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725233315835,29.79,129.12,129.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725233316139,29.79,129.11,129.0,6.67219325]
["bitfinex-derivatives","SOLF0:USTF0",1725233316335,29.79,129.11,129.0,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725233316640,3.9631265,129.12,129.04,0.05622893]
["bitfinex-derivatives","SOLF0:USTF0",1725233316944,5.6034,129.16,129.04,0.05622893]
["bitfinex-derivatives","SOLF0:USTF0",1725233316945,29.79,129.07,129.04,0.05622893]
["bitfinex-derivatives","SOLF0:USTF0",1725233317249,29.79,129.07,128.98,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725233317250,5.6034,129.16,128.98,33.58270276]
["bitfinex-derivatives","SOLF0:USTF0",1725233317440,29.79,129.09,128.99,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725233317640,3.78147029,129.08,128.99,6.71986432]
["bitfinex-derivatives","SOLF0:USTF0",1725233317948,3.78147029,129.08,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725233318144,29.79,129.07,128.99,3.93446432]
["bitfinex-derivatives","SOLF0:USTF0",1725233318355,3.8746,129.04,129.03,0.0581247]
["bitfinex-derivatives","SOLF0:USTF0",1725233318641,29.79,129.04,128.94,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725233318847,2.959,129.03,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725233319551,0.05265076,129.0,128.98,0.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1725233324248,0.05265076,129.0,128.98,3.93456676]
["bitfinex-derivatives","SOLF0:USTF0",1725233324446,0.05265076,129.0,128.98,0.05826676]
["bitfinex-derivatives","SOLF0:USTF0",1725233327047,29.79,128.99,128.88,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725233327247,29.79,128.96,128.88,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725233327446,3.8776,128.94,128.88,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725233327849,5.687,129.0,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725233328052,5.687,129.0,128.94,3.82015503]
["bitfinex-derivatives","SOLF0:USTF0",1725233328351,0.05055115,128.99,128.96,0.05266619]
["bitfinex-derivatives","SOLF0:USTF0",1725233328555,0.05881146,128.99,128.96,0.05266619]
["bitfinex-derivatives","SOLF0:USTF0",1725233330348,0.05881146,128.99,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725233332147,343.0,129.19,128.97,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233332357,32.4836,129.12,129.01,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233332551,2.9257,129.11,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725233332851,5.7963,129.11,129.03,3.80086814]
["bitfinex-derivatives","SOLF0:USTF0",1725233333155,5.7963,129.11,128.98,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725233333156,0.05050469,129.08,129.06,0.04905855]
["bitfinex-derivatives","SOLF0:USTF0",1725233333454,5.7963,129.11,128.98,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725233333455,29.79,129.06,128.98,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725233333650,33.664,129.06,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725233333850,29.79,129.06,128.96,3.84272537]
["bitfinex-derivatives","SOLF0:USTF0",1725233334154,29.79,129.01,128.91,32.4982]
["bitfinex-derivatives","SOLF0:USTF0",1725233334460,0.05392694,128.97,128.95,3.92958257]
["bitfinex-derivatives","SOLF0:USTF0",1725233334755,0.05392694,128.97,128.95,0.05258257]
["bitfinex-derivatives","SOLF0:USTF0",1725233334942,0.05392694,128.97,128.95,3.92968257]
["bitfinex-derivatives","SOLF0:USTF0",1725233335146,0.05392694,128.97,128.95,0.05258257]
["bitfinex-derivatives","SOLF0:USTF0",1725233335850,0.05392694,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725233336049,3.8607644,129.04,128.94,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233336250,29.79,129.04,128.94,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233336451,3.8752,129.02,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725233336650,3.8752,129.02,128.92,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233336951,0.04927731,128.98,128.92,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233337152,0.04927731,128.98,128.96,0.05205233]
["bitfinex-derivatives","SOLF0:USTF0",1725233338352,29.83927731,128.98,128.9,90.52770781]
["bitfinex-derivatives","SOLF0:USTF0",1725233338551,3.95874503,128.97,128.9,90.52770781]
["bitfinex-derivatives","SOLF0:USTF0",1725233338755,3.8772,128.96,128.9,94.40640781]
["bitfinex-derivatives","SOLF0:USTF0",1725233338957,37.45926919,128.96,128.9,94.40640781]
["bitfinex-derivatives","SOLF0:USTF0",1725233339155,37.45926919,128.96,128.9,94.41280538]
["bitfinex-derivatives","SOLF0:USTF0",1725233339355,0.0489328,128.94,128.92,0.05271201]
["bitfinex-derivatives","SOLF0:USTF0",1725233341449,0.0489328,128.94,128.84,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725233341450,29.79,128.94,128.84,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725233341645,33.73401554,128.96,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233341862,29.79,128.96,128.87,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233342061,3.8776,128.94,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725233342247,33.63743659,128.96,128.85,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1725233342452,0.05282878,128.92,128.89,0.05371622]
["bitfinex-derivatives","SOLF0:USTF0",1725233343159,29.79,128.94,128.69,95.35118199]
["bitfinex-derivatives","SOLF0:USTF0",1725233343160,59.58,128.9,128.69,95.35118199]
["bitfinex-derivatives","SOLF0:USTF0",1725233343362,29.79,128.81,128.71,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725233343554,29.79,128.81,128.71,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725233343746,3.8818,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725233343962,29.79,128.81,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233344150,0.0580277,128.79,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233345052,3.8824,128.78,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233345255,29.8480277,128.79,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233345653,3.8826,128.78,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233345955,3.83687071,128.78,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233346264,3.8826,128.77,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233346464,7.84369154,128.77,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233346760,3.8826,128.77,128.76,0.0584191]
["bitfinex-derivatives","SOLF0:USTF0",1725233346962,3.8832,128.76,128.7,3.79611076]
["bitfinex-derivatives","SOLF0:USTF0",1725233347152,3.81163836,128.76,128.69,95.35118199]
["bitfinex-derivatives","SOLF0:USTF0",1725233347351,35.81,128.77,128.69,95.35118199]
["bitfinex-derivatives","SOLF0:USTF0",1725233347656,7.82477023,128.77,128.69,95.35118199]
["bitfinex-derivatives","SOLF0:USTF0",1725233348048,7.82477023,128.77,128.72,0.05214937]
["bitfinex-derivatives","SOLF0:USTF0",1725233348049,0.05463746,128.74,128.72,0.05214937]
["bitfinex-derivatives","SOLF0:USTF0",1725233354663,0.05463746,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233354866,3.8818,128.8,128.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233355161,7.67548799,128.8,128.72,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233355353,7.67548799,128.8,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725233355560,3.79368799,128.8,128.69,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725233355857,0.05432845,128.76,128.73,0.05425493]
["bitfinex-derivatives","SOLF0:USTF0",1725233356069,0.05217903,128.76,128.73,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1725233357658,3.93517903,128.76,128.73,0.05554581]
["bitfinex-derivatives","SOLF0:USTF0",1725233358558,3.8836,128.74,128.65,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233358758,35.86217903,128.76,128.65,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233358759,39.78569309,128.76,128.65,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233358961,3.8841,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233359258,39.78569309,128.76,128.67,3.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1725233359459,3.93671718,128.73,128.7,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1725233359860,0.05261718,128.73,128.7,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1725233361066,3.8845,128.71,128.7,0.04977058]
["bitfinex-derivatives","SOLF0:USTF0",1725233361263,35.81,128.72,128.62,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725233361465,35.81,128.69,128.62,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725233361661,3.94313085,128.68,128.62,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725233361859,3.8859,128.67,128.62,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1725233362060,3.90701235,128.66,128.58,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233362257,35.81,128.69,128.58,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233362258,0.05486112,128.63,128.61,0.05070174]
["bitfinex-derivatives","SOLF0:USTF0",1725233362468,0.05347625,128.63,128.61,3.93733957]
["bitfinex-derivatives","SOLF0:USTF0",1725233362658,0.05347625,128.63,128.61,0.05013957]
["bitfinex-derivatives","SOLF0:USTF0",1725233362871,0.05347625,128.63,128.61,3.93753957]
["bitfinex-derivatives","SOLF0:USTF0",1725233363371,0.05347625,128.63,128.61,0.05013957]
["bitfinex-derivatives","SOLF0:USTF0",1725233363565,0.05347625,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233364164,0.05347625,128.63,128.61,3.93753957]
["bitfinex-derivatives","SOLF0:USTF0",1725233365768,2.8968,128.74,128.61,0.05013957]
["bitfinex-derivatives","SOLF0:USTF0",1725233365960,2.8968,128.74,128.65,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233366277,6.7806,128.74,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233366466,3.94605335,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233366770,3.94605335,128.73,128.65,33.76962976]
["bitfinex-derivatives","SOLF0:USTF0",1725233366771,3.8847,128.71,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233366969,29.89926028,128.72,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233367271,33.7048072,128.72,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233367863,3.8548072,128.72,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233368569,0.04926028,128.72,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233369074,0.04926028,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725233369269,0.04926028,128.72,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233369473,0.04926028,128.72,128.69,3.93836989]
["bitfinex-derivatives","SOLF0:USTF0",1725233369675,0.04926028,128.72,128.69,0.05356989]
["bitfinex-derivatives","SOLF0:USTF0",1725233370076,0.04926028,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725233370379,29.85,128.8,128.69,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233370568,29.85,128.78,128.67,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233370770,3.93855833,128.77,128.67,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233370967,29.85,128.78,128.68,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725233371168,29.85,128.78,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233371375,0.05667065,128.76,128.74,0.05066946]
["bitfinex-derivatives","SOLF0:USTF0",1725233371871,29.90667065,128.76,128.74,0.05066946]
["bitfinex-derivatives","SOLF0:USTF0",1725233372264,3.8833,128.75,128.74,0.05066946]
["bitfinex-derivatives","SOLF0:USTF0",1725233372874,3.8833,128.75,128.68,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725233373280,3.8833,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725233373673,3.8833,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725233373874,0.0589943,128.74,128.72,0.05885585]
["bitfinex-derivatives","SOLF0:USTF0",1725233376089,0.0589943,128.74,128.72,3.94295585]
["bitfinex-derivatives","SOLF0:USTF0",1725233377777,0.0589943,128.74,128.72,0.05885585]
["bitfinex-derivatives","SOLF0:USTF0",1725233377977,29.9089943,128.74,128.72,0.05885585]
["bitfinex-derivatives","SOLF0:USTF0",1725233378572,3.8839,128.73,128.72,0.05885585]
["bitfinex-derivatives","SOLF0:USTF0",1725233378777,29.9089943,128.74,128.66,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725233378973,29.85,128.72,128.66,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725233379184,33.7342,128.72,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725233379688,0.04956524,128.71,128.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1725233380987,0.04956524,128.71,128.69,3.93579123]
["bitfinex-derivatives","SOLF0:USTF0",1725233381193,0.04956524,128.71,128.69,0.05089123]
["bitfinex-derivatives","SOLF0:USTF0",1725233382388,0.04956524,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725233382691,3.8832,128.76,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725233382988,29.85,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725233383295,33.74311694,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725233383589,0.05267413,128.75,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233383982,3.93607413,128.75,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233384587,3.8836,128.74,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233384790,29.90267413,128.75,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233386292,33.78597413,128.75,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233386695,29.90267413,128.75,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233388599,3.8836,128.74,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233388900,29.90267413,128.75,128.73,0.05267593]
["bitfinex-derivatives","SOLF0:USTF0",1725233389996,29.85,128.75,128.66,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725233390297,29.85,128.72,128.66,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725233390688,29.85,128.72,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725233390889,0.05818265,128.71,128.69,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1725233397004,0.05818265,128.71,128.69,3.93625039]
["bitfinex-derivatives","SOLF0:USTF0",1725233398490,0.05818265,128.71,128.69,0.05145039]
["bitfinex-derivatives","SOLF0:USTF0",1725233400696,0.05818265,128.71,128.69,3.93645039]
["bitfinex-derivatives","SOLF0:USTF0",1725233401196,3.8852,128.69,128.64,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725233401389,29.85,128.68,128.62,3.96557605]
["bitfinex-derivatives","SOLF0:USTF0",1725233401591,29.85,128.68,128.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725233401792,3.8859,128.67,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233402297,0.05628968,128.66,128.63,0.05386536]
["bitfinex-derivatives","SOLF0:USTF0",1725233402688,29.90628968,128.66,128.63,0.05386536]
["bitfinex-derivatives","SOLF0:USTF0",1725233402889,33.77307224,128.66,128.63,0.05386536]
["bitfinex-derivatives","SOLF0:USTF0",1725233403401,29.85,128.64,128.49,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233403599,29.85,128.6,128.5,3.66088061]
["bitfinex-derivatives","SOLF0:USTF0",1725233403797,33.79993918,128.62,128.51,30.60698061]
["bitfinex-derivatives","SOLF0:USTF0",1725233403988,29.85,128.62,128.52,0.75698061]
["bitfinex-derivatives","SOLF0:USTF0",1725233404193,3.88660026,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725233404394,29.85,128.59,128.57,0.05464658]
["bitfinex-derivatives","SOLF0:USTF0",1725233404694,9.58010254,128.69,128.57,0.05464658]
["bitfinex-derivatives","SOLF0:USTF0",1725233404695,3.8861,128.66,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725233404995,29.85,128.66,128.58,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725233405396,33.7362,128.66,128.58,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725233405599,29.85,128.66,128.58,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725233405801,0.05452203,128.63,128.61,3.93986321]
["bitfinex-derivatives","SOLF0:USTF0",1725233406101,0.05452203,128.63,128.61,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1725233407399,3.82104365,128.62,128.61,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1725233408101,29.85,128.62,128.61,0.05266321]
["bitfinex-derivatives","SOLF0:USTF0",1725233408299,33.67998312,128.62,128.54,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725233408490,29.85,128.59,128.5,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725233408907,32.5547,128.61,128.51,0.75702943]
["bitfinex-derivatives","SOLF0:USTF0",1725233409201,29.85,128.61,128.51,0.75702943]
["bitfinex-derivatives","SOLF0:USTF0",1725233409504,0.05711393,128.57,128.55,0.05988684]
["bitfinex-derivatives","SOLF0:USTF0",1725233409808,0.05711393,128.57,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725233409996,0.05711393,128.57,128.56,7.70850384]
["bitfinex-derivatives","SOLF0:USTF0",1725233410501,29.85,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725233410707,29.85,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725233411004,3.8866,128.64,128.58,3.94276382]
["bitfinex-derivatives","SOLF0:USTF0",1725233411189,3.8866,128.64,128.56,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725233411392,0.05877648,128.61,128.59,0.05525095]
["bitfinex-derivatives","SOLF0:USTF0",1725233411596,0.05877648,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725233411793,33.81820254,128.69,128.59,29.90525095]
["bitfinex-derivatives","SOLF0:USTF0",1725233412004,3.8856,128.68,128.58,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233412203,3.8856,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725233412503,29.85,128.67,128.56,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725233412701,0.05379006,128.63,128.6,0.04960921]
["bitfinex-derivatives","SOLF0:USTF0",1725233412894,0.05379006,128.63,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233413612,0.05379006,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233414201,0.05379006,128.63,128.6,0.04960921]
["bitfinex-derivatives","SOLF0:USTF0",1725233414602,0.05379006,128.63,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725233414995,0.05379006,128.63,128.6,0.04960921]
["bitfinex-derivatives","SOLF0:USTF0",1725233415202,0.05379006,128.63,128.6,7.80515752]
["bitfinex-derivatives","SOLF0:USTF0",1725233415400,0.05379006,128.63,128.6,0.04960921]
["bitfinex-derivatives","SOLF0:USTF0",1725233415706,0.05379006,128.63,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725233417409,0.05379006,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233417603,29.85,128.68,128.6,3.97511741]
["bitfinex-derivatives","SOLF0:USTF0",1725233417802,29.85,128.71,128.59,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233418099,3.97317434,128.7,128.61,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233418296,29.85,128.71,128.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725233418507,29.85,128.68,128.62,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725233418705,29.89903991,128.68,128.65,0.05458229]
["bitfinex-derivatives","SOLF0:USTF0",1725233419411,29.89903991,128.68,128.65,3.94058229]
["bitfinex-derivatives","SOLF0:USTF0",1725233420305,29.89903991,128.68,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725233420514,0.04903991,128.68,128.65,0.05458229]
["bitfinex-derivatives","SOLF0:USTF0",1725233421206,0.04903991,128.68,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725233421599,0.04903991,128.68,128.65,0.05458229]
["bitfinex-derivatives","SOLF0:USTF0",1725233421804,0.04903991,128.68,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725233422409,0.04903991,128.68,128.65,3.94078229]
["bitfinex-derivatives","SOLF0:USTF0",1725233422709,29.85,128.75,128.65,0.05458229]
["bitfinex-derivatives","SOLF0:USTF0",1725233422907,29.85,128.75,128.66,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725233423103,29.85,128.73,128.66,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725233423700,29.85,128.73,128.63,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725233423701,29.90260726,128.71,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233423902,3.88150738,128.7,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233424415,0.05260726,128.71,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233425207,0.05260726,128.71,128.68,3.93689869]
["bitfinex-derivatives","SOLF0:USTF0",1725233425807,3.90933944,128.71,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233426518,7.79393944,128.71,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233427318,3.8848,128.7,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233427613,29.85,128.69,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233428004,0.05260726,128.71,128.68,0.05159869]
["bitfinex-derivatives","SOLF0:USTF0",1725233429410,0.05260726,128.71,128.68,3.84802448]
["bitfinex-derivatives","SOLF0:USTF0",1725233429612,0.05260726,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725233430413,29.85,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725233430917,33.63865578,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725233431121,29.85,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725233431419,0.0562348,128.78,128.75,0.05655982]
["bitfinex-derivatives","SOLF0:USTF0",1725233431620,7.88279447,128.78,128.75,0.05655982]
["bitfinex-derivatives","SOLF0:USTF0",1725233431917,3.82222739,128.77,128.75,0.05655982]
["bitfinex-derivatives","SOLF0:USTF0",1725233432412,3.9386348,128.78,128.75,0.05655982]
["bitfinex-derivatives","SOLF0:USTF0",1725233432413,0.0562348,128.78,128.75,0.05655982]
["bitfinex-derivatives","SOLF0:USTF0",1725233433118,3.96233918,128.78,128.75,3.93965982]
["bitfinex-derivatives","SOLF0:USTF0",1725233433318,0.0562348,128.78,128.75,0.05655982]
["bitfinex-derivatives","SOLF0:USTF0",1725233433816,29.85,128.87,128.75,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233434016,29.85,128.87,128.77,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233434617,27.16661333,128.96,128.83,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233434814,29.85,128.91,128.84,3.95390346]
["bitfinex-derivatives","SOLF0:USTF0",1725233435120,33.76471364,128.91,128.81,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233435520,33.76471364,128.91,128.81,33.65374049]
["bitfinex-derivatives","SOLF0:USTF0",1725233435721,33.76471364,128.91,128.85,0.05640353]
["bitfinex-derivatives","SOLF0:USTF0",1725233435722,0.05804019,128.87,128.85,0.05640353]
["bitfinex-derivatives","SOLF0:USTF0",1725233437013,29.85,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725233437214,2.9133,129.02,128.92,3.8320658]
["bitfinex-derivatives","SOLF0:USTF0",1725233437422,2.9133,129.02,128.86,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233437423,29.85,128.99,128.86,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233437614,29.85,128.99,128.86,33.78644265]
["bitfinex-derivatives","SOLF0:USTF0",1725233438016,0.05368121,128.94,128.91,0.0539286]
["bitfinex-derivatives","SOLF0:USTF0",1725233438225,225.0,129.17,128.92,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233438422,225.0,129.17,128.93,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233438423,29.85,129.06,128.93,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233438628,2.9133,129.05,128.93,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233438921,2.9133,129.05,128.91,3.92873239]
["bitfinex-derivatives","SOLF0:USTF0",1725233438922,29.85,129.01,128.91,3.92873239]
["bitfinex-derivatives","SOLF0:USTF0",1725233439122,29.85,129.01,128.89,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233439323,29.85,129.01,128.94,0.05919614]
["bitfinex-derivatives","SOLF0:USTF0",1725233439523,29.85,129.01,128.94,3.98172568]
["bitfinex-derivatives","SOLF0:USTF0",1725233440124,29.85,129.01,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725233440323,29.85,129.01,128.98,0.05619322]
["bitfinex-derivatives","SOLF0:USTF0",1725233440515,29.85,129.0,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725233440717,36.51021903,129.0,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725233440920,36.51021903,129.0,128.93,3.92718168]
["bitfinex-derivatives","SOLF0:USTF0",1725233441121,29.85,129.02,128.91,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233441418,32.5384,129.04,128.94,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233441623,0.0569867,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725233441813,0.05651648,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725233442621,0.05651648,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725233443325,0.05651648,129.01,128.98,0.05021512]
["bitfinex-derivatives","SOLF0:USTF0",1725233443326,0.05651648,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725233443524,29.85,129.0,128.98,0.05021512]
["bitfinex-derivatives","SOLF0:USTF0",1725233443713,29.85,129.0,128.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1725233443714,32.5364,129.0,128.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1725233444319,29.85,128.98,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725233444725,0.05372094,128.97,128.94,0.05258961]
["bitfinex-derivatives","SOLF0:USTF0",1725233445927,29.90372094,128.97,128.94,0.05258961]
["bitfinex-derivatives","SOLF0:USTF0",1725233446428,0.05372094,128.97,128.94,0.05258961]
["bitfinex-derivatives","SOLF0:USTF0",1725233448225,33.727,128.96,128.94,0.05258961]
["bitfinex-derivatives","SOLF0:USTF0",1725233448820,3.8772,128.95,128.94,0.05258961]
["bitfinex-derivatives","SOLF0:USTF0",1725233449830,32.7514,128.96,128.71,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725233450023,29.85,128.9,128.84,3.82763433]
["bitfinex-derivatives","SOLF0:USTF0",1725233450228,3.84779406,128.89,128.81,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725233450427,6.70771154,128.96,128.81,36.65021535]
["bitfinex-derivatives","SOLF0:USTF0",1725233450731,3.93802611,128.9,128.87,0.05253221]
["bitfinex-derivatives","SOLF0:USTF0",1725233450927,29.85,128.89,128.87,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1725233451127,35.3139,128.89,128.79,6.75149816]
["bitfinex-derivatives","SOLF0:USTF0",1725233451434,29.85,128.86,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725233451631,29.85,128.86,128.8,3.89772639]
["bitfinex-derivatives","SOLF0:USTF0",1725233451927,29.85,128.86,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725233451928,29.85,128.84,128.79,3.87755102]
["bitfinex-derivatives","SOLF0:USTF0",1725233452129,29.85,128.82,128.79,3.87755102]
["bitfinex-derivatives","SOLF0:USTF0",1725233452426,29.85,128.82,128.71,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233452427,29.85,128.8,128.71,3.84651198]
["bitfinex-derivatives","SOLF0:USTF0",1725233452627,3.95786451,128.81,128.69,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233452824,29.85,128.82,128.71,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233453027,3.882,128.8,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725233453227,0.05617985,128.78,128.76,0.05419189]
["bitfinex-derivatives","SOLF0:USTF0",1725233453426,3.86241949,128.78,128.69,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233453634,3.8824,128.78,128.69,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233453824,0.04993701,128.75,128.72,0.05693537]
["bitfinex-derivatives","SOLF0:USTF0",1725233459029,35.86993701,128.75,128.72,0.05693537]
["bitfinex-derivatives","SOLF0:USTF0",1725233459232,3.90308301,128.74,128.72,0.05693537]
["bitfinex-derivatives","SOLF0:USTF0",1725233459426,35.86993701,128.75,128.72,0.05693537]
["bitfinex-derivatives","SOLF0:USTF0",1725233459837,3.94928943,128.74,128.63,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725233460036,35.82,128.73,128.61,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725233460540,3.8854,128.68,128.61,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725233460736,3.8854,128.68,128.61,9.28040956]
["bitfinex-derivatives","SOLF0:USTF0",1725233460936,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233462244,3.96136944,128.65,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233462739,3.8866,128.64,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233463240,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233463837,0.05228019,128.66,128.63,3.93782416]
["bitfinex-derivatives","SOLF0:USTF0",1725233464536,0.05228019,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233464841,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233465536,35.82,128.65,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233465839,3.8866,128.64,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233466741,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233467843,3.8865,128.65,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233468741,3.93828019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233469146,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233469536,3.8865,128.65,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233470439,3.93838019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233470643,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233472740,0.05228019,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233473047,0.05228019,128.66,128.65,7.82489308]
["bitfinex-derivatives","SOLF0:USTF0",1725233473241,0.05228019,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233473741,0.05228019,128.66,128.65,7.85505971]
["bitfinex-derivatives","SOLF0:USTF0",1725233474046,0.05228019,128.66,128.63,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1725233477350,0.05228019,128.66,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725233478840,0.05228019,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233480548,2.0634,128.75,128.63,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233480744,2.0634,128.75,128.65,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233480957,2.0634,128.75,128.66,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725233481251,5.9468,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725233481652,0.05568505,128.74,128.72,0.05938548]
["bitfinex-derivatives","SOLF0:USTF0",1725233483051,0.05568505,128.74,128.72,3.94348548]
["bitfinex-derivatives","SOLF0:USTF0",1725233483263,4.03657676,128.74,128.72,0.05938548]
["bitfinex-derivatives","SOLF0:USTF0",1725233483550,0.05568505,128.74,128.72,0.05938548]
["bitfinex-derivatives","SOLF0:USTF0",1725233487958,0.05568505,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233492164,0.05568505,128.74,128.72,0.05938548]
["bitfinex-derivatives","SOLF0:USTF0",1725233492370,29.83,128.73,128.72,0.05938548]
["bitfinex-derivatives","SOLF0:USTF0",1725233492863,0.05568505,128.74,128.72,0.05938548]
["bitfinex-derivatives","SOLF0:USTF0",1725233493259,0.05568505,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233495768,7.7870945,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725233495968,3.8819,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725233496165,7.80788773,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725233496758,0.05372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233499167,0.05372789,128.79,128.77,3.93644426]
["bitfinex-derivatives","SOLF0:USTF0",1725233501365,0.05372789,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233501567,0.05372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233501971,29.88372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233502372,33.76592789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233502580,29.88372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233503364,0.05372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233504278,0.05372789,128.79,128.77,3.93644426]
["bitfinex-derivatives","SOLF0:USTF0",1725233504574,0.05372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233505373,0.05372789,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233510778,0.05372789,128.79,128.77,0.05394426]
["bitfinex-derivatives","SOLF0:USTF0",1725233512386,0.05372789,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725233520884,31.8045,128.87,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233521084,3.8801,128.86,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233521386,29.83,128.83,128.76,3.91234842]
["bitfinex-derivatives","SOLF0:USTF0",1725233521589,3.8822,128.79,128.72,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725233521786,3.8822,128.79,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725233522087,0.05865005,128.78,128.76,0.05984721]
["bitfinex-derivatives","SOLF0:USTF0",1725233524184,0.05865005,128.78,128.76,3.94254721]
["bitfinex-derivatives","SOLF0:USTF0",1725233524578,0.05865005,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725233526786,0.05865005,128.78,128.76,3.94264721]
["bitfinex-derivatives","SOLF0:USTF0",1725233527084,0.05865005,128.78,128.76,0.05984721]
["bitfinex-derivatives","SOLF0:USTF0",1725233527491,0.05865005,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725233527691,0.05865005,128.78,128.76,0.05984721]
["bitfinex-derivatives","SOLF0:USTF0",1725233527891,0.05865005,128.78,128.76,3.94254721]
["bitfinex-derivatives","SOLF0:USTF0",1725233528992,0.05865005,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725233529586,0.05865005,128.78,128.76,3.94274721]
["bitfinex-derivatives","SOLF0:USTF0",1725233530199,0.05865005,128.78,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725233530396,0.05865005,128.78,128.76,0.05984721]
["bitfinex-derivatives","SOLF0:USTF0",1725233530902,29.83,128.77,128.64,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233531094,29.83,128.75,128.64,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233531295,3.5028,128.76,128.66,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233531598,3.5028,128.76,128.68,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233531794,7.73589294,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725233531997,0.05497255,128.77,128.75,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1725233535004,0.05497255,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725233536804,3.93767255,128.77,128.75,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1725233537007,0.05497255,128.77,128.75,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1725233537399,0.05497255,128.77,128.75,3.93859698]
["bitfinex-derivatives","SOLF0:USTF0",1725233539895,29.88497255,128.77,128.75,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1725233540098,29.88497255,128.77,128.69,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725233540402,33.74023864,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725233540604,3.91023864,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725233540804,3.91023864,128.77,128.69,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725233541009,0.05889249,128.74,128.72,0.055295]
["bitfinex-derivatives","SOLF0:USTF0",1725233541305,3.84863653,128.82,128.72,29.87913725]
["bitfinex-derivatives","SOLF0:USTF0",1725233541501,31.4998,128.83,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233541701,3.8812,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725233541902,35.43890589,128.83,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233542107,1.7012,128.82,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233542311,0.05224482,128.78,128.76,0.05507882]
["bitfinex-derivatives","SOLF0:USTF0",1725233544207,29.83,128.77,128.64,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233544515,3.884,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233544922,3.8845,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725233545212,0.0573547,128.7,128.68,0.05292227]
["bitfinex-derivatives","SOLF0:USTF0",1725233546215,0.0573547,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725233548113,31.5243,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725233549316,0.05954111,128.75,128.73,0.05072176]
["bitfinex-derivatives","SOLF0:USTF0",1725233550013,3.94294111,128.75,128.73,0.05072176]
["bitfinex-derivatives","SOLF0:USTF0",1725233550215,0.05954111,128.75,128.73,0.05072176]
["bitfinex-derivatives","SOLF0:USTF0",1725233550517,29.83,128.75,128.65,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725233551010,29.83,128.72,128.65,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725233551201,33.75776252,128.72,128.65,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725233551611,0.0523431,128.7,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233552110,3.5610431,128.7,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233553016,0.0523431,128.7,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233554522,3.8853,128.69,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233555709,0.0523431,128.7,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233556707,0.0523431,128.7,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233558213,0.0523431,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725233558615,0.0523431,128.7,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233559121,3.9372431,128.7,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233560019,3.8851,128.69,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233560717,3.8854,128.68,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233561424,3.8852,128.69,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233562318,3.8854,128.68,128.67,0.05423657]
["bitfinex-derivatives","SOLF0:USTF0",1725233562823,29.83,128.69,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725233563724,0.05793487,128.67,128.65,0.05547339]
["bitfinex-derivatives","SOLF0:USTF0",1725233564525,3.94363487,128.67,128.65,0.05547339]
["bitfinex-derivatives","SOLF0:USTF0",1725233564920,0.05793487,128.67,128.65,0.05547339]
["bitfinex-derivatives","SOLF0:USTF0",1725233565531,0.05793487,128.67,128.65,3.94157339]
["bitfinex-derivatives","SOLF0:USTF0",1725233565826,0.05793487,128.67,128.65,0.05547339]
["bitfinex-derivatives","SOLF0:USTF0",1725233566627,0.05793487,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725233571827,29.83,128.75,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725233572027,29.83,128.75,128.66,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233572329,3.8839,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725233572828,0.05234914,128.72,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725233573031,0.05847098,128.73,128.7,0.05608557]
["bitfinex-derivatives","SOLF0:USTF0",1725233573537,0.05847098,128.73,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725233576330,29.83,128.81,128.7,33.76800497]
["bitfinex-derivatives","SOLF0:USTF0",1725233576737,3.86718605,128.82,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725233577034,29.83,128.83,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725233577236,3.8813,128.82,128.74,3.95775085]
["bitfinex-derivatives","SOLF0:USTF0",1725233577425,0.05299706,128.79,128.77,0.04945761]
["bitfinex-derivatives","SOLF0:USTF0",1725233578134,0.05299706,128.79,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725233587843,0.05299706,128.79,128.77,0.04945761]
["bitfinex-derivatives","SOLF0:USTF0",1725233588038,23.85,128.78,128.68,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725233588241,23.85,128.76,128.68,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725233588543,5.1759,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725233588744,9.06621206,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725233589044,9.06621206,128.78,128.75,0.05351896]
["bitfinex-derivatives","SOLF0:USTF0",1725233589045,0.0561147,128.77,128.75,0.05351896]
["bitfinex-derivatives","SOLF0:USTF0",1725233589246,0.0561147,128.77,128.75,0.05877884]
["bitfinex-derivatives","SOLF0:USTF0",1725233589643,27.7329,128.76,128.68,27.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725233590244,27.7329,128.76,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725233590748,3.93498581,128.75,128.72,0.05547533]
["bitfinex-derivatives","SOLF0:USTF0",1725233591639,7.77642081,128.75,128.72,0.05547533]
["bitfinex-derivatives","SOLF0:USTF0",1725233592246,3.89312081,128.75,128.72,0.05547533]
["bitfinex-derivatives","SOLF0:USTF0",1725233593161,7.77662081,128.75,128.72,0.05547533]
["bitfinex-derivatives","SOLF0:USTF0",1725233593954,3.93518581,128.75,128.72,0.05547533]
["bitfinex-derivatives","SOLF0:USTF0",1725233594158,0.05168581,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725233594361,0.05168581,128.75,128.74,7.7159237]
["bitfinex-derivatives","SOLF0:USTF0",1725233595062,23.85,128.85,128.74,27.6823237]
["bitfinex-derivatives","SOLF0:USTF0",1725233595758,27.731,128.83,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725233595959,0.05876189,128.82,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233596866,29.86876189,128.82,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233597368,3.8817,128.81,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233597556,29.86876189,128.82,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233598267,33.75006189,128.82,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233598469,29.86876189,128.82,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233598667,3.5541,128.81,128.79,0.05471539]
["bitfinex-derivatives","SOLF0:USTF0",1725233599460,3.5541,128.81,128.68,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725233599461,29.81,128.8,128.69,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233599667,29.81,128.78,128.69,3.908858]
["bitfinex-derivatives","SOLF0:USTF0",1725233599866,29.81,128.76,128.68,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725233600057,29.81,128.76,128.69,3.90497632]
["bitfinex-derivatives","SOLF0:USTF0",1725233600367,29.81,128.76,128.68,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725233600668,0.05236925,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233600862,0.05242516,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725233601362,0.05242516,128.75,128.72,3.93893966]
["bitfinex-derivatives","SOLF0:USTF0",1725233602077,0.05242516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233602768,3.93582516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233603862,0.05242516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233604670,6.05242516,128.75,128.72,3.93913966]
["bitfinex-derivatives","SOLF0:USTF0",1725233604867,6.05242516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233605171,6.05242516,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725233607971,35.86242516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233608461,39.74582516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233608666,35.86242516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233609272,3.8837,128.74,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233609663,35.86242516,128.75,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233609975,3.8839,128.73,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233610170,7.67689635,128.73,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233610765,37.48689635,128.73,128.72,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1725233610968,29.81,128.71,128.64,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725233611272,29.81,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725233611568,3.8845,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725233611765,3.5733,128.74,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725233611969,0.0573047,128.72,128.7,0.0535905]
["bitfinex-derivatives","SOLF0:USTF0",1725233613371,29.8673047,128.72,128.7,0.0535905]
["bitfinex-derivatives","SOLF0:USTF0",1725233614272,3.8845,128.71,128.7,0.0535905]
["bitfinex-derivatives","SOLF0:USTF0",1725233614676,29.8673047,128.72,128.7,0.0535905]
["bitfinex-derivatives","SOLF0:USTF0",1725233614977,33.7516047,128.72,128.7,0.0535905]
["bitfinex-derivatives","SOLF0:USTF0",1725233616074,3.8845,128.71,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725233617071,0.05040606,128.7,128.68,0.0570674]
["bitfinex-derivatives","SOLF0:USTF0",1725233618575,0.05040606,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725233618872,27.77733869,128.7,128.61,3.81050423]
["bitfinex-derivatives","SOLF0:USTF0",1725233619076,23.85,128.73,128.6,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725233619077,23.85,128.68,128.6,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725233619271,27.70556677,128.7,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725233619467,23.85,128.71,128.65,3.93248387]
["bitfinex-derivatives","SOLF0:USTF0",1725233619674,0.05494898,128.69,128.67,0.05281059]
["bitfinex-derivatives","SOLF0:USTF0",1725233619875,0.05494898,128.69,128.67,0.05285495]
["bitfinex-derivatives","SOLF0:USTF0",1725233622484,0.05494898,128.69,128.67,3.93835495]
["bitfinex-derivatives","SOLF0:USTF0",1725233625686,6.0,128.75,128.67,23.90285495]
["bitfinex-derivatives","SOLF0:USTF0",1725233625880,9.97599254,128.75,128.67,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725233626081,6.0,128.75,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725233626577,0.05983166,128.74,128.72,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1725233628677,3.94343166,128.74,128.72,0.05233389]
["bitfinex-derivatives","SOLF0:USTF0",1725233629179,3.8852,128.69,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233629486,23.85,128.66,128.57,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725233629674,27.7362,128.66,128.57,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725233630177,31.6631859,128.66,128.57,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725233630378,0.05920435,128.63,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725233630779,0.05920435,128.63,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233630984,23.85,128.62,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233631686,27.6522779,128.62,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233631987,3.8022779,128.62,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233632573,33.80640435,128.63,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233633275,3.98102576,128.62,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233633677,0.05920435,128.63,128.6,0.05481257]
["bitfinex-derivatives","SOLF0:USTF0",1725233634780,7.82021893,128.68,128.58,35.47747819]
["bitfinex-derivatives","SOLF0:USTF0",1725233635388,7.82021893,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725233635788,0.05706641,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233636682,0.05706641,128.67,128.65,3.97270592]
["bitfinex-derivatives","SOLF0:USTF0",1725233637583,0.05706641,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233637786,0.05706641,128.67,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233638084,0.05706641,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233638789,0.05706641,128.67,128.64,3.94167336]
["bitfinex-derivatives","SOLF0:USTF0",1725233639588,0.05706641,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233639589,3.85669347,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233639783,0.05706641,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233640489,4.01425034,128.67,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233640992,29.86,128.66,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233641485,3.8863,128.65,128.64,0.05527336]
["bitfinex-derivatives","SOLF0:USTF0",1725233642483,3.8869,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725233642678,3.8869,128.63,128.58,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725233642679,29.86,128.61,128.56,97.47400253]
["bitfinex-derivatives","SOLF0:USTF0",1725233642980,29.86,128.57,128.48,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725233643185,29.86,128.57,128.48,5.7332574]
["bitfinex-derivatives","SOLF0:USTF0",1725233643384,0.05461527,128.54,128.51,0.05291948]
["bitfinex-derivatives","SOLF0:USTF0",1725233643595,0.05461527,128.54,128.52,3.85665396]
["bitfinex-derivatives","SOLF0:USTF0",1725233643788,0.05461527,128.54,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725233643983,0.05461527,128.54,128.52,3.85665396]
["bitfinex-derivatives","SOLF0:USTF0",1725233644184,29.91461527,128.54,128.51,0.05291948]
["bitfinex-derivatives","SOLF0:USTF0",1725233644499,33.79015477,128.54,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725233644794,29.86,128.5,128.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725233644986,29.86,128.5,128.45,3.89087656]
["bitfinex-derivatives","SOLF0:USTF0",1725233645188,29.86,128.53,128.44,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725233645499,0.05971672,128.5,128.47,0.05240688]
["bitfinex-derivatives","SOLF0:USTF0",1725233646086,0.05971672,128.5,128.47,3.94410688]
["bitfinex-derivatives","SOLF0:USTF0",1725233646295,0.05971672,128.5,128.47,0.05240688]
["bitfinex-derivatives","SOLF0:USTF0",1725233649390,0.05971672,128.5,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725233649592,3.92056947,128.55,128.46,31.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725233649894,29.86,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233650095,29.86,128.56,128.46,31.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725233650391,29.86,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233650594,0.05282351,128.55,128.53,0.05494642]
["bitfinex-derivatives","SOLF0:USTF0",1725233652102,0.05282351,128.55,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725233653400,0.05282351,128.55,128.53,1.81474642]
["bitfinex-derivatives","SOLF0:USTF0",1725233654094,0.05282351,128.55,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725233658398,0.05282351,128.55,128.53,1.81474642]
["bitfinex-derivatives","SOLF0:USTF0",1725233658399,29.86,128.62,128.53,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725233658602,29.86,128.62,128.54,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1725233659104,33.7472,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725233659293,33.7472,128.62,128.59,0.04921752]
["bitfinex-derivatives","SOLF0:USTF0",1725233659500,3.94395792,128.61,128.59,0.04921752]
["bitfinex-derivatives","SOLF0:USTF0",1725233659695,3.94681,128.6,128.59,0.04921752]
["bitfinex-derivatives","SOLF0:USTF0",1725233661102,0.05645792,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725233661292,0.05645792,128.61,128.59,0.04921752]
["bitfinex-derivatives","SOLF0:USTF0",1725233661600,0.05645792,128.61,128.59,3.93721752]
["bitfinex-derivatives","SOLF0:USTF0",1725233661797,0.05645792,128.61,128.59,0.04921752]
["bitfinex-derivatives","SOLF0:USTF0",1725233663805,0.05645792,128.61,128.59,3.93721752]
["bitfinex-derivatives","SOLF0:USTF0",1725233664400,0.05645792,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725233665102,0.05645792,128.61,128.6,7.86353548]
["bitfinex-derivatives","SOLF0:USTF0",1725233665904,3.86987633,128.67,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233666097,29.86,128.68,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233666507,33.7456,128.68,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233666695,37.70642698,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725233667006,0.0552007,128.67,128.65,0.05625641]
["bitfinex-derivatives","SOLF0:USTF0",1725233667395,29.86,128.66,128.55,84.36718052]
["bitfinex-derivatives","SOLF0:USTF0",1725233667599,3.96082698,128.68,128.55,84.36718052]
["bitfinex-derivatives","SOLF0:USTF0",1725233667600,29.86,128.64,128.55,84.36718052]
["bitfinex-derivatives","SOLF0:USTF0",1725233668302,29.86,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725233668605,0.05228686,128.63,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233668807,29.86,128.62,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233669108,0.05228686,128.63,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233669596,0.05228686,128.63,128.6,3.93954426]
["bitfinex-derivatives","SOLF0:USTF0",1725233670807,0.05228686,128.63,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233671804,29.86,128.62,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233672003,3.84582491,128.61,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233672204,29.86,128.62,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233672704,3.82725647,128.61,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233674410,7.71475647,128.61,128.6,0.05184426]
["bitfinex-derivatives","SOLF0:USTF0",1725233674714,3.82725647,128.61,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233674909,1.6592,128.62,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233675205,29.86,128.61,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233675406,33.71563243,128.61,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233675707,0.05509463,128.59,128.56,0.05428962]
["bitfinex-derivatives","SOLF0:USTF0",1725233676104,0.05509463,128.59,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725233676806,3.8863,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725233677810,0.05325439,128.64,128.62,0.05649271]
["bitfinex-derivatives","SOLF0:USTF0",1725233678407,3.93995439,128.64,128.62,0.05649271]
["bitfinex-derivatives","SOLF0:USTF0",1725233678606,29.86,128.63,128.62,0.05649271]
["bitfinex-derivatives","SOLF0:USTF0",1725233678910,29.86,128.63,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233679103,29.86,128.61,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233679303,33.7449593,128.61,128.54,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725233679807,0.05981461,128.59,128.56,0.05635616]
["bitfinex-derivatives","SOLF0:USTF0",1725233681108,0.05981461,128.59,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725233681503,0.05981461,128.59,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725233682913,29.86,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725233683706,3.8866,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725233683898,3.8866,128.64,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233684106,0.05300396,128.63,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233685509,3.93990396,128.63,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233685907,23.89,128.62,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233687406,27.7772,128.62,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233688408,23.89,128.62,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233693820,27.7772,128.62,128.61,0.05859755]
["bitfinex-derivatives","SOLF0:USTF0",1725233694015,27.7772,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725233695019,0.05740543,128.61,128.59,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1725233697022,0.05740543,128.61,128.59,3.94874093]
["bitfinex-derivatives","SOLF0:USTF0",1725233697320,0.6068,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233697911,23.89,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725233698119,27.83886142,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725233698326,0.05409306,128.69,128.67,0.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1725233700624,27.82929306,128.69,128.67,0.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1725233700819,23.94409306,128.69,128.67,0.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1725233702219,27.82919306,128.69,128.67,0.05930066]
["bitfinex-derivatives","SOLF0:USTF0",1725233702822,23.89,128.68,128.49,96.18582217]
["bitfinex-derivatives","SOLF0:USTF0",1725233703023,23.89,128.63,128.53,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233703325,23.89,128.64,128.55,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233703719,0.05934801,128.61,128.58,0.05736593]
["bitfinex-derivatives","SOLF0:USTF0",1725233704332,0.05934801,128.61,128.58,3.94556593]
["bitfinex-derivatives","SOLF0:USTF0",1725233708116,23.89,128.6,128.58,0.05736593]
["bitfinex-derivatives","SOLF0:USTF0",1725233708321,47.78,128.6,128.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1725233708521,23.89,128.57,128.52,3.83775658]
["bitfinex-derivatives","SOLF0:USTF0",1725233708727,23.89,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725233708929,23.89,128.57,128.52,3.83775658]
["bitfinex-derivatives","SOLF0:USTF0",1725233709130,23.89,128.57,128.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1725233709334,23.94761744,128.55,128.53,0.05472645]
["bitfinex-derivatives","SOLF0:USTF0",1725233709531,23.94792331,128.55,128.53,0.05472645]
["bitfinex-derivatives","SOLF0:USTF0",1725233710028,0.05792331,128.55,128.53,0.05472645]
["bitfinex-derivatives","SOLF0:USTF0",1725233710235,29.89,128.61,128.53,0.05472645]
["bitfinex-derivatives","SOLF0:USTF0",1725233710425,3.888,128.6,128.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1725233710735,33.76584653,128.61,128.51,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1725233710927,33.7769,128.63,128.52,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233711126,37.56928899,128.63,128.52,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233711324,0.05659978,128.59,128.56,0.05920572]
["bitfinex-derivatives","SOLF0:USTF0",1725233711627,0.05659978,128.59,128.57,3.91446076]
["bitfinex-derivatives","SOLF0:USTF0",1725233711835,29.89,128.65,128.54,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233712330,3.8874,128.62,128.52,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233712638,29.89,128.59,128.51,8.99803386]
["bitfinex-derivatives","SOLF0:USTF0",1725233712836,3.94847138,128.56,128.54,0.05307533]
["bitfinex-derivatives","SOLF0:USTF0",1725233713130,0.05755719,128.56,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233714738,0.05755719,128.56,128.54,3.94159189]
["bitfinex-derivatives","SOLF0:USTF0",1725233714938,0.05755719,128.56,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233716432,0.05755719,128.56,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725233717728,0.05755719,128.56,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233718136,3.8893,128.55,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233718937,3.94665719,128.56,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233719238,0.05755719,128.56,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233719936,3.83787433,128.72,128.54,0.05199189]
["bitfinex-derivatives","SOLF0:USTF0",1725233720144,29.89,128.63,128.52,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233720442,3.90240909,128.62,128.53,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725233720937,29.89,128.63,128.53,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725233721142,0.0558215,128.59,128.56,0.05630522]
["bitfinex-derivatives","SOLF0:USTF0",1725233721349,0.0558215,128.59,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725233722045,0.0558215,128.59,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725233722247,0.0558215,128.59,128.56,0.05630522]
["bitfinex-derivatives","SOLF0:USTF0",1725233722633,0.0558215,128.59,128.56,3.94520522]
["bitfinex-derivatives","SOLF0:USTF0",1725233723542,0.0558215,128.59,128.56,0.05630522]
["bitfinex-derivatives","SOLF0:USTF0",1725233724237,3.9440215,128.59,128.56,0.05630522]
["bitfinex-derivatives","SOLF0:USTF0",1725233725442,3.9440215,128.59,128.56,3.94530522]
["bitfinex-derivatives","SOLF0:USTF0",1725233725840,0.0558215,128.59,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725233729046,3.4496,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725233729346,3.4496,128.66,128.57,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725233729546,29.89,128.63,128.57,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725233729744,33.7488336,128.63,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725233730150,0.05099653,128.62,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233731050,0.05099653,128.62,128.6,3.93890671]
["bitfinex-derivatives","SOLF0:USTF0",1725233731446,0.05099653,128.62,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233732448,0.05099653,128.62,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725233737161,0.05099653,128.62,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233737954,0.05099653,128.62,128.6,3.93890671]
["bitfinex-derivatives","SOLF0:USTF0",1725233738553,0.05099653,128.62,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233739265,29.94099653,128.62,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233739451,3.8875,128.61,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233740862,0.05099653,128.62,128.6,0.05120671]
["bitfinex-derivatives","SOLF0:USTF0",1725233742155,0.05099653,128.62,128.6,3.93900671]
["bitfinex-derivatives","SOLF0:USTF0",1725233744159,0.05099653,128.62,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725233744657,29.89,128.7,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233745562,29.89,128.7,128.61,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725233745760,0.05734125,128.67,128.64,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1725233746355,0.05734125,128.67,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725233748165,0.05734125,128.67,128.64,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1725233748665,29.89,128.66,128.64,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1725233748964,33.7762,128.66,128.64,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1725233749463,3.8863,128.65,128.64,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1725233749654,29.89,128.65,128.5,7.99326919]
["bitfinex-derivatives","SOLF0:USTF0",1725233749851,29.89,128.63,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725233750050,33.778,128.6,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725233750355,3.92515341,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725233750759,0.04996266,128.58,128.56,0.0562438]
["bitfinex-derivatives","SOLF0:USTF0",1725233752854,29.93996266,128.58,128.56,0.0562438]
["bitfinex-derivatives","SOLF0:USTF0",1725233753163,33.82856266,128.58,128.47,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233753461,33.7786,128.58,128.5,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725233753664,33.7786,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725233754065,3.8886,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725233754278,0.0508015,128.57,128.54,0.05414594]
["bitfinex-derivatives","SOLF0:USTF0",1725233754459,0.05734633,128.57,128.54,0.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1725233754863,0.05734633,128.57,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725233756372,0.05734633,128.57,128.56,7.87141531]
["bitfinex-derivatives","SOLF0:USTF0",1725233756565,0.05734633,128.57,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725233756765,29.89,128.62,128.56,3.87977373]
["bitfinex-derivatives","SOLF0:USTF0",1725233756965,3.3022,128.64,128.56,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725233756966,31.5604,128.64,128.56,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725233757169,35.4471,128.64,128.57,3.88560564]
["bitfinex-derivatives","SOLF0:USTF0",1725233757471,35.4471,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725233757858,0.05023459,128.63,128.61,0.05799548]
["bitfinex-derivatives","SOLF0:USTF0",1725233758868,0.05023459,128.63,128.61,3.94529548]
["bitfinex-derivatives","SOLF0:USTF0",1725233760174,0.05023459,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725233761975,29.89,128.68,128.57,33.77560564]
["bitfinex-derivatives","SOLF0:USTF0",1725233762163,31.5895,128.72,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233762368,31.5895,128.72,128.61,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725233762769,3.8847,128.71,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725233762970,0.0561275,128.7,128.62,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1725233763174,29.89,128.72,128.67,0.04930912]
["bitfinex-derivatives","SOLF0:USTF0",1725233763470,0.05507212,128.71,128.67,0.04930912]
["bitfinex-derivatives","SOLF0:USTF0",1725233764375,0.05507212,128.71,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725233764963,0.05507212,128.71,128.67,0.04930912]
["bitfinex-derivatives","SOLF0:USTF0",1725233765364,0.05507212,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725233766381,0.05507212,128.71,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725233767277,0.05507212,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725233767581,67.89225376,128.89,128.7,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233767773,29.89,128.84,128.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233767976,3.80641653,128.83,128.74,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725233768181,29.89,128.84,128.74,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725233768377,29.89,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725233768680,29.94775752,128.84,128.81,3.93501253]
["bitfinex-derivatives","SOLF0:USTF0",1725233769280,0.05775752,128.84,128.81,0.05361253]
["bitfinex-derivatives","SOLF0:USTF0",1725233770371,0.05775752,128.84,128.81,3.93501253]
["bitfinex-derivatives","SOLF0:USTF0",1725233770871,0.05775752,128.84,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725233771879,35.0237,128.92,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725233772586,225.0,129.01,128.85,3.93676687]
["bitfinex-derivatives","SOLF0:USTF0",1725233772793,0.04955988,128.92,128.89,0.05352686]
["bitfinex-derivatives","SOLF0:USTF0",1725233772991,0.04955988,128.92,128.89,0.05239907]
["bitfinex-derivatives","SOLF0:USTF0",1725233772992,3.90108386,128.91,128.89,0.05239907]
["bitfinex-derivatives","SOLF0:USTF0",1725233773790,29.89,128.9,128.89,0.05239907]
["bitfinex-derivatives","SOLF0:USTF0",1725233774097,37.59415139,128.9,128.89,0.05239907]
["bitfinex-derivatives","SOLF0:USTF0",1725233776998,3.8792,128.89,128.82,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725233777200,29.89,128.88,128.82,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725233777897,29.89,128.88,128.84,0.05102359]
["bitfinex-derivatives","SOLF0:USTF0",1725233778199,0.05290019,128.86,128.84,0.05102359]
["bitfinex-derivatives","SOLF0:USTF0",1725233778600,0.05290019,128.86,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725233783098,0.05290019,128.86,128.85,7.85265927]
["bitfinex-derivatives","SOLF0:USTF0",1725233788602,29.89,128.93,128.85,3.97245927]
["bitfinex-derivatives","SOLF0:USTF0",1725233788804,5.47331706,128.95,128.83,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233789102,31.5753,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725233789405,3.90202986,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725233790505,29.94860087,128.95,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725233791507,0.05860087,128.95,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725233791810,29.94860087,128.95,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725233792008,3.82608358,128.94,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725233792206,29.94860087,128.95,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725233792898,0.05860087,128.95,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725233796911,29.89,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725233797302,29.89,129.03,128.94,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233797713,3.85128576,129.04,128.94,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233797910,0.05204771,129.0,128.98,0.05428557]
["bitfinex-derivatives","SOLF0:USTF0",1725233798814,0.05204771,129.0,128.98,3.94127983]
["bitfinex-derivatives","SOLF0:USTF0",1725233799205,3.85831654,129.06,128.98,3.88699426]
["bitfinex-derivatives","SOLF0:USTF0",1725233799410,29.89,129.07,128.99,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725233799610,33.69522399,129.07,128.99,5.63035275]
["bitfinex-derivatives","SOLF0:USTF0",1725233800309,0.03953542,129.04,129.02,0.05403635]
["bitfinex-derivatives","SOLF0:USTF0",1725233800711,0.03953542,129.04,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725233801610,1.7649,129.11,129.02,29.94403635]
["bitfinex-derivatives","SOLF0:USTF0",1725233801818,29.89,129.13,129.04,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233802114,3.413,129.14,129.04,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233802414,29.89,129.13,129.02,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233802610,29.89,129.13,129.06,0.05905187]
["bitfinex-derivatives","SOLF0:USTF0",1725233802804,29.89,129.11,129.06,0.05905187]
["bitfinex-derivatives","SOLF0:USTF0",1725233803108,29.89,129.11,128.99,5.63035275]
["bitfinex-derivatives","SOLF0:USTF0",1725233803109,3.83155121,129.1,129.07,0.04999622]
["bitfinex-derivatives","SOLF0:USTF0",1725233803312,3.83155121,129.1,129.07,0.05719902]
["bitfinex-derivatives","SOLF0:USTF0",1725233803809,29.89,129.11,129.07,0.05719902]
["bitfinex-derivatives","SOLF0:USTF0",1725233804015,3.93499147,129.1,129.07,0.05719902]
["bitfinex-derivatives","SOLF0:USTF0",1725233804205,3.93499147,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725233804810,3.93499147,129.1,129.07,3.93079902]
["bitfinex-derivatives","SOLF0:USTF0",1725233805314,29.89,129.11,129.07,0.05719902]
["bitfinex-derivatives","SOLF0:USTF0",1725233805512,29.89,129.09,128.99,5.63035275]
["bitfinex-derivatives","SOLF0:USTF0",1725233805719,29.89,129.07,128.99,5.63035275]
["bitfinex-derivatives","SOLF0:USTF0",1725233806319,3.80566958,129.06,128.99,5.63035275]
["bitfinex-derivatives","SOLF0:USTF0",1725233806613,0.05563236,129.04,129.01,0.05775584]
["bitfinex-derivatives","SOLF0:USTF0",1725233807011,0.05563236,129.04,129.01,3.93295584]
["bitfinex-derivatives","SOLF0:USTF0",1725233807617,0.05563236,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725233808207,0.05563236,129.04,129.01,3.93305584]
["bitfinex-derivatives","SOLF0:USTF0",1725233809820,0.05563236,129.04,129.01,0.05775584]
["bitfinex-derivatives","SOLF0:USTF0",1725233811611,0.05563236,129.04,129.01,3.93305584]
["bitfinex-derivatives","SOLF0:USTF0",1725233812420,0.05563236,129.04,129.01,0.05775584]
["bitfinex-derivatives","SOLF0:USTF0",1725233813416,0.05563236,129.04,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725233813909,3.87687866,129.09,128.99,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1725233814112,29.89,129.11,129.01,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233814323,29.89,129.13,129.03,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233814516,3.3906,129.16,129.03,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233814517,31.6309,129.15,129.03,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233814725,31.6309,129.15,129.04,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725233815022,3.8718,129.14,129.08,3.93104707]
["bitfinex-derivatives","SOLF0:USTF0",1725233815211,3.8718,129.14,129.08,0.05794707]
["bitfinex-derivatives","SOLF0:USTF0",1725233815817,35.5022,129.15,129.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725233816119,35.5022,129.15,129.11,0.05884606]
["bitfinex-derivatives","SOLF0:USTF0",1725233817017,3.93944087,129.18,129.11,3.86431341]
["bitfinex-derivatives","SOLF0:USTF0",1725233817210,29.89,129.2,129.13,0.05559514]
["bitfinex-derivatives","SOLF0:USTF0",1725233817828,37.69653042,129.2,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725233818019,33.82673042,129.2,129.16,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725233819027,29.89,129.18,129.16,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725233819722,33.70166266,129.18,129.16,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725233821232,33.7598,129.2,129.16,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725233821727,34.985,129.22,129.16,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725233822119,228.89065283,129.31,129.16,0.05379241]
["bitfinex-derivatives","SOLF0:USTF0",1725233822322,3.8682,129.26,129.22,0.05918036]
["bitfinex-derivatives","SOLF0:USTF0",1725233822528,29.89,129.25,129.23,0.04993171]
["bitfinex-derivatives","SOLF0:USTF0",1725233822729,29.89,129.25,129.23,0.05361093]
["bitfinex-derivatives","SOLF0:USTF0",1725233822730,3.78851215,129.24,129.23,0.05361093]
["bitfinex-derivatives","SOLF0:USTF0",1725233823020,29.89,129.25,129.23,0.05361093]
["bitfinex-derivatives","SOLF0:USTF0",1725233823222,33.77140579,129.25,129.23,0.05361093]
["bitfinex-derivatives","SOLF0:USTF0",1725233823625,63.66140579,129.25,129.13,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725233823825,29.89,129.21,129.13,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725233824430,33.7596,129.21,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725233824724,29.89,129.18,129.17,0.05223884]
["bitfinex-derivatives","SOLF0:USTF0",1725233824927,29.89,129.18,129.16,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1725233824928,37.66059342,129.18,129.16,0.05681906]
["bitfinex-derivatives","SOLF0:USTF0",1725233825123,33.84380435,129.18,129.16,0.05235654]
["bitfinex-derivatives","SOLF0:USTF0",1725233825624,29.89,129.17,129.07,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233826332,29.89,129.17,129.08,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725233826623,0.05308318,129.14,129.11,0.04958182]
["bitfinex-derivatives","SOLF0:USTF0",1725233827024,0.05308318,129.14,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725233828020,0.05308318,129.14,129.11,0.04958182]
["bitfinex-derivatives","SOLF0:USTF0",1725233828624,29.94308318,129.14,129.11,0.04958182]
["bitfinex-derivatives","SOLF0:USTF0",1725233829024,3.8721,129.12,129.11,0.04958182]
["bitfinex-derivatives","SOLF0:USTF0",1725233829221,3.8721,129.12,129.04,3.83826262]
["bitfinex-derivatives","SOLF0:USTF0",1725233829222,33.81149272,129.12,129.04,3.83826262]
["bitfinex-derivatives","SOLF0:USTF0",1725233829424,29.89,129.12,129.01,31.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725233829624,1.7107,129.13,129.06,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233829828,3.83245586,129.24,129.06,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233829829,3.95290392,129.16,129.06,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233830021,29.89,129.18,129.08,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233830229,0.05557703,129.14,129.12,0.05457611]
["bitfinex-derivatives","SOLF0:USTF0",1725233830630,0.05557703,129.14,129.12,3.92657611]
["bitfinex-derivatives","SOLF0:USTF0",1725233831136,0.05557703,129.14,129.12,0.05457611]
["bitfinex-derivatives","SOLF0:USTF0",1725233831927,0.05557703,129.14,129.12,3.92667611]
["bitfinex-derivatives","SOLF0:USTF0",1725233833433,0.05557703,129.14,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725233834840,1.7515,129.21,129.12,29.94457611]
["bitfinex-derivatives","SOLF0:USTF0",1725233835134,1.629,129.22,129.12,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725233835324,5.4981,129.22,129.13,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725233835933,0.05100528,129.19,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725233836438,0.05100528,129.19,129.17,0.05391632]
["bitfinex-derivatives","SOLF0:USTF0",1725233837442,3.93119108,129.18,129.17,0.05391632]
["bitfinex-derivatives","SOLF0:USTF0",1725233837939,7.80149108,129.18,129.17,0.05391632]
["bitfinex-derivatives","SOLF0:USTF0",1725233838138,29.89,129.18,129.09,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1725233838436,7.7749061,129.17,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725233838828,29.89,129.16,129.08,3.94593436]
["bitfinex-derivatives","SOLF0:USTF0",1725233839035,29.89,129.16,129.06,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725233839230,0.05222811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233840233,3.92452811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233842234,3.8724,129.11,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233843033,33.81442811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233843441,29.94222811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233843942,0.05222811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233846044,29.94222811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233847344,3.8724,129.11,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233849248,29.94222811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233849249,0.05222811,129.12,129.1,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1725233850247,0.05222811,129.12,129.1,3.93129079]
["bitfinex-derivatives","SOLF0:USTF0",1725233851757,0.05222811,129.12,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725233853653,0.05222811,129.12,129.02,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725233853654,33.64962648,129.12,129.02,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725233853843,29.76,129.09,129.02,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725233854048,29.76,129.09,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725233854240,29.76,129.07,128.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725233854442,0.05252092,129.03,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725233854648,0.05252092,129.03,129.01,0.05234547]
["bitfinex-derivatives","SOLF0:USTF0",1725233856553,29.81252092,129.03,129.01,0.05234547]
["bitfinex-derivatives","SOLF0:USTF0",1725233856847,3.8751,129.02,129.01,0.05234547]
["bitfinex-derivatives","SOLF0:USTF0",1725233857054,29.76,129.02,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725233857551,29.76,129.04,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725233857751,33.69072989,129.04,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725233857943,3.8751,129.03,128.93,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725233858143,0.05797855,128.99,128.97,0.05367283]
["bitfinex-derivatives","SOLF0:USTF0",1725233858343,0.05423556,128.99,128.97,0.05367283]
["bitfinex-derivatives","SOLF0:USTF0",1725233861557,29.76,128.98,128.91,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1725233861857,29.76,128.96,128.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725233862060,29.76,128.96,128.86,4.23359607]
["bitfinex-derivatives","SOLF0:USTF0",1725233862356,7.65918671,128.95,128.86,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725233862758,0.04917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233862955,0.04917165,128.92,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725233864457,0.04917165,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725233865570,0.04917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233865858,29.80917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233866059,29.76,128.9,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233866269,0.04917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233866455,1.98827165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233867561,29.80917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233868264,1.9393,128.91,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233868568,29.80917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233870254,1.9393,128.91,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233871263,1.9393,128.9,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233871458,29.80917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233871961,1.9392,128.91,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233873161,31.74827165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233875667,29.80917165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233875867,0.04917165,128.92,128.89,1.99476203]
["bitfinex-derivatives","SOLF0:USTF0",1725233879675,1.98827165,128.92,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233880174,23.82,128.91,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233880370,23.82,128.9,128.89,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1725233880675,23.82,128.9,128.83,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725233880868,23.82,128.86,128.83,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725233881667,23.87389934,128.86,128.83,0.05164961]
["bitfinex-derivatives","SOLF0:USTF0",1725233881878,23.82,128.84,128.83,0.05164961]
["bitfinex-derivatives","SOLF0:USTF0",1725233882174,23.82,128.84,128.78,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725233882175,1.9405,128.83,128.78,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725233882675,1.9405,128.83,128.78,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1725233882874,1.9406,128.82,128.71,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233883078,31.7506,128.82,128.74,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725233883371,31.7506,128.82,128.77,0.05845156]
["bitfinex-derivatives","SOLF0:USTF0",1725233883372,0.04941996,128.79,128.77,0.05845156]
["bitfinex-derivatives","SOLF0:USTF0",1725233883573,0.04941996,128.79,128.77,1.99955156]
["bitfinex-derivatives","SOLF0:USTF0",1725233883772,0.04941996,128.79,128.77,0.05845156]
["bitfinex-derivatives","SOLF0:USTF0",1725233883974,3.92048099,128.88,128.77,0.05845156]
["bitfinex-derivatives","SOLF0:USTF0",1725233884170,1.9395,128.89,128.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233884371,1.7373,128.92,128.79,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233884577,29.81,128.89,128.8,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1725233884780,29.81,128.86,128.8,7.28232018]
["bitfinex-derivatives","SOLF0:USTF0",1725233884977,0.05243638,128.84,128.82,0.05930467]
["bitfinex-derivatives","SOLF0:USTF0",1725233885372,29.86243638,128.84,128.82,0.05930467]
["bitfinex-derivatives","SOLF0:USTF0",1725233885572,0.05243638,128.84,128.73,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725233885878,29.81,128.81,128.74,3.80540999]
["bitfinex-derivatives","SOLF0:USTF0",1725233886070,29.81,128.79,128.73,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725233886474,29.86601346,128.77,128.75,0.05146251]
["bitfinex-derivatives","SOLF0:USTF0",1725233886672,29.86674827,128.77,128.75,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1725233886878,3.95636905,128.76,128.75,0.04905257]
["bitfinex-derivatives","SOLF0:USTF0",1725233887178,31.7514,128.77,128.71,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725233887375,31.7514,128.77,128.68,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725233887376,29.81,128.75,128.68,7.22978487]
["bitfinex-derivatives","SOLF0:USTF0",1725233887574,29.81,128.72,128.68,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725233887885,33.69724906,128.72,128.65,3.96683421]
["bitfinex-derivatives","SOLF0:USTF0",1725233888069,33.69724906,128.72,128.63,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725233888271,0.05250515,128.69,128.66,0.04897085]
["bitfinex-derivatives","SOLF0:USTF0",1725233888669,29.81,128.68,128.66,0.04897085]
["bitfinex-derivatives","SOLF0:USTF0",1725233888878,29.81,128.67,128.59,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725233889076,29.81,128.68,128.59,5.52956789]
["bitfinex-derivatives","SOLF0:USTF0",1725233889280,29.81,128.68,128.6,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725233889583,1.7496,128.7,128.64,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725233889775,0.05239166,128.68,128.66,0.05331873]
["bitfinex-derivatives","SOLF0:USTF0",1725233891286,29.81,128.67,128.66,0.05331873]
["bitfinex-derivatives","SOLF0:USTF0",1725233891583,29.81,128.67,128.63,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725233891786,29.81,128.67,128.6,5.50664615]
["bitfinex-derivatives","SOLF0:USTF0",1725233891787,29.81,128.67,128.62,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725233892080,29.81,128.65,128.59,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725233892288,3.81546923,128.64,128.59,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725233892487,29.81,128.63,128.57,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725233892684,0.05260436,128.61,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233892879,29.86260436,128.61,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233893077,3.88073076,128.6,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233893486,0.05260436,128.61,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233894584,0.05260436,128.61,128.6,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725233894984,0.05260436,128.61,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233895687,0.05260436,128.61,128.6,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725233896584,0.05260436,128.61,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233899082,0.05260436,128.61,128.59,2.00335138]
["bitfinex-derivatives","SOLF0:USTF0",1725233899491,0.05260436,128.61,128.59,0.05935138]
["bitfinex-derivatives","SOLF0:USTF0",1725233899698,0.05260436,128.61,128.6,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725233899893,29.81,128.67,128.57,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233900190,31.7528,128.67,128.57,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233900391,29.81,128.65,128.55,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725233900601,33.70048608,128.65,128.55,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725233900793,0.0546896,128.61,128.59,0.05574049]
["bitfinex-derivatives","SOLF0:USTF0",1725233900993,29.81,128.67,128.59,0.05574049]
["bitfinex-derivatives","SOLF0:USTF0",1725233901189,29.81,128.67,128.62,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725233901399,3.84424479,128.66,128.62,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725233901999,0.05271892,128.65,128.63,0.05783826]
["bitfinex-derivatives","SOLF0:USTF0",1725233902502,29.86271892,128.65,128.63,0.05783826]
["bitfinex-derivatives","SOLF0:USTF0",1725233902894,31.80591892,128.65,128.63,0.05783826]
["bitfinex-derivatives","SOLF0:USTF0",1725233903096,31.7532,128.65,128.55,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725233903291,31.7532,128.65,128.6,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725233904099,2.00278911,128.64,128.61,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1725233904301,29.81,128.62,128.61,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1725233907694,31.7536,128.62,128.61,0.05824109]
["bitfinex-derivatives","SOLF0:USTF0",1725233907909,29.81,128.62,128.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725233908103,29.81,128.58,128.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725233908397,33.65065748,128.58,128.52,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725233908701,29.81,128.53,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725233908902,29.81,128.53,128.43,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725233909093,31.7549,128.53,128.48,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725233909297,31.7549,128.53,128.49,0.05186346]
["bitfinex-derivatives","SOLF0:USTF0",1725233909298,0.05091489,128.52,128.49,0.05186346]
["bitfinex-derivatives","SOLF0:USTF0",1725233909604,29.81,128.5,128.49,0.05186346]
["bitfinex-derivatives","SOLF0:USTF0",1725233909799,33.78550602,128.5,128.43,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725233909994,29.81,128.48,128.43,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725233910593,29.81,128.48,128.43,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1725233910797,33.69283802,128.48,128.43,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1725233910998,0.05687042,128.47,128.44,2.00262594]
["bitfinex-derivatives","SOLF0:USTF0",1725233911207,0.05687042,128.47,128.44,0.05642594]
["bitfinex-derivatives","SOLF0:USTF0",1725233911603,0.05687042,128.47,128.46,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1725233912502,0.05687042,128.47,128.44,0.05642594]
["bitfinex-derivatives","SOLF0:USTF0",1725233912503,31.5788,128.56,128.45,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233912696,29.81,128.56,128.46,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1725233913398,29.81,128.56,128.5,0.05750668]
["bitfinex-derivatives","SOLF0:USTF0",1725233913598,29.81,128.52,128.5,0.05750668]
["bitfinex-derivatives","SOLF0:USTF0",1725233914605,29.81,128.52,128.5,2.00290668]
["bitfinex-derivatives","SOLF0:USTF0",1725233916098,29.81,128.52,128.5,0.05750668]
["bitfinex-derivatives","SOLF0:USTF0",1725233916908,31.7551,128.52,128.5,0.05750668]
["bitfinex-derivatives","SOLF0:USTF0",1725233917104,3.92065029,128.51,128.5,0.05750668]
["bitfinex-derivatives","SOLF0:USTF0",1725233918208,3.86464655,128.51,128.43,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1725233918403,29.81,128.48,128.43,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1725233918815,29.81,128.48,128.45,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1725233919102,29.81,128.48,128.45,2.00468734]
["bitfinex-derivatives","SOLF0:USTF0",1725233919307,0.05287762,128.48,128.47,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725233919904,29.86287762,128.48,128.45,0.05868734]
["bitfinex-derivatives","SOLF0:USTF0",1725233920211,29.81,128.46,128.45,0.05868734]
["bitfinex-derivatives","SOLF0:USTF0",1725233920600,29.81,128.46,128.14,10.62506289]
["bitfinex-derivatives","SOLF0:USTF0",1725233920804,29.81,128.46,128.35,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725233920805,29.81,128.43,128.35,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725233921005,29.81,128.4,128.32,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725233921305,29.81,128.38,128.32,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725233921503,29.81,128.38,128.32,5.52655948]
["bitfinex-derivatives","SOLF0:USTF0",1725233921708,0.05160198,128.36,128.34,0.05293702]
["bitfinex-derivatives","SOLF0:USTF0",1725233922101,0.05160198,128.36,128.34,2.00063702]
["bitfinex-derivatives","SOLF0:USTF0",1725233922303,0.05160198,128.36,128.34,0.05293702]
["bitfinex-derivatives","SOLF0:USTF0",1725233922605,29.81,128.35,128.34,0.05293702]
["bitfinex-derivatives","SOLF0:USTF0",1725233922806,33.73514681,128.35,128.27,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725233923013,29.81,128.32,128.28,3.81572556]
["bitfinex-derivatives","SOLF0:USTF0",1725233923308,29.81,128.32,128.29,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725233923711,29.85958858,128.32,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725233923912,0.04958858,128.32,128.28,3.81572556]
["bitfinex-derivatives","SOLF0:USTF0",1725233924112,0.04958858,128.32,128.26,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725233924301,0.04958858,128.32,128.26,5.51588775]
["bitfinex-derivatives","SOLF0:USTF0",1725233924507,0.04958858,128.32,128.26,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725233925114,0.04958858,128.32,128.26,5.52250754]
["bitfinex-derivatives","SOLF0:USTF0",1725233925309,0.04958858,128.32,128.26,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1725233925810,29.85958858,128.32,128.27,3.89477365]
["bitfinex-derivatives","SOLF0:USTF0",1725233926414,29.81,128.28,128.16,3.89204786]
["bitfinex-derivatives","SOLF0:USTF0",1725233926618,0.05868384,128.27,128.17,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725233926908,0.05868384,128.27,128.23,97.29403928]
["bitfinex-derivatives","SOLF0:USTF0",1725233927111,0.05868384,128.27,128.23,99.20828499]
["bitfinex-derivatives","SOLF0:USTF0",1725233927416,0.05868384,128.27,128.24,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725233927709,0.05868384,128.27,128.23,95.34453928]
["bitfinex-derivatives","SOLF0:USTF0",1725233928314,29.81,128.26,128.17,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725233928508,0.05323945,128.23,128.17,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725233929321,29.86323945,128.23,128.16,3.89204786]
["bitfinex-derivatives","SOLF0:USTF0",1725233929513,29.86323945,128.23,128.11,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233929717,1.6482,128.3,128.17,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233929917,33.78193324,128.29,128.18,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725233930114,33.78193324,128.29,128.2,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233930707,29.81,128.29,128.26,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725233930911,31.447,128.31,128.2,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233931115,0.05426608,128.26,128.23,0.05812763]
["bitfinex-derivatives","SOLF0:USTF0",1725233931417,29.81,128.34,128.22,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233931814,31.7579,128.34,128.27,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725233932014,31.7579,128.34,128.27,5.8571166]
["bitfinex-derivatives","SOLF0:USTF0",1725233932215,0.05257563,128.32,128.29,0.05559191]
["bitfinex-derivatives","SOLF0:USTF0",1725233933616,0.05257563,128.32,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725233937219,0.05257563,128.32,128.29,2.00409191]
["bitfinex-derivatives","SOLF0:USTF0",1725233937420,0.05257563,128.32,128.29,0.05559191]
["bitfinex-derivatives","SOLF0:USTF0",1725233938319,0.05257563,128.32,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725233939824,0.05257563,128.32,128.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725233940021,29.81,128.38,128.28,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725233940418,29.81,128.36,128.28,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725233940620,29.81,128.34,128.28,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725233940821,29.81,128.32,128.27,3.84361154]
["bitfinex-derivatives","SOLF0:USTF0",1725233941021,29.81,128.34,128.29,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725233941326,0.05831186,128.31,128.29,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725233941627,0.05831186,128.31,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725233942125,29.81,128.38,128.28,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233942732,29.81,128.38,128.34,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725233943133,0.0574188,128.37,128.35,0.05260554]
["bitfinex-derivatives","SOLF0:USTF0",1725233943432,0.05298884,128.37,128.35,0.05116579]
["bitfinex-derivatives","SOLF0:USTF0",1725233945231,0.05298884,128.37,128.35,1.99866579]
["bitfinex-derivatives","SOLF0:USTF0",1725233945431,0.05298884,128.37,128.27,3.89879985]
["bitfinex-derivatives","SOLF0:USTF0",1725233945432,29.86298884,128.37,128.27,3.89879985]
["bitfinex-derivatives","SOLF0:USTF0",1725233945629,29.81,128.32,128.23,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725233945833,29.81,128.3,128.26,3.83801179]
["bitfinex-derivatives","SOLF0:USTF0",1725233946131,29.81,128.3,128.23,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725233946434,0.05949579,128.28,128.25,0.04982528]
["bitfinex-derivatives","SOLF0:USTF0",1725233947031,343.0,128.43,128.26,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233947229,40.89210963,128.55,128.22,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725233947230,29.81,128.4,128.28,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233947534,29.81,128.4,128.29,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725233947535,3.81893271,128.39,128.29,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725233947936,3.4355,128.41,128.29,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725233947937,3.4355,128.41,128.3,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725233948140,0.05819449,128.37,128.34,0.05892865]
["bitfinex-derivatives","SOLF0:USTF0",1725233949037,0.05819449,128.37,128.34,2.00662865]
["bitfinex-derivatives","SOLF0:USTF0",1725233949253,0.05819449,128.37,128.34,0.05892865]
["bitfinex-derivatives","SOLF0:USTF0",1725233949638,29.81,128.35,128.28,3.98752955]
["bitfinex-derivatives","SOLF0:USTF0",1725233949833,3.81726208,128.34,128.27,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725233950038,39.69726208,128.34,128.27,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725233950234,35.88,128.34,128.29,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725233950440,39.83467729,128.34,128.29,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725233950638,0.0578419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233951151,35.88,128.32,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233952643,0.0578419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233953149,0.0578419,128.33,128.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725233953737,0.0578419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233954552,0.0578419,128.33,128.3,1.99993931]
["bitfinex-derivatives","SOLF0:USTF0",1725233954749,0.0578419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233955445,1.7027419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233956445,0.0578419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233956951,0.0578419,128.33,128.32,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725233958450,0.0578419,128.33,128.3,0.05153931]
["bitfinex-derivatives","SOLF0:USTF0",1725233959557,0.0578419,128.33,128.32,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725233961950,0.0578419,128.33,128.26,3.83345018]
["bitfinex-derivatives","SOLF0:USTF0",1725233961951,107.6978419,128.33,128.01,10.62506289]
["bitfinex-derivatives","SOLF0:USTF0",1725233962156,35.88,128.21,128.12,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725233962353,39.85825592,128.21,128.17,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725233962554,35.88,128.23,128.12,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1725233962755,35.88,128.23,128.12,43.19064285]
["bitfinex-derivatives","SOLF0:USTF0",1725233963054,0.05402902,128.19,128.17,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725233963256,0.05402902,128.19,128.17,2.00801813]
["bitfinex-derivatives","SOLF0:USTF0",1725233963558,35.93402902,128.19,128.17,0.05781813]
["bitfinex-derivatives","SOLF0:USTF0",1725233963758,39.77323683,128.19,128.12,3.82012277]
["bitfinex-derivatives","SOLF0:USTF0",1725233963952,35.88,128.18,128.12,3.82012277]
["bitfinex-derivatives","SOLF0:USTF0",1725233964152,35.88,128.21,128.11,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725233964362,35.88,128.23,128.12,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725233964554,39.306,128.25,128.12,39.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725233964757,0.05490643,128.2,128.18,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725233965058,0.05795538,128.2,128.18,2.00355753]
["bitfinex-derivatives","SOLF0:USTF0",1725233966061,0.05795538,128.2,127.94,28.33350104]
["bitfinex-derivatives","SOLF0:USTF0",1725233966062,35.93795538,128.2,127.91,10.62506289]
["bitfinex-derivatives","SOLF0:USTF0",1725233966263,35.93795538,128.2,127.87,18.01935159]
["bitfinex-derivatives","SOLF0:USTF0",1725233966264,35.88,128.07,127.95,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725233966460,35.88,128.04,127.95,5.46830113]
["bitfinex-derivatives","SOLF0:USTF0",1725233966657,39.87421874,128.07,127.99,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725233966857,35.88,128.05,127.99,5.88492735]
["bitfinex-derivatives","SOLF0:USTF0",1725233967156,0.05894997,128.03,128.01,0.02399954]
["bitfinex-derivatives","SOLF0:USTF0",1725233967597,35.93894997,128.03,127.93,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725233967861,35.88,128.0,127.96,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725233968062,35.88,128.0,127.96,5.91479034]
["bitfinex-derivatives","SOLF0:USTF0",1725233968358,35.88,128.0,127.94,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725233968557,5.0046,128.12,127.89,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1725233968763,0.05322833,128.02,127.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233968964,35.88,128.07,127.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233969160,0.05785766,128.02,127.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233969362,0.05772153,127.99,127.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725233969558,0.05951745,127.97,127.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725233969759,35.88,128.06,127.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233970160,35.88,128.06,127.99,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1725233970363,35.88,128.06,127.99,5.80450425]
["bitfinex-derivatives","SOLF0:USTF0",1725233970563,35.88,128.06,128.0,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725233970758,0.05557857,128.04,128.02,0.04946531]
["bitfinex-derivatives","SOLF0:USTF0",1725233972564,71.76,128.03,127.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725233972756,35.88,127.94,127.9,3.96166172]
["bitfinex-derivatives","SOLF0:USTF0",1725233973073,39.74018073,127.94,127.88,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725233973261,39.74018073,127.94,127.88,3.83012674]
["bitfinex-derivatives","SOLF0:USTF0",1725233973469,39.74018073,127.94,127.82,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1725233973671,0.0600674,127.91,127.84,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233973862,0.0600674,127.91,127.82,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1725233973863,0.05779806,127.9,127.82,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1725233974061,0.05444107,127.89,127.86,106.49476679]
["bitfinex-derivatives","SOLF0:USTF0",1725233974358,0.05444107,127.89,127.88,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725233974558,35.88,127.99,127.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233974758,1.952,128.07,127.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233975068,35.88,128.2,127.95,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725233975069,35.88,128.05,127.95,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725233975256,35.88,128.05,127.95,5.621028]
["bitfinex-derivatives","SOLF0:USTF0",1725233975567,0.05295289,128.01,127.99,0.05431478]
["bitfinex-derivatives","SOLF0:USTF0",1725233976366,35.93295289,128.01,127.99,0.05431478]
["bitfinex-derivatives","SOLF0:USTF0",1725233977071,0.05295289,128.01,127.99,0.05431478]
["bitfinex-derivatives","SOLF0:USTF0",1725233978566,0.05295289,128.01,127.99,2.00731478]
["bitfinex-derivatives","SOLF0:USTF0",1725233978767,0.05295289,128.01,127.99,0.05431478]
["bitfinex-derivatives","SOLF0:USTF0",1725233979163,0.05295289,128.01,127.99,2.00741478]
["bitfinex-derivatives","SOLF0:USTF0",1725233979364,0.05295289,128.01,127.99,0.05431478]
["bitfinex-derivatives","SOLF0:USTF0",1725233980073,0.05295289,128.01,128.0,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1725233980564,3.492,128.13,128.04,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725233980773,35.88,128.12,128.04,5.76348702]
["bitfinex-derivatives","SOLF0:USTF0",1725233981165,35.88,128.12,128.03,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725233981473,35.88,128.1,128.03,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725233981776,0.0506484,128.08,128.05,0.05959067]
["bitfinex-derivatives","SOLF0:USTF0",1725233983569,6.08479745,128.35,128.07,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233983770,35.88,128.22,128.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233983967,35.88,128.18,128.09,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725233984276,35.88,128.18,128.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725233984478,1.6885,128.17,128.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725233984668,0.04987992,128.13,128.11,0.05566527]
["bitfinex-derivatives","SOLF0:USTF0",1725233985575,3.9660554,128.31,128.11,39.88884513]
["bitfinex-derivatives","SOLF0:USTF0",1725233985778,35.88,128.4,128.15,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233985779,35.88,128.26,128.15,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233985971,1.9496,128.22,128.15,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233986165,1.9496,128.22,128.13,3.85992976]
["bitfinex-derivatives","SOLF0:USTF0",1725233986366,35.88,128.3,128.17,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233986565,0.05515692,128.25,128.22,0.05643359]
["bitfinex-derivatives","SOLF0:USTF0",1725233986776,0.04947096,128.25,128.23,3.84159188]
["bitfinex-derivatives","SOLF0:USTF0",1725233986969,0.04947096,128.25,128.24,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725233987275,0.04947096,128.25,128.22,0.05876212]
["bitfinex-derivatives","SOLF0:USTF0",1725233987675,0.04947096,128.25,128.22,4.01246798]
["bitfinex-derivatives","SOLF0:USTF0",1725233987876,0.04947096,128.25,128.22,0.05876212]
["bitfinex-derivatives","SOLF0:USTF0",1725233988279,0.04947096,128.25,128.22,3.9933736]
["bitfinex-derivatives","SOLF0:USTF0",1725233988477,0.04947096,128.25,128.24,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725233988977,0.04947096,128.25,128.22,2.00836212]
["bitfinex-derivatives","SOLF0:USTF0",1725233989772,0.04947096,128.25,128.23,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725233989982,0.04947096,128.25,128.22,0.05876212]
["bitfinex-derivatives","SOLF0:USTF0",1725233990373,0.04947096,128.25,128.22,2.00826212]
["bitfinex-derivatives","SOLF0:USTF0",1725233990574,0.04947096,128.25,128.22,0.05876212]
["bitfinex-derivatives","SOLF0:USTF0",1725233990774,0.04947096,128.25,128.22,1.80976212]
["bitfinex-derivatives","SOLF0:USTF0",1725233990973,6.09115127,128.52,128.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233991178,35.88,128.4,128.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233991574,1.9475,128.37,128.3,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725233991779,35.88,128.36,128.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233991982,0.05776919,128.31,128.29,0.05728337]
["bitfinex-derivatives","SOLF0:USTF0",1725233992178,0.05896758,128.31,128.29,0.05728337]
["bitfinex-derivatives","SOLF0:USTF0",1725233993677,8.13884368,128.53,128.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233993878,37.6793,128.45,128.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233994079,35.88,128.43,128.31,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725233994278,35.88,128.41,128.31,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725233994487,35.88,128.38,128.29,3.98261953]
["bitfinex-derivatives","SOLF0:USTF0",1725233994778,0.05898284,128.35,128.32,0.05852099]
["bitfinex-derivatives","SOLF0:USTF0",1725233995881,23.29,128.57,128.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233996088,35.88,128.48,128.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233996578,35.88,128.48,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725233996779,3.92798754,128.47,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725233996980,0.05435718,128.45,128.42,0.05729223]
["bitfinex-derivatives","SOLF0:USTF0",1725233998485,8.13093611,128.6,128.42,0.05729223]
["bitfinex-derivatives","SOLF0:USTF0",1725233998689,8.13093611,128.6,128.34,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725233998690,1.9452,128.52,128.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233999281,1.9452,128.52,128.44,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725233999487,35.88,128.53,128.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725233999687,0.04978586,128.49,128.47,0.05801578]
["bitfinex-derivatives","SOLF0:USTF0",1725234000795,0.04978586,128.49,128.47,2.00371578]
["bitfinex-derivatives","SOLF0:USTF0",1725234001489,0.04978586,128.49,128.47,0.05801578]
["bitfinex-derivatives","SOLF0:USTF0",1725234002889,3.87829861,128.54,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234002890,35.88,128.5,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234003087,35.88,128.5,128.36,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1725234003394,35.88,128.5,128.41,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725234003395,1.9457,128.48,128.41,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725234003890,0.05482222,128.46,128.43,0.0547073]
["bitfinex-derivatives","SOLF0:USTF0",1725234004393,35.93482222,128.46,128.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234004595,35.88,128.46,128.33,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725234005390,0.0566783,128.41,128.38,0.05680348]
["bitfinex-derivatives","SOLF0:USTF0",1725234005593,0.0566783,128.41,128.38,0.05272451]
["bitfinex-derivatives","SOLF0:USTF0",1725234005985,35.88,128.41,128.3,39.82822888]
["bitfinex-derivatives","SOLF0:USTF0",1725234006288,1.9469,128.4,128.33,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725234006591,35.88,128.41,128.3,39.82822888]
["bitfinex-derivatives","SOLF0:USTF0",1725234006994,0.05531074,128.37,128.34,0.05172651]
["bitfinex-derivatives","SOLF0:USTF0",1725234007490,0.05531074,128.37,128.24,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725234007693,35.88,128.37,128.24,37.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725234007900,35.88,128.37,128.29,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725234008191,35.88,128.37,128.27,3.90559164]
["bitfinex-derivatives","SOLF0:USTF0",1725234008391,35.88,128.37,128.28,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725234008392,1.9475,128.36,128.28,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725234008693,0.05748828,128.33,128.31,0.05512879]
["bitfinex-derivatives","SOLF0:USTF0",1725234009094,0.05748828,128.33,128.28,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725234009492,0.05748828,128.33,128.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234009699,252.1805,128.51,128.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234009999,0.05199031,128.41,128.38,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1725234010189,0.05140329,128.41,128.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234010384,3.9524737,128.44,128.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234010596,0.05430331,128.38,128.36,0.05938491]
["bitfinex-derivatives","SOLF0:USTF0",1725234010795,0.04966229,128.38,128.36,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1725234010999,0.04966229,128.38,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234011700,0.04966229,128.38,128.36,1.99912179]
["bitfinex-derivatives","SOLF0:USTF0",1725234012199,0.04966229,128.38,128.36,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1725234013798,35.88,128.53,128.36,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1725234013799,23.29,128.61,128.36,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1725234014003,3.4321,128.5,128.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234014201,3.4321,128.5,128.37,37.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725234014398,5.3775,128.5,128.42,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725234014590,9.24713632,128.5,128.42,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725234014796,0.05864048,128.47,128.45,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1725234016099,0.05864048,128.47,128.45,1.99846311]
["bitfinex-derivatives","SOLF0:USTF0",1725234016498,0.05864048,128.47,128.45,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1725234018105,35.93864048,128.47,128.45,0.05236311]
["bitfinex-derivatives","SOLF0:USTF0",1725234018308,37.88454048,128.47,128.41,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725234018703,35.93864048,128.47,128.37,5.69710263]
["bitfinex-derivatives","SOLF0:USTF0",1725234018908,1.9463,128.44,128.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234019203,35.88,128.47,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725234019204,0.05053715,128.41,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725234019420,0.05764193,128.42,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725234019902,0.05764193,128.42,128.39,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1725234020202,41.45207484,128.43,128.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234020409,1.7669,128.42,128.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234020894,1.7669,128.42,128.36,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725234021094,0.05658175,128.4,128.38,0.05522286]
["bitfinex-derivatives","SOLF0:USTF0",1725234022404,1.6916,128.49,128.38,0.05522286]
["bitfinex-derivatives","SOLF0:USTF0",1725234022605,3.6372,128.49,128.43,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725234022807,3.98208722,128.48,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234023003,1.6916,128.49,128.39,39.68179127]
["bitfinex-derivatives","SOLF0:USTF0",1725234023403,0.05487117,128.45,128.43,0.05759199]
["bitfinex-derivatives","SOLF0:USTF0",1725234023800,0.05487117,128.45,128.44,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725234024003,0.05487117,128.45,128.43,0.05759199]
["bitfinex-derivatives","SOLF0:USTF0",1725234024308,0.05487117,128.45,128.43,2.00399199]
["bitfinex-derivatives","SOLF0:USTF0",1725234024506,0.05487117,128.45,128.43,0.05759199]
["bitfinex-derivatives","SOLF0:USTF0",1725234025413,2.00107117,128.45,128.4,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725234025605,2.00107117,128.45,128.34,37.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725234025606,0.05487117,128.45,128.39,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1725234025804,1.7588,128.44,128.39,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1725234026005,3.7052,128.44,128.38,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725234026203,3.7052,128.44,128.34,41.42918911]
["bitfinex-derivatives","SOLF0:USTF0",1725234026204,1.7588,128.44,128.34,41.42918911]
["bitfinex-derivatives","SOLF0:USTF0",1725234026407,0.04981891,128.4,128.38,0.05494609]
["bitfinex-derivatives","SOLF0:USTF0",1725234026716,0.04981891,128.4,128.39,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725234028311,1.6916,128.49,128.45,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725234028511,37.5716,128.49,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234028718,1.9459,128.47,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234029013,1.9459,128.47,128.35,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725234029014,35.88,128.47,128.35,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725234029318,0.05220358,128.42,128.4,0.05521888]
["bitfinex-derivatives","SOLF0:USTF0",1725234029616,0.05220358,128.42,128.34,5.54918911]
["bitfinex-derivatives","SOLF0:USTF0",1725234029617,0.0506644,128.42,128.36,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725234029816,1.9467,128.42,128.36,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725234030318,1.9469,128.4,128.34,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725234030822,0.05961211,128.38,128.36,0.05056809]
["bitfinex-derivatives","SOLF0:USTF0",1725234031413,0.05961211,128.38,128.36,1.99806809]
["bitfinex-derivatives","SOLF0:USTF0",1725234032421,0.05961211,128.38,128.36,0.05056809]
["bitfinex-derivatives","SOLF0:USTF0",1725234033423,0.05961211,128.38,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234033627,0.05961211,128.38,128.37,37.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725234033940,3.6617,128.48,128.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234034126,5.3787,128.48,128.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234034630,1.717,128.48,128.39,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234034831,0.05144692,128.45,128.42,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1725234035328,0.05144692,128.45,128.43,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725234036124,0.05144692,128.45,128.42,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1725234038438,0.05144692,128.45,128.42,2.00212998]
["bitfinex-derivatives","SOLF0:USTF0",1725234039830,0.05144692,128.45,128.42,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1725234040432,1.9463,128.44,128.42,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1725234040637,3.91734122,128.43,128.42,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1725234041438,0.05144692,128.45,128.42,0.05552998]
["bitfinex-derivatives","SOLF0:USTF0",1725234042739,35.93144692,128.45,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234042933,1.6865,128.44,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234043328,1.9466,128.42,128.38,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725234043534,35.88,128.47,128.35,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725234043735,0.05953484,128.42,128.4,0.0559668]
["bitfinex-derivatives","SOLF0:USTF0",1725234044034,0.05150083,128.42,128.4,0.0559668]
["bitfinex-derivatives","SOLF0:USTF0",1725234044235,1.6916,128.49,128.4,35.9359668]
["bitfinex-derivatives","SOLF0:USTF0",1725234044436,1.6916,128.49,128.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234044938,1.7841,128.51,128.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234045137,1.9457,128.48,128.42,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725234045341,1.7841,128.51,128.44,0.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1725234045342,0.05486853,128.46,128.44,0.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1725234045540,0.05350345,128.46,128.44,0.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1725234046236,0.05350345,128.46,128.44,2.00001714]
["bitfinex-derivatives","SOLF0:USTF0",1725234046441,0.05350345,128.46,128.44,0.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1725234047338,1.9458,128.47,128.36,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725234047636,1.7841,128.51,128.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234047837,35.88,128.5,128.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234048042,5.74914748,128.51,128.36,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725234048043,35.88,128.48,128.36,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725234048346,0.06006581,128.43,128.41,0.05572142]
["bitfinex-derivatives","SOLF0:USTF0",1725234048543,1.9466,128.42,128.41,0.05873687]
["bitfinex-derivatives","SOLF0:USTF0",1725234048835,1.6516,128.45,128.35,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725234049035,1.9467,128.42,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234049235,3.92214869,128.42,128.35,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725234049443,35.88,128.44,128.35,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725234049741,1.947,128.4,128.38,0.04343109]
["bitfinex-derivatives","SOLF0:USTF0",1725234050243,2.00191241,128.41,128.38,0.04343109]
["bitfinex-derivatives","SOLF0:USTF0",1725234050441,0.05511241,128.41,128.38,0.04343109]
["bitfinex-derivatives","SOLF0:USTF0",1725234050636,35.88,128.43,128.27,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725234050838,35.88,128.41,128.28,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725234051040,35.88,128.39,128.28,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725234051546,1.9479,128.34,128.29,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725234051746,3.94867652,128.33,128.29,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725234051951,0.05524336,128.33,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725234052447,0.05524336,128.33,128.28,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725234053438,0.05524336,128.33,128.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234054750,0.05524336,128.33,128.32,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725234057557,37.5275,128.42,128.33,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725234057946,1.9471,128.39,128.33,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725234058147,37.5275,128.42,128.34,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725234058449,1.6972,128.44,128.34,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234058645,0.05497493,128.4,128.38,2.00244336]
["bitfinex-derivatives","SOLF0:USTF0",1725234059047,1.9458,128.48,128.38,0.05524336]
["bitfinex-derivatives","SOLF0:USTF0",1725234059250,35.88,128.53,128.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234059450,39.72163496,128.53,128.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234059651,1.9458,128.48,128.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725234060065,0.05491846,128.46,128.44,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1725234060258,4.04454828,128.46,128.44,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1725234060960,1.9461,128.45,128.44,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1725234061152,39.86962982,128.46,128.35,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725234061349,1.9465,128.43,128.37,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725234061549,3.83037521,128.51,128.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234061752,1.7351,128.52,128.45,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234061951,3.86423789,128.51,128.47,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725234062152,0.0528406,128.5,128.48,0.05060089]
["bitfinex-derivatives","SOLF0:USTF0",1725234063451,1.9455,128.49,128.48,0.05060089]
["bitfinex-derivatives","SOLF0:USTF0",1725234063646,0.0528406,128.5,128.42,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725234063847,3.86423789,128.51,128.42,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725234064056,35.88,128.5,128.42,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725234064754,0.05423268,128.47,128.42,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725234065151,2.00023268,128.47,128.42,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725234065352,0.05423268,128.47,128.43,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725234066961,2.00013268,128.47,128.43,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725234067160,2.00013268,128.47,128.42,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725234067549,0.05423268,128.47,128.43,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725234068150,0.05423268,128.47,128.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725234069263,2.00023268,128.47,128.43,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725234069561,0.05423268,128.47,128.4,3.81353408]
["bitfinex-derivatives","SOLF0:USTF0",1725234069955,0.05423268,128.47,128.36,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725234070159,0.05719595,128.44,128.4,3.94411146]
["bitfinex-derivatives","SOLF0:USTF0",1725234070355,0.05719595,128.44,128.36,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725234070356,3.88650084,128.44,128.36,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725234070557,0.04933972,128.41,128.36,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725234070954,1.99623972,128.41,128.36,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725234071159,0.04933972,128.41,128.36,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725234071758,0.04933972,128.41,128.33,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725234071958,0.05940522,128.38,128.33,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725234072168,0.05940522,128.38,128.34,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725234072761,0.05940522,128.38,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234074262,1.7664,128.48,128.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234074563,1.7664,128.48,128.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234074864,1.7664,128.48,128.39,3.87361781]
["bitfinex-derivatives","SOLF0:USTF0",1725234075261,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234075863,3.82222395,128.44,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234079465,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234079655,1.9464,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234079861,5.7499186,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234080058,1.9464,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234080466,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234080863,0.05102523,128.45,128.43,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725234081061,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234081463,1.99722523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234082857,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234084266,1.9464,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234084462,5.82836823,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234084658,1.9464,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234085067,5.92831494,128.44,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234085268,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234085670,3.88469324,128.44,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234086674,0.05102523,128.45,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234087659,3.92703854,128.44,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234088070,5.87343854,128.44,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234088572,3.92703854,128.44,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234088771,1.9464,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234088968,5.90341296,128.43,128.42,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1725234089369,1.9469,128.4,128.34,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725234090371,0.05061106,128.39,128.36,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725234091879,1.9473,128.38,128.33,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725234092083,1.9473,128.38,128.2,44.44486289]
["bitfinex-derivatives","SOLF0:USTF0",1725234092084,1.9473,128.38,128.31,3.880238]
["bitfinex-derivatives","SOLF0:USTF0",1725234092279,0.05856297,128.36,128.3,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725234092786,0.05856297,128.36,128.31,3.97522928]
["bitfinex-derivatives","SOLF0:USTF0",1725234093279,0.05856297,128.36,128.32,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1725234094283,0.05856297,128.36,128.33,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725234094870,2.00606297,128.36,128.31,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725234095278,0.05856297,128.36,128.3,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725234095477,3.84834086,128.35,128.3,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725234095881,0.05856297,128.36,128.28,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725234096182,0.05986284,128.33,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725234096386,0.05986284,128.33,128.28,5.5354086]
["bitfinex-derivatives","SOLF0:USTF0",1725234097682,0.05986284,128.33,128.3,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725234097983,0.05986284,128.33,128.28,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725234098377,2.00796284,128.33,128.28,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725234098578,2.00796284,128.33,128.24,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234098579,0.05986284,128.33,128.24,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234098784,0.05986284,128.33,128.16,12.68786656]
["bitfinex-derivatives","SOLF0:USTF0",1725234098785,0.05755372,128.3,128.22,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234098982,0.05677378,128.27,128.23,3.81076659]
["bitfinex-derivatives","SOLF0:USTF0",1725234099584,0.05677378,128.27,128.21,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1725234099784,0.05677378,128.27,128.18,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234099987,0.05705726,128.24,128.18,37.647]
["bitfinex-derivatives","SOLF0:USTF0",1725234100790,0.05705726,128.24,128.2,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725234100998,0.05705726,128.24,128.18,37.647]
["bitfinex-derivatives","SOLF0:USTF0",1725234102090,0.05705726,128.24,128.21,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725234102590,0.05705726,128.24,128.2,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725234103282,0.05705726,128.24,128.18,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1725234103486,0.05705726,128.24,128.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234103792,0.05705726,128.24,128.23,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725234103985,0.05705726,128.24,128.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234104786,0.05705726,128.24,128.23,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725234105994,0.05705726,128.24,128.22,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725234106991,0.05705726,128.24,128.19,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234107393,0.05705726,128.24,128.23,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725234107592,41.0437,128.32,128.23,3.9842445]
["bitfinex-derivatives","SOLF0:USTF0",1725234107897,41.0437,128.32,128.24,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725234108097,1.7195,128.32,128.24,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725234108402,35.92,128.36,128.24,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725234108694,0.05015127,128.29,128.27,0.05406767]
["bitfinex-derivatives","SOLF0:USTF0",1725234108994,0.05945693,128.29,128.27,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1725234109196,1.9487,128.28,128.27,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1725234109393,0.05945693,128.29,128.27,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1725234110294,2.00815693,128.29,128.27,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1725234110690,0.05945693,128.29,128.27,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1725234112089,228.92542367,128.47,128.27,0.05182208]
["bitfinex-derivatives","SOLF0:USTF0",1725234112292,37.18549718,128.39,128.29,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234112497,37.18549718,128.39,128.3,3.97887598]
["bitfinex-derivatives","SOLF0:USTF0",1725234112801,1.9472,128.38,128.33,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725234113096,0.05152566,128.37,128.34,2.00581606]
["bitfinex-derivatives","SOLF0:USTF0",1725234113302,0.05152566,128.37,128.34,0.05801606]
["bitfinex-derivatives","SOLF0:USTF0",1725234116693,0.05152566,128.37,128.34,2.00581606]
["bitfinex-derivatives","SOLF0:USTF0",1725234116893,0.05152566,128.37,128.34,0.05801606]
["bitfinex-derivatives","SOLF0:USTF0",1725234117407,1.7308,128.44,128.34,29.97801606]
["bitfinex-derivatives","SOLF0:USTF0",1725234117408,31.6508,128.44,128.34,29.97801606]
["bitfinex-derivatives","SOLF0:USTF0",1725234117710,31.6508,128.44,128.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234117900,33.5971,128.44,128.39,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1725234118097,1.9463,128.44,128.39,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1725234118297,31.5499,128.46,128.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234118493,31.5499,128.46,128.39,0.05034407]
["bitfinex-derivatives","SOLF0:USTF0",1725234118494,0.05657167,128.41,128.39,0.05034407]
["bitfinex-derivatives","SOLF0:USTF0",1725234118804,0.05301804,128.41,128.39,0.05034407]
["bitfinex-derivatives","SOLF0:USTF0",1725234121293,29.92,128.4,128.32,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725234121502,33.76052328,128.4,128.32,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725234121998,33.76052328,128.4,128.34,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725234122401,0.05407766,128.38,128.36,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1725234123101,1.9473,128.37,128.36,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1725234125005,31.69297766,128.38,128.31,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725234125006,1.9476,128.36,128.31,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725234125199,31.8676,128.36,128.31,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725234125401,29.92,128.36,128.31,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725234125605,31.8676,128.36,128.31,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725234126106,0.05336208,128.35,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234126302,2.00106208,128.35,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234127099,29.92,128.34,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234127704,1.948,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234128006,29.92,128.34,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234128708,31.8679,128.34,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234129309,1.948,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234129508,5.90584011,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234129701,1.948,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234129899,5.86104172,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234130406,1.948,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234130804,29.92,128.34,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234131401,3.9547237,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234131600,0.05336208,128.35,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234132501,29.92,128.34,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234132909,1.948,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234133105,5.89726998,128.33,128.32,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1725234133311,29.92,128.34,128.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725234133498,29.92,128.32,128.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725234133698,3.84681802,128.33,128.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725234133898,29.92,128.34,128.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725234134104,29.92,128.34,128.27,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725234134307,0.0587821,128.32,128.29,0.02365244]
["bitfinex-derivatives","SOLF0:USTF0",1725234134507,3.87599423,128.32,128.29,0.02365244]
["bitfinex-derivatives","SOLF0:USTF0",1725234135315,0.0587821,128.32,128.29,0.02365244]
["bitfinex-derivatives","SOLF0:USTF0",1725234136406,0.0587821,128.32,128.29,1.97215244]
["bitfinex-derivatives","SOLF0:USTF0",1725234138115,0.0587821,128.32,128.29,0.02365244]
["bitfinex-derivatives","SOLF0:USTF0",1725234140912,0.0587821,128.32,128.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725234143114,33.76052328,128.4,128.28,33.87278167]
["bitfinex-derivatives","SOLF0:USTF0",1725234143420,33.76052328,128.4,128.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234143421,29.92,128.4,128.28,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234143821,1.9471,128.39,128.34,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725234144017,1.9471,128.39,128.35,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1725234144224,0.0594748,128.38,128.35,0.05644288]
["bitfinex-derivatives","SOLF0:USTF0",1725234144422,0.0594748,128.38,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234144625,0.0594748,128.38,128.35,0.05626321]
["bitfinex-derivatives","SOLF0:USTF0",1725234144920,0.0594748,128.38,128.37,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725234147525,29.92,128.46,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725234147728,29.92,128.46,128.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234147919,3.87119383,128.45,128.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234148532,0.05048464,128.42,128.4,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725234148830,1.9454,128.5,128.45,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725234149030,5.78116045,128.5,128.45,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725234149325,1.9454,128.5,128.45,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725234149624,0.05855146,128.49,128.46,0.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1725234149820,29.92,128.48,128.46,0.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1725234150125,3.83770734,128.47,128.46,0.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1725234150329,1.9458,128.47,128.46,0.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1725234150526,29.92,128.46,128.4,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725234150726,33.74316994,128.46,128.4,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725234150932,35.68916994,128.46,128.41,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725234151529,0.05079739,128.45,128.42,0.05477702]
["bitfinex-derivatives","SOLF0:USTF0",1725234152430,0.05079739,128.45,128.42,2.00127702]
["bitfinex-derivatives","SOLF0:USTF0",1725234153025,0.05079739,128.45,128.44,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725234153224,0.05079739,128.45,128.42,0.05477702]
["bitfinex-derivatives","SOLF0:USTF0",1725234154431,0.05079739,128.45,128.42,2.00127702]
["bitfinex-derivatives","SOLF0:USTF0",1725234158229,0.05079739,128.45,128.42,0.05477702]
["bitfinex-derivatives","SOLF0:USTF0",1725234159334,0.05079739,128.45,128.44,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725234159529,33.4373,128.52,128.4,31.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725234159730,33.4373,128.52,128.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234159930,1.9453,128.51,128.46,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725234160135,3.89295437,128.5,128.46,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725234160331,33.4373,128.52,128.46,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725234160531,0.05510342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234160735,3.96574403,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234161432,5.91114403,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234161830,0.05510342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234164643,2.00050342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234164941,0.05510342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234165338,29.97510342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234166340,1.9455,128.49,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234169036,2.00050342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234169232,0.05510342,128.5,128.48,0.04985283]
["bitfinex-derivatives","SOLF0:USTF0",1725234176150,1.9447,128.55,128.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725234176646,1.9448,128.54,128.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725234177135,0.05153549,128.53,128.51,0.05077]
["bitfinex-derivatives","SOLF0:USTF0",1725234178342,1.99653549,128.53,128.51,0.05077]
["bitfinex-derivatives","SOLF0:USTF0",1725234178652,23.92,128.52,128.51,0.05077]
["bitfinex-derivatives","SOLF0:USTF0",1725234180052,3.90008559,128.51,128.44,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725234180244,23.92,128.5,128.44,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725234180439,23.92,128.5,128.47,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725234180741,1.9451,128.52,128.44,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725234180742,23.92,128.52,128.44,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725234180943,0.05245486,128.49,128.47,0.05880967]
["bitfinex-derivatives","SOLF0:USTF0",1725234181145,0.05245486,128.49,128.48,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725234182051,27.6176,128.57,128.51,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725234182345,23.92,128.59,128.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234182547,97.56293483,128.61,128.51,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725234182745,97.56293483,128.61,128.52,3.80921692]
["bitfinex-derivatives","SOLF0:USTF0",1725234182945,27.90490389,128.61,128.51,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725234183144,0.05666538,128.57,128.56,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725234183348,0.04926863,128.58,128.56,3.86443423]
["bitfinex-derivatives","SOLF0:USTF0",1725234183545,0.04926863,128.58,128.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234183848,3.95853698,128.65,128.57,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725234184450,1.7343,128.67,128.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1725234184754,0.05531566,128.64,128.61,0.05166427]
["bitfinex-derivatives","SOLF0:USTF0",1725234186044,0.05531566,128.64,128.61,1.99526427]
["bitfinex-derivatives","SOLF0:USTF0",1725234186246,0.05531566,128.64,128.61,0.05166427]
["bitfinex-derivatives","SOLF0:USTF0",1725234186854,0.05531566,128.64,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234187055,0.05531566,128.64,128.62,3.94067796]
["bitfinex-derivatives","SOLF0:USTF0",1725234187742,0.05531566,128.64,128.63,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725234191655,0.05531566,128.64,128.61,0.05166427]
["bitfinex-derivatives","SOLF0:USTF0",1725234192460,1.9435,128.63,128.61,0.05166427]
["bitfinex-derivatives","SOLF0:USTF0",1725234193061,1.75,128.63,128.53,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234193456,3.95202643,128.62,128.54,3.79461389]
["bitfinex-derivatives","SOLF0:USTF0",1725234193655,1.75,128.63,128.54,5.47271389]
["bitfinex-derivatives","SOLF0:USTF0",1725234194056,0.04902593,128.6,128.57,0.05766629]
["bitfinex-derivatives","SOLF0:USTF0",1725234195359,0.04902593,128.6,128.58,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725234196465,0.04902593,128.6,128.57,0.05766629]
["bitfinex-derivatives","SOLF0:USTF0",1725234197168,0.04902593,128.6,128.59,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1725234200671,0.04902593,128.6,128.58,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725234200971,0.04902593,128.6,128.57,0.05766629]
["bitfinex-derivatives","SOLF0:USTF0",1725234202276,0.04902593,128.6,128.59,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1725234206368,27.2512,128.82,128.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234206570,25.527,128.72,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234206881,25.527,128.72,128.61,29.57195965]
["bitfinex-derivatives","SOLF0:USTF0",1725234207175,3.9307325,128.71,128.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234207381,0.05027436,128.68,128.66,0.05815535]
["bitfinex-derivatives","SOLF0:USTF0",1725234207774,0.05027436,128.68,128.66,2.00095535]
["bitfinex-derivatives","SOLF0:USTF0",1725234208276,0.05027436,128.68,128.66,0.05815535]
["bitfinex-derivatives","SOLF0:USTF0",1725234208478,0.05027436,128.68,128.67,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725234210172,23.88,128.75,128.7,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725234210372,3.2593,128.77,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1725234210574,3.2593,128.77,128.7,3.88850038]
["bitfinex-derivatives","SOLF0:USTF0",1725234210775,1.9415,128.76,128.7,3.88850038]
["bitfinex-derivatives","SOLF0:USTF0",1725234211172,0.05243736,128.74,128.72,0.05145203]
["bitfinex-derivatives","SOLF0:USTF0",1725234212374,23.88,128.73,128.48,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725234212573,23.88,128.71,128.62,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725234212786,27.77031305,128.71,128.62,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725234212977,1.7288,128.7,128.64,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725234213176,1.7288,128.7,128.62,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725234213382,0.05586909,128.67,128.65,0.05342484]
["bitfinex-derivatives","SOLF0:USTF0",1725234213976,0.05586909,128.67,128.66,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725234214380,1.6563,128.74,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234214580,1.7288,128.77,128.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234214782,31.5488,128.77,128.68,3.91750174]
["bitfinex-derivatives","SOLF0:USTF0",1725234215087,1.9416,128.76,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725234215480,0.05453311,128.74,128.72,0.05852004]
["bitfinex-derivatives","SOLF0:USTF0",1725234219383,1.99633311,128.74,128.72,0.05852004]
["bitfinex-derivatives","SOLF0:USTF0",1725234221887,0.05453311,128.74,128.72,0.05852004]
["bitfinex-derivatives","SOLF0:USTF0",1725234222187,29.82,128.73,128.63,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1725234222384,29.82,128.73,128.63,5.44385684]
["bitfinex-derivatives","SOLF0:USTF0",1725234222685,1.9421,128.72,128.63,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1725234222982,1.9421,128.72,128.67,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725234223193,0.05967796,128.69,128.66,0.0553996]
["bitfinex-derivatives","SOLF0:USTF0",1725234223380,0.05967796,128.69,128.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234223582,0.05967796,128.69,128.68,3.92340752]
["bitfinex-derivatives","SOLF0:USTF0",1725234223781,29.82,128.75,128.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234223782,1.9417,128.75,128.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234224092,1.9417,128.75,128.68,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725234224295,5.90743667,128.75,128.68,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725234224587,1.7288,128.77,128.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234224788,0.05466651,128.74,128.72,0.05089065]
["bitfinex-derivatives","SOLF0:USTF0",1725234224983,0.05466651,128.74,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234225179,0.05466651,128.74,128.73,31.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725234225587,3.2645,128.82,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234225884,5.2052,128.82,128.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234226185,5.2052,128.82,128.77,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725234226387,1.9403,128.84,128.75,33.62827357]
["bitfinex-derivatives","SOLF0:USTF0",1725234226578,0.04953517,128.81,128.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234226780,33.1603,128.92,128.83,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725234226980,1.9394,128.9,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234227180,3.3403,128.92,128.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234227385,3.3403,128.92,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234227689,3.3403,128.92,128.88,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1725234227690,0.05016623,128.9,128.88,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1725234227890,3.91864199,128.9,128.88,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1725234228091,1.9395,128.89,128.88,0.0517828]
["bitfinex-derivatives","SOLF0:USTF0",1725234228288,3.84233763,128.89,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234228589,29.82,128.91,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234228983,33.63634706,128.91,128.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234229179,1.9398,128.88,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234229384,0.05350157,128.86,128.84,0.05623745]
["bitfinex-derivatives","SOLF0:USTF0",1725234231095,0.05350157,128.86,128.84,1.99643745]
["bitfinex-derivatives","SOLF0:USTF0",1725234231389,0.05350157,128.86,128.84,0.05623745]
["bitfinex-derivatives","SOLF0:USTF0",1725234232189,29.87350157,128.86,128.73,31.4607]
["bitfinex-derivatives","SOLF0:USTF0",1725234232490,3.82556064,128.85,128.74,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725234232691,29.82,128.86,128.74,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725234233182,0.05297038,128.81,128.79,0.05136443]
["bitfinex-derivatives","SOLF0:USTF0",1725234233380,0.05152564,128.81,128.79,0.05136443]
["bitfinex-derivatives","SOLF0:USTF0",1725234238283,0.05152564,128.81,128.8,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725234238488,31.5106,128.88,128.77,33.67659967]
["bitfinex-derivatives","SOLF0:USTF0",1725234238684,35.36714401,128.88,128.77,33.67659967]
["bitfinex-derivatives","SOLF0:USTF0",1725234239191,1.9399,128.87,128.81,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725234239492,35.36714401,128.88,128.83,0.05922202]
["bitfinex-derivatives","SOLF0:USTF0",1725234239493,1.9404,128.84,128.83,0.05922202]
["bitfinex-derivatives","SOLF0:USTF0",1725234239792,0.05200497,128.85,128.83,0.05922202]
["bitfinex-derivatives","SOLF0:USTF0",1725234239998,1.99210497,128.85,128.83,0.05922202]
["bitfinex-derivatives","SOLF0:USTF0",1725234240294,0.05200497,128.85,128.83,0.05922202]
["bitfinex-derivatives","SOLF0:USTF0",1725234240688,1.9402,128.84,128.83,0.05922202]
["bitfinex-derivatives","SOLF0:USTF0",1725234240884,29.82,128.84,128.75,3.9379123]
["bitfinex-derivatives","SOLF0:USTF0",1725234241085,29.82,128.84,128.74,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725234241292,1.6894,128.83,128.74,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725234241496,1.9407,128.82,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234241693,1.9407,128.82,128.76,3.93403181]
["bitfinex-derivatives","SOLF0:USTF0",1725234241897,0.05345713,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234243899,3.88620839,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234244097,1.941,128.79,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234244593,0.05345713,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234244790,1.99435713,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234245188,0.05345713,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234248191,1.99435713,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234248594,0.05345713,128.8,128.78,0.0501319]
["bitfinex-derivatives","SOLF0:USTF0",1725234250291,29.87345713,128.8,128.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234250494,1.9415,128.76,128.68,33.292]
["bitfinex-derivatives","SOLF0:USTF0",1725234250697,29.82,128.77,128.68,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1725234250998,29.82,128.77,128.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725234251207,29.82,128.77,128.68,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725234251404,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234251697,1.942,128.73,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234252217,1.9421,128.72,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234252494,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234254007,1.9421,128.72,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234254495,1.9419,128.73,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234255091,1.99323061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234255498,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234257016,1.942,128.73,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234258102,1.99323061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234258706,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234259210,1.9421,128.72,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234259602,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234259913,1.9419,128.73,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234260806,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234261212,1.99323061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234262211,0.05143061,128.74,128.71,2.00126434]
["bitfinex-derivatives","SOLF0:USTF0",1725234262408,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234262716,1.942,128.73,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234264013,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234264014,1.99323061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234264804,1.942,128.73,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234265115,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234266215,0.05143061,128.74,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234267108,0.05143061,128.74,128.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1725234267506,0.05143061,128.74,128.71,0.05906434]
["bitfinex-derivatives","SOLF0:USTF0",1725234268319,0.05143061,128.74,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234270621,29.82,128.82,128.76,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234270819,29.82,128.84,128.75,3.93772324]
["bitfinex-derivatives","SOLF0:USTF0",1725234271017,1.9406,128.82,128.77,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725234271220,5.189,128.85,128.78,3.82939897]
["bitfinex-derivatives","SOLF0:USTF0",1725234271519,0.05916969,128.83,128.81,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725234271714,0.05916969,128.83,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234272315,0.05916969,128.83,128.8,1.99188579]
["bitfinex-derivatives","SOLF0:USTF0",1725234273925,0.05916969,128.83,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234274624,1.99966969,128.83,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234275724,1.9407,128.81,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234275928,5.87193253,128.81,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234276229,29.87916969,128.83,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234277027,1.9405,128.82,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234277220,29.87916969,128.83,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234277620,1.9407,128.81,128.8,0.05108579]
["bitfinex-derivatives","SOLF0:USTF0",1725234277923,3.97725508,128.81,128.74,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725234278121,1.9412,128.78,128.74,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1725234278321,1.9412,128.78,128.73,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725234278523,1.9416,128.76,128.71,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725234278725,29.82,128.77,128.69,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725234278924,0.05338942,128.74,128.72,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725234281418,1.9419,128.73,128.72,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725234281617,0.05338942,128.74,128.72,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725234282027,0.05338942,128.74,128.72,1.99125082]
["bitfinex-derivatives","SOLF0:USTF0",1725234282233,0.05338942,128.74,128.72,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725234283122,0.05338942,128.74,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234283324,0.05338942,128.74,128.72,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1725234283325,29.82,128.83,128.72,29.86925082]
["bitfinex-derivatives","SOLF0:USTF0",1725234283525,31.4975,128.83,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234284431,31.4975,128.83,128.69,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1725234284432,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234284633,0.05552476,128.79,128.76,4.00311865]
["bitfinex-derivatives","SOLF0:USTF0",1725234284928,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234285334,0.05552476,128.79,128.76,3.8478185]
["bitfinex-derivatives","SOLF0:USTF0",1725234285927,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234286328,0.05552476,128.79,128.76,3.99102366]
["bitfinex-derivatives","SOLF0:USTF0",1725234286635,0.05552476,128.79,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234288335,0.05552476,128.79,128.76,3.99102366]
["bitfinex-derivatives","SOLF0:USTF0",1725234288933,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234290336,1.99662476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234290837,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234291039,1.9411,128.78,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234292030,1.9413,128.77,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234292644,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234294529,0.05552476,128.79,128.76,1.9921299]
["bitfinex-derivatives","SOLF0:USTF0",1725234294730,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234295739,0.05552476,128.79,128.76,1.9920299]
["bitfinex-derivatives","SOLF0:USTF0",1725234299843,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234300343,1.9413,128.77,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234300739,29.87552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234301345,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234303550,0.05552476,128.79,128.76,1.9920299]
["bitfinex-derivatives","SOLF0:USTF0",1725234304756,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234304941,29.87552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234305544,1.9413,128.78,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234307245,0.05552476,128.79,128.76,1.9921299]
["bitfinex-derivatives","SOLF0:USTF0",1725234307447,0.05552476,128.79,128.76,0.0507299]
["bitfinex-derivatives","SOLF0:USTF0",1725234307744,0.05552476,128.79,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234308645,0.05552476,128.79,128.77,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725234309254,0.05552476,128.79,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234309453,31.4559,128.89,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234309856,3.80638149,128.88,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234310156,3.80638149,128.88,128.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234310365,0.05127607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234310949,1.99137607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234311150,0.05127607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234311562,1.99137607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234311747,0.05127607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234312260,1.99137607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234312651,0.05127607,128.85,128.83,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725234315260,29.82,128.93,128.83,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1725234316258,1.99136453,128.89,128.87,0.0544652]
["bitfinex-derivatives","SOLF0:USTF0",1725234316555,1.99880986,128.89,128.87,0.0544652]
["bitfinex-derivatives","SOLF0:USTF0",1725234317063,0.05920986,128.89,128.87,0.0544652]
["bitfinex-derivatives","SOLF0:USTF0",1725234323062,3.90914733,128.88,128.87,0.0544652]
["bitfinex-derivatives","SOLF0:USTF0",1725234323257,3.82341531,128.87,128.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234323463,3.82341531,128.87,128.78,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725234323658,3.82341531,128.87,128.78,5.71855559]
["bitfinex-derivatives","SOLF0:USTF0",1725234323961,3.82341531,128.87,128.78,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725234324163,0.05859549,128.84,128.81,0.05378137]
["bitfinex-derivatives","SOLF0:USTF0",1725234324360,0.05859549,128.84,128.81,1.99448137]
["bitfinex-derivatives","SOLF0:USTF0",1725234325963,0.05859549,128.84,128.81,5.88280978]
["bitfinex-derivatives","SOLF0:USTF0",1725234326658,0.05859549,128.84,128.81,1.99448137]
["bitfinex-derivatives","SOLF0:USTF0",1725234327859,0.05859549,128.84,128.81,0.05378137]
["bitfinex-derivatives","SOLF0:USTF0",1725234328563,0.05859549,128.84,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234329361,0.05859549,128.84,128.83,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234330858,1.9394,128.9,128.82,27.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725234331454,1.9394,128.9,128.85,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725234331659,1.9394,128.9,128.82,27.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725234331859,0.05736043,128.87,128.85,0.05276099]
["bitfinex-derivatives","SOLF0:USTF0",1725234332663,0.05736043,128.87,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234333063,0.05736043,128.87,128.86,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725234333264,0.05736043,128.87,128.86,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725234333465,0.05736043,128.87,128.85,0.05276099]
["bitfinex-derivatives","SOLF0:USTF0",1725234333858,0.05736043,128.87,128.86,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725234336662,1.9391,128.92,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234336974,1.6451,128.95,128.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234337172,1.6451,128.95,128.88,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725234337366,1.6451,128.95,128.9,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725234337675,0.05897194,128.94,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234338070,0.05897194,128.94,128.91,1.98980545]
["bitfinex-derivatives","SOLF0:USTF0",1725234338672,0.05897194,128.94,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234339175,23.87897194,128.94,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234339370,1.939,128.93,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234339673,23.87897194,128.94,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234339970,1.939,128.93,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234340662,25.81777194,128.94,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234341066,1.9389,128.93,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234342177,29.64026221,128.92,128.91,0.05060545]
["bitfinex-derivatives","SOLF0:USTF0",1725234342476,27.76446358,128.92,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234342675,1.9394,128.9,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234343369,0.05780247,128.89,128.87,0.05622232]
["bitfinex-derivatives","SOLF0:USTF0",1725234344970,0.05780247,128.89,128.87,1.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1725234345175,0.05780247,128.89,128.87,0.05622232]
["bitfinex-derivatives","SOLF0:USTF0",1725234347575,0.05780247,128.89,128.87,1.99602232]
["bitfinex-derivatives","SOLF0:USTF0",1725234348377,0.05780247,128.89,128.87,0.05622232]
["bitfinex-derivatives","SOLF0:USTF0",1725234348676,0.05780247,128.89,128.88,3.90349856]
["bitfinex-derivatives","SOLF0:USTF0",1725234348975,0.05780247,128.89,128.88,25.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725234349275,1.9388,128.94,128.88,27.62575595]
["bitfinex-derivatives","SOLF0:USTF0",1725234350372,1.9388,128.94,128.9,1.98981984]
["bitfinex-derivatives","SOLF0:USTF0",1725234350373,0.05698275,128.92,128.9,1.98981984]
["bitfinex-derivatives","SOLF0:USTF0",1725234351674,0.05698275,128.92,128.91,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725234352271,1.9384,128.97,128.93,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725234352873,1.9375,129.02,128.97,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725234353081,23.82,129.03,128.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234353281,23.82,129.03,128.95,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725234353470,0.054079,129.0,128.97,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1725234354072,23.874079,129.0,128.97,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1725234354274,23.82,128.98,128.97,0.05452649]
["bitfinex-derivatives","SOLF0:USTF0",1725234354476,23.82,128.98,128.92,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1725234354675,3.92937437,128.97,128.92,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1725234355480,0.0499494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234356280,1.9884494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234356481,0.0499494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234357070,0.0499494,128.96,128.93,1.99476832]
["bitfinex-derivatives","SOLF0:USTF0",1725234357275,0.0499494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234358177,0.0499494,128.96,128.93,1.99476832]
["bitfinex-derivatives","SOLF0:USTF0",1725234360579,0.0499494,128.96,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234360893,0.0499494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234361183,23.8699494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234361777,1.9387,128.95,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234362082,23.8699494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234362280,27.3627494,128.96,128.93,0.05596832]
["bitfinex-derivatives","SOLF0:USTF0",1725234362485,23.82,128.94,128.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234363490,0.05923075,128.91,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234364386,0.05923075,128.91,128.88,1.99804804]
["bitfinex-derivatives","SOLF0:USTF0",1725234365201,0.05923075,128.91,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234365493,23.82,128.9,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234365793,27.62487048,128.9,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234366296,29.56437048,128.9,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234366991,27.62487048,128.9,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234367190,0.05923075,128.91,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234368190,1.99843075,128.91,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234368399,0.05923075,128.91,128.88,0.05844804]
["bitfinex-derivatives","SOLF0:USTF0",1725234369592,0.05923075,128.91,128.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234369990,23.82,128.99,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234370191,27.1429,129.01,128.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234370487,1.938,129.0,128.95,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725234371093,0.05414741,128.99,128.96,0.05176593]
["bitfinex-derivatives","SOLF0:USTF0",1725234372193,0.05414741,128.99,128.96,1.99016593]
["bitfinex-derivatives","SOLF0:USTF0",1725234372393,0.05414741,128.99,128.96,0.05176593]
["bitfinex-derivatives","SOLF0:USTF0",1725234372900,0.05414741,128.99,128.97,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725234373599,0.05414741,128.99,128.96,0.05176593]
["bitfinex-derivatives","SOLF0:USTF0",1725234375295,0.05414741,128.99,128.96,1.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1725234375806,0.05414741,128.99,128.96,0.05176593]
["bitfinex-derivatives","SOLF0:USTF0",1725234376802,0.05414741,128.99,128.96,1.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1725234378502,0.05414741,128.99,128.96,29.83176593]
["bitfinex-derivatives","SOLF0:USTF0",1725234378701,3.1696,129.05,128.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725234379095,5.1068,129.05,129.0,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725234379293,5.1068,129.05,128.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725234379294,3.1696,129.05,128.97,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725234379799,0.05825391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234380205,1.99595391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234382003,0.05825391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234386306,0.05825391,129.02,129.0,1.9870702]
["bitfinex-derivatives","SOLF0:USTF0",1725234386608,0.05825391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234387615,1.99585391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234389209,0.05825391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234392413,1.99585391,129.02,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234393518,1.9377,129.01,129.0,0.0493702]
["bitfinex-derivatives","SOLF0:USTF0",1725234393827,23.86825391,129.02,128.92,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725234394016,3.1696,129.05,128.91,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725234394017,1.9384,128.96,128.91,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725234394219,3.87071771,128.96,128.91,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725234394714,5.80921771,128.96,128.92,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1725234394914,0.05261867,128.95,128.93,0.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1725234398428,0.05261867,128.95,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234400224,0.05261867,128.95,128.93,0.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1725234400433,23.86261867,128.95,128.93,0.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1725234400620,1.9393,128.91,128.82,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725234400929,1.9393,128.91,128.83,24.56375566]
["bitfinex-derivatives","SOLF0:USTF0",1725234401129,1.9393,128.91,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234401429,23.81,128.93,128.87,3.95665322]
["bitfinex-derivatives","SOLF0:USTF0",1725234401623,23.81,128.95,128.85,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725234401926,1.3972,128.98,128.82,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725234401927,0.05795729,128.91,128.89,0.05430567]
["bitfinex-derivatives","SOLF0:USTF0",1725234402131,0.05025106,128.91,128.9,5.86179965]
["bitfinex-derivatives","SOLF0:USTF0",1725234402325,0.05025106,128.91,128.9,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725234402924,0.05025106,128.91,128.9,5.75204412]
["bitfinex-derivatives","SOLF0:USTF0",1725234403328,25.7484,128.97,128.92,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1725234403832,1.9385,128.96,128.92,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1725234404126,1.9385,128.96,128.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725234404326,0.05629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234404532,0.05629167,128.95,128.92,1.99617774]
["bitfinex-derivatives","SOLF0:USTF0",1725234405232,0.05629167,128.95,128.93,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725234406029,0.05629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234406523,0.05629167,128.95,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234407921,0.05629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234409429,0.05629167,128.95,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234409628,0.05629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234409830,0.05629167,128.95,128.92,1.99627774]
["bitfinex-derivatives","SOLF0:USTF0",1725234410127,0.05629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234412228,23.86629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234412935,1.9388,128.94,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234413441,23.86629167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234413442,25.80489167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234413733,1.99489167,128.95,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234414228,1.9387,128.94,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234415433,1.9389,128.93,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234415630,25.7489,128.93,128.92,0.05727774]
["bitfinex-derivatives","SOLF0:USTF0",1725234415936,23.81,128.88,128.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725234416136,27.61836738,128.88,128.81,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725234416834,0.05283001,128.86,128.83,0.04984465]
["bitfinex-derivatives","SOLF0:USTF0",1725234417425,0.05283001,128.86,128.83,1.99024465]
["bitfinex-derivatives","SOLF0:USTF0",1725234418342,0.05283001,128.86,128.83,0.04984465]
["bitfinex-derivatives","SOLF0:USTF0",1725234420941,1.9402,128.85,128.83,0.04984465]
["bitfinex-derivatives","SOLF0:USTF0",1725234421235,23.81,128.84,128.67,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725234421533,1.9408,128.81,128.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725234421735,1.356,128.87,128.77,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1725234422038,25.166,128.87,128.78,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725234422228,23.81,128.87,128.81,0.04928897]
["bitfinex-derivatives","SOLF0:USTF0",1725234422433,0.05793768,128.84,128.81,0.04928897]
["bitfinex-derivatives","SOLF0:USTF0",1725234424639,0.05793768,128.84,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234424837,3.8573168,128.84,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234425030,0.05793768,128.84,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234425229,0.05793768,128.84,128.81,0.04928897]
["bitfinex-derivatives","SOLF0:USTF0",1725234426757,0.05793768,128.84,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234427242,0.05793768,128.84,128.81,0.04928897]
["bitfinex-derivatives","SOLF0:USTF0",1725234427637,0.05793768,128.84,128.82,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234428741,0.05793768,128.84,128.83,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725234428939,32.6309,128.92,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725234429136,1.4674,128.92,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725234429335,31.2674,128.92,128.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725234429538,31.2674,128.92,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725234429940,0.05875195,128.88,128.87,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725234430146,0.05875195,128.88,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725234430147,0.05503398,128.89,128.86,0.05170087]
["bitfinex-derivatives","SOLF0:USTF0",1725234430347,0.05528973,128.89,128.86,0.05405984]
["bitfinex-derivatives","SOLF0:USTF0",1725234430651,0.05528973,128.89,128.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725234432244,0.05528973,128.89,128.86,0.05405984]
["bitfinex-derivatives","SOLF0:USTF0",1725234432980,0.05528973,128.89,128.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725234434240,0.05528973,128.89,128.86,0.05405984]
["bitfinex-derivatives","SOLF0:USTF0",1725234434647,0.05528973,128.89,128.87,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725234436839,0.05528973,128.89,128.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725234440960,1.4235,128.97,128.87,31.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725234441163,3.78326914,128.98,128.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725234441463,31.7379,129.0,128.9,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725234441670,35.57624081,129.0,128.9,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725234441859,0.05911617,128.96,128.94,0.05601232]
["bitfinex-derivatives","SOLF0:USTF0",1725234442462,0.05911617,128.96,128.94,1.99471232]
["bitfinex-derivatives","SOLF0:USTF0",1725234444059,0.05911617,128.96,128.95,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725234447367,0.05911617,128.96,128.94,1.99471232]
["bitfinex-derivatives","SOLF0:USTF0",1725234447571,0.05911617,128.96,128.94,0.05601232]
["bitfinex-derivatives","SOLF0:USTF0",1725234447966,0.05911617,128.96,128.94,1.99461232]
["bitfinex-derivatives","SOLF0:USTF0",1725234448865,0.05911617,128.96,128.95,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725234454378,0.05911617,128.96,128.95,5.79217724]
["bitfinex-derivatives","SOLF0:USTF0",1725234456478,0.05911617,128.96,128.95,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725234456980,0.05911617,128.96,128.95,5.7186341]
["bitfinex-derivatives","SOLF0:USTF0",1725234457781,27.67591536,129.01,128.99,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725234457972,3.84591536,129.01,128.99,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725234458172,23.83,129.03,128.99,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725234458570,23.83,129.03,128.95,3.7800341]
["bitfinex-derivatives","SOLF0:USTF0",1725234458571,27.77396217,129.03,128.95,3.7800341]
["bitfinex-derivatives","SOLF0:USTF0",1725234458778,27.77396217,129.03,128.98,0.04941614]
["bitfinex-derivatives","SOLF0:USTF0",1725234458976,0.04907945,129.0,128.98,0.04941614]
["bitfinex-derivatives","SOLF0:USTF0",1725234459172,0.04907945,129.0,128.99,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1725234461984,0.04907945,129.0,128.98,0.04941614]
["bitfinex-derivatives","SOLF0:USTF0",1725234463182,0.04907945,129.0,128.98,1.98751614]
["bitfinex-derivatives","SOLF0:USTF0",1725234463578,0.04907945,129.0,128.99,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1725234471978,23.83,129.06,129.05,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725234472178,27.65400805,129.06,129.05,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725234472379,23.83,129.06,129.05,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725234473377,0.05241834,129.07,129.06,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725234482801,0.05241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234483197,0.05241834,129.07,129.05,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1725234483595,23.88241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234486901,23.88241834,129.07,129.05,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1725234487102,23.88241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234488094,0.05241834,129.07,129.06,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725234489796,23.88241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234490309,23.83,129.05,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234490608,1.4317,129.06,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234490813,27.72461232,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234491014,23.88241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234491202,0.05241834,129.07,129.06,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725234497209,0.05241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234497210,23.88241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234497807,0.05241834,129.07,129.04,0.05919651]
["bitfinex-derivatives","SOLF0:USTF0",1725234498204,0.05241834,129.07,129.06,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725234500217,23.83,129.15,129.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725234500516,23.83,129.15,129.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725234500713,23.83,129.15,129.07,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725234501139,0.05617161,129.12,129.1,0.05901418]
["bitfinex-derivatives","SOLF0:USTF0",1725234501719,0.05617161,129.12,129.11,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725234502314,23.88617161,129.12,129.01,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725234502514,23.83,129.09,129.01,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725234502714,23.83,129.09,129.06,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725234503024,23.83,129.09,129.01,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725234503421,0.05684042,129.06,129.04,0.0524412]
["bitfinex-derivatives","SOLF0:USTF0",1725234503612,0.05857214,129.06,129.04,0.0524412]
["bitfinex-derivatives","SOLF0:USTF0",1725234503815,0.05857214,129.06,129.05,3.85443449]
["bitfinex-derivatives","SOLF0:USTF0",1725234504116,0.05857214,129.06,129.04,0.0524412]
["bitfinex-derivatives","SOLF0:USTF0",1725234504319,0.05857214,129.06,129.05,3.96839184]
["bitfinex-derivatives","SOLF0:USTF0",1725234505120,0.05857214,129.06,129.05,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725234505417,0.05857214,129.06,129.05,5.8934887]
["bitfinex-derivatives","SOLF0:USTF0",1725234505926,23.83,129.13,129.05,3.9563887]
["bitfinex-derivatives","SOLF0:USTF0",1725234506120,4.2696,129.18,129.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725234506121,23.83,129.15,129.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1725234506325,27.65086942,129.15,129.05,27.7875503]
["bitfinex-derivatives","SOLF0:USTF0",1725234506720,27.65086942,129.15,129.09,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725234506721,0.05453268,129.11,129.09,0.05675346]
["bitfinex-derivatives","SOLF0:USTF0",1725234508521,0.05453268,129.11,129.1,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725234510325,4.2696,129.18,129.16,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725234511419,4.30434352,129.18,129.16,1.99214039]
["bitfinex-derivatives","SOLF0:USTF0",1725234511725,4.30434352,129.18,129.16,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725234512428,4.30434352,129.18,129.16,1.99224039]
["bitfinex-derivatives","SOLF0:USTF0",1725234513428,29.75,129.17,129.07,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725234513727,29.75,129.13,129.06,3.88101873]
["bitfinex-derivatives","SOLF0:USTF0",1725234513922,29.75,129.13,129.02,32.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725234514237,29.75,129.13,129.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725234514419,3.8961592,129.12,129.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725234514615,3.8961592,129.12,129.11,1.99027637]
["bitfinex-derivatives","SOLF0:USTF0",1725234515425,29.80745665,129.13,129.11,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1725234515927,3.93952299,129.12,129.11,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1725234517423,3.93952299,129.12,129.11,1.99027637]
["bitfinex-derivatives","SOLF0:USTF0",1725234517736,0.05745665,129.13,129.11,1.99027637]
["bitfinex-derivatives","SOLF0:USTF0",1725234518531,3.85566015,129.13,129.11,1.99027637]
["bitfinex-derivatives","SOLF0:USTF0",1725234518741,0.05745665,129.13,129.11,1.99027637]
["bitfinex-derivatives","SOLF0:USTF0",1725234519322,3.9578748,129.13,129.11,1.99027637]
["bitfinex-derivatives","SOLF0:USTF0",1725234519525,29.80745665,129.13,129.03,31.2126]
["bitfinex-derivatives","SOLF0:USTF0",1725234519723,3.79239584,129.12,129.03,35.06616976]
["bitfinex-derivatives","SOLF0:USTF0",1725234520227,29.75,129.13,129.03,35.06616976]
["bitfinex-derivatives","SOLF0:USTF0",1725234520421,0.05692495,129.09,129.08,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725234520624,33.697185,129.13,129.07,0.05305675]
["bitfinex-derivatives","SOLF0:USTF0",1725234520833,0.05182119,129.1,129.07,0.05305675]
["bitfinex-derivatives","SOLF0:USTF0",1725234521130,0.05182119,129.1,129.09,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1725234523926,3.82956481,129.15,129.13,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725234524128,29.75,129.17,129.09,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725234524325,1.4177,129.18,129.09,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725234525021,0.05934084,129.15,129.12,0.05243597]
["bitfinex-derivatives","SOLF0:USTF0",1725234525226,0.05934084,129.15,129.12,3.84134722]
["bitfinex-derivatives","SOLF0:USTF0",1725234526537,0.05934084,129.15,129.14,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725234527229,29.80934084,129.15,129.12,0.05243597]
["bitfinex-derivatives","SOLF0:USTF0",1725234527439,29.75,129.13,129.12,0.05243597]
["bitfinex-derivatives","SOLF0:USTF0",1725234527927,29.75,129.13,129.04,32.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725234528129,29.75,129.13,129.04,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725234528728,2.8918,129.16,128.92,8.08633166]
["bitfinex-derivatives","SOLF0:USTF0",1725234528729,29.75,129.11,128.92,8.08633166]
["bitfinex-derivatives","SOLF0:USTF0",1725234528928,0.05819578,129.07,129.05,0.05446608]
["bitfinex-derivatives","SOLF0:USTF0",1725234529124,33.54742173,129.07,128.98,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1725234529325,29.75,129.05,128.99,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1725234529526,0.05596428,129.04,129.01,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1725234531232,29.75,129.03,128.84,12.58235127]
["bitfinex-derivatives","SOLF0:USTF0",1725234531440,29.75,128.98,128.88,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725234531932,29.75,128.98,128.89,0.75304122]
["bitfinex-derivatives","SOLF0:USTF0",1725234532234,0.05247242,128.95,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234532537,0.05247242,128.95,128.93,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725234533046,0.05247242,128.95,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234534040,0.05247242,128.95,128.94,5.74976249]
["bitfinex-derivatives","SOLF0:USTF0",1725234534241,0.05247242,128.95,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234535429,0.05247242,128.95,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234536330,0.05247242,128.95,128.93,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725234536936,0.05247242,128.95,128.94,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725234538332,0.05247242,128.95,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234539347,29.75,128.94,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234539636,3.8347072,128.93,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234539827,31.6887,128.94,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234540235,33.55711168,128.94,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234540944,1.9389,128.93,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234541132,33.55711168,128.94,128.92,0.05788233]
["bitfinex-derivatives","SOLF0:USTF0",1725234541541,33.55711168,128.94,128.86,5.2450452]
["bitfinex-derivatives","SOLF0:USTF0",1725234542040,35.49591168,128.94,128.89,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725234542733,0.05588551,128.93,128.9,0.050039]
["bitfinex-derivatives","SOLF0:USTF0",1725234544333,0.05588551,128.93,128.9,1.989339]
["bitfinex-derivatives","SOLF0:USTF0",1725234544941,29.75,128.92,128.9,0.050039]
["bitfinex-derivatives","SOLF0:USTF0",1725234545543,1.9392,128.91,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234545735,29.75,128.89,128.82,98.73222763]
["bitfinex-derivatives","SOLF0:USTF0",1725234546037,31.6902,128.85,128.73,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725234546237,31.6902,128.85,128.77,6.77506501]
["bitfinex-derivatives","SOLF0:USTF0",1725234546238,3.89819797,128.84,128.77,6.77506501]
["bitfinex-derivatives","SOLF0:USTF0",1725234546441,31.6902,128.85,128.77,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725234546637,0.05248834,128.82,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234546844,29.75,128.81,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234547041,29.80248834,128.82,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234547342,0.05248834,128.82,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234547843,0.05248834,128.82,128.8,1.99005477]
["bitfinex-derivatives","SOLF0:USTF0",1725234548837,0.05248834,128.82,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234551447,0.05248834,128.82,128.8,1.99005477]
["bitfinex-derivatives","SOLF0:USTF0",1725234551651,0.05248834,128.82,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234553145,0.05248834,128.82,128.8,1.99005477]
["bitfinex-derivatives","SOLF0:USTF0",1725234553750,0.05248834,128.82,128.8,0.04925477]
["bitfinex-derivatives","SOLF0:USTF0",1725234554152,29.75,128.81,128.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725234554451,29.75,128.79,128.74,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725234554649,29.75,128.79,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234555257,29.80751078,128.79,128.77,1.99671364]
["bitfinex-derivatives","SOLF0:USTF0",1725234555656,29.80751078,128.79,128.77,0.05541364]
["bitfinex-derivatives","SOLF0:USTF0",1725234556060,23.87,128.78,128.77,0.05541364]
["bitfinex-derivatives","SOLF0:USTF0",1725234557072,0.05751078,128.79,128.77,0.05541364]
["bitfinex-derivatives","SOLF0:USTF0",1725234557765,0.05751078,128.79,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234559660,0.05751078,128.79,128.77,1.99671364]
["bitfinex-derivatives","SOLF0:USTF0",1725234559856,0.05751078,128.79,128.77,0.05541364]
["bitfinex-derivatives","SOLF0:USTF0",1725234560062,29.82,128.79,128.71,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725234560258,29.82,128.76,128.71,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725234561061,0.05523767,128.75,128.71,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725234561265,0.05523767,128.75,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234562464,0.05523767,128.75,128.74,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234562871,0.05523767,128.75,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234563070,0.05523767,128.75,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234563466,31.7619,128.74,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234563865,1.9419,128.73,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234564164,0.05523767,128.75,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234564565,29.87523767,128.75,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234565165,29.87523767,128.75,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234565370,0.05523767,128.75,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234565565,0.05523767,128.75,128.74,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725234567977,0.05523767,128.75,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234568172,0.05523767,128.75,128.72,0.05227239]
["bitfinex-derivatives","SOLF0:USTF0",1725234570078,33.78295201,128.8,128.7,33.67018639]
["bitfinex-derivatives","SOLF0:USTF0",1725234570275,29.82,128.8,128.7,33.67018639]
["bitfinex-derivatives","SOLF0:USTF0",1725234570574,29.82,128.82,128.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234570872,3.92878863,128.81,128.73,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725234571075,0.05827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234571376,0.05827441,128.78,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234571988,0.05827441,128.78,128.77,5.88757924]
["bitfinex-derivatives","SOLF0:USTF0",1725234572678,0.05827441,128.78,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234573100,0.05827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234573385,29.87827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234574591,0.05827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234575387,0.05827441,128.78,128.76,1.99572151]
["bitfinex-derivatives","SOLF0:USTF0",1725234576879,0.05827441,128.78,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234577485,0.05827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234577677,29.87827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234578279,29.87827441,128.78,128.76,1.99572151]
["bitfinex-derivatives","SOLF0:USTF0",1725234579180,29.87827441,128.78,128.76,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1725234580089,29.87827441,128.78,128.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725234580277,29.82,128.74,128.69,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725234580478,35.70248783,128.74,128.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725234580879,29.82,128.72,128.66,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725234581091,0.05658728,128.7,128.68,2.00021959]
["bitfinex-derivatives","SOLF0:USTF0",1725234581295,29.87658728,128.7,128.68,0.05761959]
["bitfinex-derivatives","SOLF0:USTF0",1725234581491,0.05658728,128.7,128.68,0.05761959]
["bitfinex-derivatives","SOLF0:USTF0",1725234581690,29.82,128.7,128.6,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725234581886,29.82,128.66,128.6,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725234582186,29.82,128.64,128.58,91.51467128]
["bitfinex-derivatives","SOLF0:USTF0",1725234582382,29.82,128.64,128.57,3.88137986]
["bitfinex-derivatives","SOLF0:USTF0",1725234582578,0.04923466,128.62,128.59,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1725234582802,29.86923466,128.62,128.59,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1725234583684,33.7816842,128.62,128.59,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1725234584680,29.86923466,128.62,128.59,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1725234585593,0.04923466,128.62,128.6,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725234585782,0.04923466,128.62,128.59,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1725234586189,0.04923466,128.62,128.61,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725234588098,0.04923466,128.62,128.57,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725234588099,29.82,128.66,128.62,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725234589127,0.05662177,128.65,128.63,0.04993173]
["bitfinex-derivatives","SOLF0:USTF0",1725234595401,29.82,128.64,128.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725234595591,29.82,128.6,128.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725234595898,29.82,128.61,128.57,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725234596097,29.82,128.61,128.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725234596294,29.82,128.63,128.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725234596491,0.05211346,128.61,128.58,0.05849253]
["bitfinex-derivatives","SOLF0:USTF0",1725234596691,0.05800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234597099,0.05800101,128.61,128.6,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725234597302,0.05800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234597498,0.05800101,128.61,128.59,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1725234598704,0.05800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234599103,29.87800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234600206,29.87800101,128.61,128.58,1.99771011]
["bitfinex-derivatives","SOLF0:USTF0",1725234600403,29.87800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234601523,0.05800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234602104,0.05800101,128.61,128.6,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725234602503,0.05800101,128.61,128.58,0.05351011]
["bitfinex-derivatives","SOLF0:USTF0",1725234602504,29.82,128.67,128.56,34.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725234602705,29.82,128.66,128.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725234602907,29.82,128.68,128.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234603304,29.82,128.68,128.6,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725234603505,0.05615692,128.65,128.63,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1725234604209,29.87615692,128.65,128.63,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1725234604411,29.82,128.64,128.63,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1725234604630,0.05615692,128.65,128.63,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1725234606113,29.87615692,128.65,128.63,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1725234607319,29.87615692,128.65,128.56,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725234607502,29.82,128.62,128.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725234607719,29.82,128.62,128.55,3.91866348]
["bitfinex-derivatives","SOLF0:USTF0",1725234608014,3.89881877,128.61,128.51,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725234608321,0.05227131,128.57,128.55,0.05643623]
["bitfinex-derivatives","SOLF0:USTF0",1725234608510,0.05227131,128.57,128.56,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725234608702,0.05227131,128.57,128.56,5.78211473]
["bitfinex-derivatives","SOLF0:USTF0",1725234608908,0.05227131,128.57,128.56,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725234609206,1.4794,128.63,128.6,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725234609411,29.82,128.64,128.6,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725234609820,29.82,128.64,128.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234610015,1.4278,128.66,128.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234610016,29.82,128.66,128.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234610311,29.82,128.66,128.59,0.0546288]
["bitfinex-derivatives","SOLF0:USTF0",1725234610312,0.05786464,128.61,128.59,0.0546288]
["bitfinex-derivatives","SOLF0:USTF0",1725234610516,29.82,128.66,128.6,3.84726]
["bitfinex-derivatives","SOLF0:USTF0",1725234610716,0.05171485,128.64,128.62,0.04922751]
["bitfinex-derivatives","SOLF0:USTF0",1725234612523,29.87171485,128.64,128.62,0.04922751]
["bitfinex-derivatives","SOLF0:USTF0",1725234612820,29.82,128.64,128.55,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725234613018,5.20130366,128.67,128.55,5.31790886]
["bitfinex-derivatives","SOLF0:USTF0",1725234613019,29.82,128.59,128.55,5.31790886]
["bitfinex-derivatives","SOLF0:USTF0",1725234613219,29.82,128.59,128.57,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725234613411,29.82,128.61,128.57,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725234613806,0.05009231,128.6,128.58,2.00364282]
["bitfinex-derivatives","SOLF0:USTF0",1725234614214,0.05009231,128.6,128.58,0.05954282]
["bitfinex-derivatives","SOLF0:USTF0",1725234617402,0.05009231,128.6,128.59,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1725234619616,0.05009231,128.6,128.58,0.05954282]
["bitfinex-derivatives","SOLF0:USTF0",1725234623319,29.82,128.66,128.58,0.05954282]
["bitfinex-derivatives","SOLF0:USTF0",1725234623512,29.82,128.66,128.55,3.83446606]
["bitfinex-derivatives","SOLF0:USTF0",1725234623712,29.82,128.66,128.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234623912,29.82,128.66,128.61,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234624313,0.05899409,128.65,128.62,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1725234624526,29.82,128.64,128.62,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1725234625520,0.05899409,128.65,128.62,0.05163679]
["bitfinex-derivatives","SOLF0:USTF0",1725234625720,0.05899409,128.65,128.64,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725234626720,29.82,128.72,128.63,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234627419,29.82,128.72,128.6,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725234627420,29.82,128.74,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234627614,4.2664,128.79,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234627615,0.05570299,128.71,128.68,0.05498034]
["bitfinex-derivatives","SOLF0:USTF0",1725234627834,29.82,128.76,128.73,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725234628016,29.87296569,128.76,128.73,0.05956717]
["bitfinex-derivatives","SOLF0:USTF0",1725234629438,29.87296569,128.76,128.73,2.00146717]
["bitfinex-derivatives","SOLF0:USTF0",1725234629825,29.87296569,128.76,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234630131,29.87296569,128.76,128.73,0.05956717]
["bitfinex-derivatives","SOLF0:USTF0",1725234630329,29.87296569,128.76,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234630632,29.87296569,128.76,128.73,0.05956717]
["bitfinex-derivatives","SOLF0:USTF0",1725234631124,29.87296569,128.76,128.73,2.00136717]
["bitfinex-derivatives","SOLF0:USTF0",1725234631427,29.87296569,128.76,128.73,0.05956717]
["bitfinex-derivatives","SOLF0:USTF0",1725234631627,29.87296569,128.76,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234631930,0.05296569,128.76,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234635428,212.44016684,128.99,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234635634,29.82,128.85,128.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234635931,29.82,128.85,128.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234636128,29.82,128.85,128.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725234636337,29.82,128.81,128.76,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725234636627,29.82,128.81,128.79,0.05112538]
["bitfinex-derivatives","SOLF0:USTF0",1725234638135,29.82,128.81,128.72,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725234638326,29.82,128.78,128.72,5.33548598]
["bitfinex-derivatives","SOLF0:USTF0",1725234638521,29.82,128.78,128.72,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725234638734,29.82,128.78,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234639226,0.05296164,128.77,128.74,0.05947635]
["bitfinex-derivatives","SOLF0:USTF0",1725234641134,29.82,128.76,128.74,0.05947635]
["bitfinex-derivatives","SOLF0:USTF0",1725234641432,29.82,128.76,128.69,3.81327639]
["bitfinex-derivatives","SOLF0:USTF0",1725234642234,31.2932,128.78,128.69,3.81327639]
["bitfinex-derivatives","SOLF0:USTF0",1725234642445,0.05922575,128.75,128.73,0.05918623]
["bitfinex-derivatives","SOLF0:USTF0",1725234642824,0.05922575,128.75,128.73,2.00108623]
["bitfinex-derivatives","SOLF0:USTF0",1725234643327,0.05922575,128.75,128.74,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725234646027,29.82,128.8,128.76,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234646835,29.82,128.8,128.76,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725234647046,0.05710644,128.79,128.77,0.05575882]
["bitfinex-derivatives","SOLF0:USTF0",1725234649931,0.05710644,128.79,128.77,3.90134534]
["bitfinex-derivatives","SOLF0:USTF0",1725234650129,0.05710644,128.79,128.77,0.05575882]
["bitfinex-derivatives","SOLF0:USTF0",1725234650332,0.05710644,128.79,128.78,3.85529073]
["bitfinex-derivatives","SOLF0:USTF0",1725234650542,0.05710644,128.79,128.78,5.79639073]
["bitfinex-derivatives","SOLF0:USTF0",1725234655740,34.0816,128.86,128.78,3.85529073]
["bitfinex-derivatives","SOLF0:USTF0",1725234656041,29.82,128.86,128.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234656545,4.1393,128.9,128.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234656546,29.82,128.88,128.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725234656748,0.05264851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234657242,0.05264851,128.84,128.83,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725234659654,0.05264851,128.84,128.82,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725234660048,0.05264851,128.84,128.82,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725234660451,0.05264851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234661151,0.05264851,128.84,128.81,1.9942085]
["bitfinex-derivatives","SOLF0:USTF0",1725234661340,0.05264851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234661743,29.87264851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234662357,31.81294851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234662555,29.87264851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234662951,31.32144851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234663855,1.9405,128.83,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234664051,32.69134851,128.84,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234664353,1.9404,128.83,128.81,0.0536085]
["bitfinex-derivatives","SOLF0:USTF0",1725234664950,31.7605,128.82,128.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725234665181,29.82,128.82,128.74,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725234666063,0.05750624,128.79,128.77,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1725234666260,0.05750624,128.79,128.77,3.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1725234666756,0.05750624,128.79,128.77,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1725234670068,23.91750624,128.79,128.77,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1725234673359,25.85860624,128.79,128.77,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1725234673566,1.425,128.78,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234674075,5.22099441,128.78,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234674255,5.22099441,128.78,128.71,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725234674256,25.8013,128.77,128.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1725234674455,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234675261,23.91019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234675959,25.85169048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234676867,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234677363,0.05019048,128.76,128.74,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234677566,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234677962,0.05019048,128.76,128.74,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234679357,0.05019048,128.76,128.73,2.00069862]
["bitfinex-derivatives","SOLF0:USTF0",1725234681264,25.85169048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234682468,0.05019048,128.76,128.73,2.00069862]
["bitfinex-derivatives","SOLF0:USTF0",1725234683170,1.99169048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234683478,23.91019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234683771,25.85169048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234685280,23.91019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234686375,1.9416,128.75,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234686571,3.97716682,128.74,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234686776,27.83716682,128.74,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234687003,23.86,128.74,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234687171,25.8018,128.74,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234687669,27.73232059,128.74,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234687974,1.9416,128.75,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234688377,5.88373592,128.75,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234688772,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234689281,0.05019048,128.76,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234691681,0.05019048,128.76,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234691971,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234693566,0.05019048,128.76,128.74,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234693971,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234694679,0.05019048,128.76,128.74,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234695470,0.05019048,128.76,128.73,2.00069862]
["bitfinex-derivatives","SOLF0:USTF0",1725234695881,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234698076,0.05019048,128.76,128.73,2.00069862]
["bitfinex-derivatives","SOLF0:USTF0",1725234698277,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234698682,1.99169048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234698881,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234699581,0.05019048,128.76,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234699886,0.05019048,128.76,128.73,0.05879862]
["bitfinex-derivatives","SOLF0:USTF0",1725234700416,0.05019048,128.76,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234701975,0.05019048,128.76,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234702897,0.05019048,128.76,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234703689,23.86,128.81,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234704491,23.86,128.81,128.74,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725234704682,23.90919021,128.79,128.76,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1725234704878,23.91260904,128.79,128.76,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1725234705080,1.9413,128.78,128.76,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1725234705277,23.86,128.77,128.76,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1725234705687,25.8013,128.77,128.76,0.05702296]
["bitfinex-derivatives","SOLF0:USTF0",1725234709389,1.9417,128.75,128.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725234709596,23.86,128.74,128.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725234710084,23.86,128.74,128.7,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725234710493,0.05128222,128.73,128.71,0.04927116]
["bitfinex-derivatives","SOLF0:USTF0",1725234710793,23.91128222,128.73,128.61,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725234710991,23.86,128.73,128.62,26.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1725234711196,1.9422,128.72,128.67,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725234711695,23.86,128.71,128.65,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1725234711882,0.0540755,128.69,128.67,0.05006609]
["bitfinex-derivatives","SOLF0:USTF0",1725234714587,0.0540755,128.69,128.67,1.99286609]
["bitfinex-derivatives","SOLF0:USTF0",1725234716298,0.0540755,128.69,128.68,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725234718301,0.0540755,128.69,128.67,1.99286609]
["bitfinex-derivatives","SOLF0:USTF0",1725234719992,0.0540755,128.69,128.67,0.05006609]
["bitfinex-derivatives","SOLF0:USTF0",1725234719993,23.9140755,128.69,128.67,0.05006609]
["bitfinex-derivatives","SOLF0:USTF0",1725234720293,0.0540755,128.69,128.67,0.05006609]
["bitfinex-derivatives","SOLF0:USTF0",1725234721195,0.0540755,128.69,128.67,1.99286609]
["bitfinex-derivatives","SOLF0:USTF0",1725234722117,25.2032,128.76,128.67,23.91006609]
["bitfinex-derivatives","SOLF0:USTF0",1725234722298,25.2032,128.76,128.68,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725234722493,29.13335305,128.76,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725234722687,29.13335305,128.76,128.71,3.94841115]
["bitfinex-derivatives","SOLF0:USTF0",1725234722899,1.9416,128.75,128.71,3.94841115]
["bitfinex-derivatives","SOLF0:USTF0",1725234723104,0.04996587,128.74,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234723488,23.90996587,128.74,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234724307,25.85176587,128.74,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234724894,0.04996587,128.74,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234725302,23.86,128.79,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234726208,0.04933752,128.77,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234726801,23.86,128.76,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234726996,25.8015,128.76,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234727303,0.04933752,128.77,128.72,0.05600813]
["bitfinex-derivatives","SOLF0:USTF0",1725234728102,0.04933752,128.77,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234728598,0.04933752,128.77,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234728903,0.04933752,128.77,128.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234729208,0.04933752,128.77,128.74,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725234730008,0.04933752,128.77,128.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725234730811,0.04933752,128.77,128.76,5.80203664]
["bitfinex-derivatives","SOLF0:USTF0",1725234733605,25.8007,128.82,128.76,5.80203664]
["bitfinex-derivatives","SOLF0:USTF0",1725234733815,27.2615,128.84,128.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725234734005,27.2615,128.84,128.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234734202,31.20218783,128.84,128.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234734806,0.05378412,128.81,128.78,0.05390571]
["bitfinex-derivatives","SOLF0:USTF0",1725234735114,1.4133,128.9,128.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234735310,23.86,128.91,128.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234735509,23.86,128.91,128.82,27.65163108]
["bitfinex-derivatives","SOLF0:USTF0",1725234735712,23.86,128.91,128.82,3.79163108]
["bitfinex-derivatives","SOLF0:USTF0",1725234735915,23.86,128.89,128.84,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725234736214,23.86,128.87,128.85,0.05682891]
["bitfinex-derivatives","SOLF0:USTF0",1725234736409,23.86,128.87,128.85,0.05321586]
["bitfinex-derivatives","SOLF0:USTF0",1725234738020,0.05478525,128.88,128.85,23.91321586]
["bitfinex-derivatives","SOLF0:USTF0",1725234738925,1.9386,128.95,128.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234739223,23.86,128.94,128.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234739814,0.05217195,128.91,128.88,0.0577811]
["bitfinex-derivatives","SOLF0:USTF0",1725234740110,0.05217195,128.91,128.89,3.8482122]
["bitfinex-derivatives","SOLF0:USTF0",1725234741413,0.05217195,128.91,128.89,5.7877122]
["bitfinex-derivatives","SOLF0:USTF0",1725234742017,0.05217195,128.91,128.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725234742222,0.05217195,128.91,128.88,0.0577811]
["bitfinex-derivatives","SOLF0:USTF0",1725234742610,23.86,128.9,128.88,0.0577811]
["bitfinex-derivatives","SOLF0:USTF0",1725234742821,23.86,128.9,128.83,3.78151896]
["bitfinex-derivatives","SOLF0:USTF0",1725234743014,23.86,128.87,128.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725234743317,2.8405,128.9,128.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725234743513,23.86,128.89,128.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725234743914,25.7992,128.92,128.86,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234744217,25.7992,128.92,128.88,0.04963995]
["bitfinex-derivatives","SOLF0:USTF0",1725234744218,0.04951262,128.9,128.88,0.04963995]
["bitfinex-derivatives","SOLF0:USTF0",1725234746317,23.90951262,128.9,128.88,0.04963995]
["bitfinex-derivatives","SOLF0:USTF0",1725234747716,0.04951262,128.9,128.88,0.04963995]
["bitfinex-derivatives","SOLF0:USTF0",1725234747933,0.04951262,128.9,128.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725234749421,0.04951262,128.9,128.88,1.98923995]
["bitfinex-derivatives","SOLF0:USTF0",1725234753729,23.90951262,128.9,128.82,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725234754028,23.86,128.88,128.82,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725234754231,23.86,128.88,128.83,5.31343387]
["bitfinex-derivatives","SOLF0:USTF0",1725234754834,0.05329746,128.87,128.84,0.05439114]
["bitfinex-derivatives","SOLF0:USTF0",1725234756235,0.05329746,128.87,128.84,1.99459114]
["bitfinex-derivatives","SOLF0:USTF0",1725234756736,0.05329746,128.87,128.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725234757039,0.05329746,128.87,128.84,0.05439114]
["bitfinex-derivatives","SOLF0:USTF0",1725234757544,0.05329746,128.87,128.86,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725234757943,0.05329746,128.87,128.84,0.05439114]
["bitfinex-derivatives","SOLF0:USTF0",1725234759044,23.86,128.86,128.84,0.05439114]
["bitfinex-derivatives","SOLF0:USTF0",1725234762429,1.9401,128.85,128.84,0.05439114]
["bitfinex-derivatives","SOLF0:USTF0",1725234762827,23.86,128.85,128.67,8.10032297]
["bitfinex-derivatives","SOLF0:USTF0",1725234763030,23.86,128.81,128.76,3.93768914]
["bitfinex-derivatives","SOLF0:USTF0",1725234763239,23.86,128.81,128.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234763433,25.8005,128.83,128.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234763629,23.86,128.83,128.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234763833,0.05496976,128.81,128.78,0.05589485]
["bitfinex-derivatives","SOLF0:USTF0",1725234764139,0.05496976,128.81,128.78,1.99689485]
["bitfinex-derivatives","SOLF0:USTF0",1725234764645,1.9399,128.87,128.81,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725234765539,0.05077583,128.85,128.83,0.05156818]
["bitfinex-derivatives","SOLF0:USTF0",1725234766436,0.05077583,128.85,128.84,25.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725234766646,23.86,128.93,128.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234766842,25.7989,128.93,128.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234767146,23.86,128.93,128.87,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234767336,23.86,128.93,128.88,3.93192579]
["bitfinex-derivatives","SOLF0:USTF0",1725234767642,0.05567576,128.92,128.89,0.0573719]
["bitfinex-derivatives","SOLF0:USTF0",1725234768343,1.45667576,128.92,128.89,0.0573719]
["bitfinex-derivatives","SOLF0:USTF0",1725234768748,1.9392,128.91,128.89,0.0573719]
["bitfinex-derivatives","SOLF0:USTF0",1725234768936,23.86,128.91,128.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234769143,1.9398,128.88,128.81,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725234769340,23.86,128.89,128.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234770146,0.0494932,128.86,128.83,0.05717152]
["bitfinex-derivatives","SOLF0:USTF0",1725234770337,0.0494932,128.86,128.83,1.99757152]
["bitfinex-derivatives","SOLF0:USTF0",1725234770742,0.0494932,128.86,128.83,0.05717152]
["bitfinex-derivatives","SOLF0:USTF0",1725234772241,0.0494932,128.86,128.84,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725234772655,0.0494932,128.86,128.83,0.05717152]
["bitfinex-derivatives","SOLF0:USTF0",1725234773337,0.0494932,128.86,128.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725234773545,0.0494932,128.86,128.85,5.81412063]
["bitfinex-derivatives","SOLF0:USTF0",1725234773847,0.0494932,128.86,128.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725234774241,0.0494932,128.86,128.85,5.91031177]
["bitfinex-derivatives","SOLF0:USTF0",1725234774450,0.0494932,128.86,128.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725234775048,0.0494932,128.86,128.85,5.82916024]
["bitfinex-derivatives","SOLF0:USTF0",1725234775245,0.0494932,128.86,128.85,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725234775741,0.0494932,128.86,128.85,5.79270151]
["bitfinex-derivatives","SOLF0:USTF0",1725234775948,25.7989,128.93,128.87,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234776843,1.9391,128.92,128.87,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725234777149,0.04957227,128.91,128.89,0.05164653]
["bitfinex-derivatives","SOLF0:USTF0",1725234777651,1.98877227,128.91,128.89,0.05164653]
["bitfinex-derivatives","SOLF0:USTF0",1725234777845,23.86,128.9,128.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234778046,23.86,128.9,128.8,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725234778244,1.9395,128.89,128.8,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725234778855,1.99894742,128.86,128.83,0.05151393]
["bitfinex-derivatives","SOLF0:USTF0",1725234779060,0.05884742,128.86,128.83,0.05151393]
["bitfinex-derivatives","SOLF0:USTF0",1725234781354,296.47346253,129.0,128.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234781355,23.86,128.96,128.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234781552,23.86,128.96,128.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234781751,23.86,128.94,128.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234781949,23.86,128.94,128.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725234782254,23.86,128.94,128.85,27.79281092]
["bitfinex-derivatives","SOLF0:USTF0",1725234782447,23.86,128.94,128.88,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1725234782448,0.05094726,128.91,128.88,0.05218194]
["bitfinex-derivatives","SOLF0:USTF0",1725234784965,23.86,128.89,128.81,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725234785269,23.86,128.89,128.8,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725234785851,1.4472,128.92,128.78,27.69062951]
["bitfinex-derivatives","SOLF0:USTF0",1725234785852,23.86,128.86,128.78,27.69062951]
["bitfinex-derivatives","SOLF0:USTF0",1725234786049,0.05311462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234788055,1.9405,128.83,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234788455,29.86311462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234788651,0.05311462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234788850,1.99341462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234789455,31.80341462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234790655,0.05311462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234791161,1.99331462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234791661,29.86311462,128.84,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234791959,1.9405,128.83,128.81,0.05639645]
["bitfinex-derivatives","SOLF0:USTF0",1725234792549,29.86311462,128.84,128.77,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234792760,2.883,128.85,128.75,3.9140728]
["bitfinex-derivatives","SOLF0:USTF0",1725234793059,29.81,128.82,128.75,3.9140728]
["bitfinex-derivatives","SOLF0:USTF0",1725234793261,1.9408,128.81,128.76,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725234793658,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234797560,0.05946205,128.8,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234798465,0.05946205,128.8,128.77,1.99952265]
["bitfinex-derivatives","SOLF0:USTF0",1725234798664,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234798869,2.00036205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234799258,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234799565,0.05946205,128.8,128.79,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1725234801969,0.05946205,128.8,128.77,1.99942265]
["bitfinex-derivatives","SOLF0:USTF0",1725234802157,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234802554,0.05946205,128.8,128.79,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1725234805993,0.05946205,128.8,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234807273,0.05946205,128.8,128.79,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1725234809466,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234811275,0.05946205,128.8,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234812275,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234812670,2.00046205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234812874,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234813576,0.05946205,128.8,128.77,1.99942265]
["bitfinex-derivatives","SOLF0:USTF0",1725234814680,0.05946205,128.8,128.78,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725234816880,0.05946205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234818087,2.00036205,128.8,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234818785,0.05946205,128.8,128.77,1.99952265]
["bitfinex-derivatives","SOLF0:USTF0",1725234821991,23.85,128.78,128.77,0.05822265]
["bitfinex-derivatives","SOLF0:USTF0",1725234822178,27.63706722,128.78,128.68,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1725234822380,23.85,128.75,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234822885,27.81357564,128.77,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234823089,23.85,128.77,128.73,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725234823284,0.05619203,128.76,128.74,0.05965164]
["bitfinex-derivatives","SOLF0:USTF0",1725234828286,0.05619203,128.76,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234831385,23.85,128.85,128.75,25.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725234831892,1.9403,128.84,128.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725234832194,23.85,128.85,128.79,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725234832392,0.04989203,128.83,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234834096,0.04989203,128.83,128.82,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725234834597,0.04989203,128.83,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234837093,23.89989203,128.83,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234838495,23.85,128.82,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234839188,25.7905,128.82,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234839596,23.85,128.82,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234839797,0.04989203,128.83,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234840996,1.99039203,128.83,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234842014,1.9405,128.82,128.81,0.05566626]
["bitfinex-derivatives","SOLF0:USTF0",1725234843006,1.9407,128.81,128.75,91.98961585]
["bitfinex-derivatives","SOLF0:USTF0",1725234843237,27.6832557,128.8,128.75,91.98961585]
["bitfinex-derivatives","SOLF0:USTF0",1725234843402,23.85,128.78,128.73,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725234843601,23.85,128.78,128.74,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725234843804,23.85,128.78,128.73,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725234844201,0.05801341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234845305,23.90801341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234848206,0.05801341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234848708,0.05801341,128.77,128.74,1.99835839]
["bitfinex-derivatives","SOLF0:USTF0",1725234850108,0.05801341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234850109,1.9415,128.76,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234850811,1.99931341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234851016,0.05801341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234852412,0.05801341,128.77,128.75,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725234853009,0.05801341,128.77,128.74,1.99835839]
["bitfinex-derivatives","SOLF0:USTF0",1725234854417,0.05801341,128.77,128.75,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725234855114,0.05801341,128.77,128.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725234855322,0.05801341,128.77,128.74,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1725234856316,0.05801341,128.77,128.75,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725234856814,0.05801341,128.77,128.76,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725234857014,23.85,128.84,128.75,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234857510,25.7903,128.84,128.79,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1725234858012,0.05943865,128.83,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234858217,0.05943865,128.83,128.8,1.99007353]
["bitfinex-derivatives","SOLF0:USTF0",1725234858419,0.05943865,128.83,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234858613,0.05943865,128.83,128.8,1.99007353]
["bitfinex-derivatives","SOLF0:USTF0",1725234859519,0.05943865,128.83,128.81,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725234861313,0.05943865,128.83,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234861520,1.99983865,128.83,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234862116,1.9407,128.82,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234862314,23.85,128.82,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234862818,25.7907,128.82,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234863325,23.85,128.82,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234863914,23.85,128.81,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234864219,25.7907,128.81,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234865113,23.85,128.82,128.8,0.04927353]
["bitfinex-derivatives","SOLF0:USTF0",1725234866315,23.85,128.81,128.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725234866519,2.7768,128.85,128.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725234866520,1.9413,128.78,128.73,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725234866716,5.8131944,128.78,128.73,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725234866922,3.8718944,128.78,128.73,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725234867313,23.90085285,128.77,128.74,0.05483794]
["bitfinex-derivatives","SOLF0:USTF0",1725234867518,23.85,128.75,128.74,0.05571624]
["bitfinex-derivatives","SOLF0:USTF0",1725234868526,25.7917,128.75,128.74,0.05571624]
["bitfinex-derivatives","SOLF0:USTF0",1725234870925,23.85,128.75,128.64,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234871127,23.85,128.73,128.64,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234871337,23.85,128.73,128.64,27.6932006]
["bitfinex-derivatives","SOLF0:USTF0",1725234871837,25.792,128.73,128.68,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725234872042,0.05952508,128.7,128.67,0.05857904]
["bitfinex-derivatives","SOLF0:USTF0",1725234872249,0.05952508,128.7,128.68,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725234872740,0.05952508,128.7,128.67,0.05857904]
["bitfinex-derivatives","SOLF0:USTF0",1725234874142,0.05952508,128.7,128.68,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725234874339,0.05952508,128.7,128.67,0.05857904]
["bitfinex-derivatives","SOLF0:USTF0",1725234874644,0.05952508,128.7,128.68,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725234875040,0.05952508,128.7,128.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725234876044,0.05952508,128.7,128.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725234876045,1.9416,128.75,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725234876264,1.9418,128.74,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725234876746,23.85,128.75,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725234876747,25.7917,128.75,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725234876949,0.05898171,128.74,128.71,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1725234877340,2.00078171,128.74,128.71,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1725234884663,1.9421,128.72,128.64,5.7864006]
["bitfinex-derivatives","SOLF0:USTF0",1725234884950,23.85,128.71,128.64,3.8432006]
["bitfinex-derivatives","SOLF0:USTF0",1725234885141,1.9428,128.68,128.63,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725234885848,0.05432334,128.67,128.64,0.05240273]
["bitfinex-derivatives","SOLF0:USTF0",1725234888642,23.85,128.65,128.64,0.05240273]
["bitfinex-derivatives","SOLF0:USTF0",1725234889152,1.9436,128.62,128.55,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234889360,1.9436,128.62,128.55,3.88919065]
["bitfinex-derivatives","SOLF0:USTF0",1725234889553,1.9436,128.62,128.53,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234889752,1.9436,128.62,128.54,0.75674275]
["bitfinex-derivatives","SOLF0:USTF0",1725234889950,25.7934,128.63,128.54,0.75674275]
["bitfinex-derivatives","SOLF0:USTF0",1725234890156,0.05955359,128.59,128.57,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725234894060,2.00355359,128.59,128.57,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725234895656,25.7942,128.58,128.57,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725234896358,29.60417585,128.58,128.57,0.05794123]
["bitfinex-derivatives","SOLF0:USTF0",1725234900363,1.9445,128.56,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725234900664,23.85,128.55,128.46,27.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725234900864,23.85,128.55,128.51,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725234901370,23.85,128.55,128.52,0.05918632]
["bitfinex-derivatives","SOLF0:USTF0",1725234901371,0.05069557,128.54,128.52,0.05918632]
["bitfinex-derivatives","SOLF0:USTF0",1725234901771,1.99549557,128.54,128.52,0.05918632]
["bitfinex-derivatives","SOLF0:USTF0",1725234902064,23.85,128.53,128.52,0.05918632]
["bitfinex-derivatives","SOLF0:USTF0",1725234902266,25.7949,128.53,128.52,0.05918632]
["bitfinex-derivatives","SOLF0:USTF0",1725234903059,23.85,128.53,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725234903369,23.85,128.49,128.38,27.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725234903671,25.796,128.47,128.38,31.90194934]
["bitfinex-derivatives","SOLF0:USTF0",1725234903860,23.85,128.47,128.38,27.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725234904057,0.0503389,128.44,128.41,0.05110363]
["bitfinex-derivatives","SOLF0:USTF0",1725234905770,0.0503389,128.44,128.41,23.90110363]
["bitfinex-derivatives","SOLF0:USTF0",1725234905960,0.0503389,128.44,128.43,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725234906768,0.0503389,128.44,128.41,23.90110363]
["bitfinex-derivatives","SOLF0:USTF0",1725234906769,23.85,128.5,128.41,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234907166,23.85,128.5,128.45,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1725234907390,25.2476,128.52,128.46,3.84535017]
["bitfinex-derivatives","SOLF0:USTF0",1725234907566,29.19879263,128.52,128.43,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234907863,0.05076542,128.5,128.48,0.05939133]
["bitfinex-derivatives","SOLF0:USTF0",1725234908670,23.90076542,128.5,128.48,0.05939133]
["bitfinex-derivatives","SOLF0:USTF0",1725234908876,23.85,128.49,128.48,0.05939133]
["bitfinex-derivatives","SOLF0:USTF0",1725234909562,23.85,128.49,128.39,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725234909758,23.85,128.49,128.4,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725234910065,25.7954,128.5,128.45,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1725234910264,23.85,128.5,128.45,3.89961]
["bitfinex-derivatives","SOLF0:USTF0",1725234910567,0.04988911,128.49,128.47,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725234910871,0.05258565,128.49,128.47,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725234911573,0.05258565,128.49,128.46,0.0558017]
["bitfinex-derivatives","SOLF0:USTF0",1725234911574,0.05258565,128.49,128.48,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725234913274,23.85,128.54,128.5,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725234913777,23.85,128.54,128.51,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725234914166,23.89900719,128.54,128.51,1.99616671]
["bitfinex-derivatives","SOLF0:USTF0",1725234915081,23.89900719,128.54,128.51,0.05096671]
["bitfinex-derivatives","SOLF0:USTF0",1725234915082,0.04900719,128.54,128.51,0.05096671]
["bitfinex-derivatives","SOLF0:USTF0",1725234915572,0.04900719,128.54,128.52,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725234916270,0.04900719,128.54,128.51,1.99616671]
["bitfinex-derivatives","SOLF0:USTF0",1725234916575,0.04900719,128.54,128.51,0.05096671]
["bitfinex-derivatives","SOLF0:USTF0",1725234917173,23.89900719,128.54,128.51,0.05096671]
["bitfinex-derivatives","SOLF0:USTF0",1725234918272,23.89900719,128.54,128.51,1.99616671]
["bitfinex-derivatives","SOLF0:USTF0",1725234918671,23.89900719,128.54,128.53,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725234918672,0.04900719,128.54,128.53,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725234918871,3.91464778,128.6,128.51,0.05096671]
["bitfinex-derivatives","SOLF0:USTF0",1725234919072,27.76645924,128.6,128.51,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725234919374,27.76645924,128.6,128.52,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725234919375,23.85,128.6,128.52,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725234919577,27.76762313,128.6,128.52,6.73771139]
["bitfinex-derivatives","SOLF0:USTF0",1725234919781,29.71152313,128.6,128.56,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725234919979,0.05205302,128.59,128.57,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1725234920668,23.85,128.58,128.57,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1725234920872,23.85,128.58,128.53,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725234921069,23.85,128.56,128.53,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725234921380,23.85,128.56,128.48,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1725234921584,23.85,128.56,128.53,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725234921881,23.9001764,128.56,128.53,1.99727113]
["bitfinex-derivatives","SOLF0:USTF0",1725234922181,0.0501764,128.56,128.53,0.05247113]
["bitfinex-derivatives","SOLF0:USTF0",1725234922680,1.9947764,128.56,128.53,0.05247113]
["bitfinex-derivatives","SOLF0:USTF0",1725234923680,0.0501764,128.56,128.53,0.05247113]
["bitfinex-derivatives","SOLF0:USTF0",1725234925180,0.0501764,128.56,128.53,1.99737113]
["bitfinex-derivatives","SOLF0:USTF0",1725234925777,0.0501764,128.56,128.53,0.05247113]
["bitfinex-derivatives","SOLF0:USTF0",1725234925778,1.9946764,128.56,128.53,0.05247113]
["bitfinex-derivatives","SOLF0:USTF0",1725234926279,0.0501764,128.56,128.53,0.05247113]
["bitfinex-derivatives","SOLF0:USTF0",1725234926590,29.89,128.55,128.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725234926892,1.9449,128.54,128.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725234927378,1.9449,128.54,128.49,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725234927573,0.05545078,128.53,128.5,0.05673066]
["bitfinex-derivatives","SOLF0:USTF0",1725234928178,0.05545078,128.53,128.5,2.00203066]
["bitfinex-derivatives","SOLF0:USTF0",1725234929304,0.05545078,128.53,128.51,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725234930086,0.05545078,128.53,128.5,2.00203066]
["bitfinex-derivatives","SOLF0:USTF0",1725234930883,0.05545078,128.53,128.51,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725234931278,0.05545078,128.53,128.5,0.05673066]
["bitfinex-derivatives","SOLF0:USTF0",1725234931480,0.05545078,128.53,128.52,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725234931684,5.27112313,128.6,128.52,3.94507546]
["bitfinex-derivatives","SOLF0:USTF0",1725234931685,3.91762313,128.6,128.52,3.94507546]
["bitfinex-derivatives","SOLF0:USTF0",1725234931991,29.89,128.61,128.53,3.93962968]
["bitfinex-derivatives","SOLF0:USTF0",1725234932188,5.78090641,128.6,128.55,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725234932685,5.78090641,128.6,128.56,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1725234932686,0.04916227,128.59,128.56,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1725234933881,0.04916227,128.59,128.56,2.00010076]
["bitfinex-derivatives","SOLF0:USTF0",1725234934287,0.04916227,128.59,128.56,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1725234935499,0.04916227,128.59,128.56,2.00010076]
["bitfinex-derivatives","SOLF0:USTF0",1725234936587,0.04916227,128.59,128.56,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1725234937089,29.93916227,128.59,128.56,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1725234937981,0.04916227,128.59,128.56,2.00010076]
["bitfinex-derivatives","SOLF0:USTF0",1725234938194,0.04916227,128.59,128.56,0.05570076]
["bitfinex-derivatives","SOLF0:USTF0",1725234938992,575.77,128.69,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234938993,1.9431,128.66,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234939196,31.3107,128.67,128.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725234939496,35.23099222,128.67,128.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725234939788,31.3107,128.67,128.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725234939990,0.05651003,128.63,128.61,0.05423983]
["bitfinex-derivatives","SOLF0:USTF0",1725234940391,0.05651003,128.63,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234941485,0.05651003,128.63,128.61,3.9131074]
["bitfinex-derivatives","SOLF0:USTF0",1725234941887,0.05651003,128.63,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234944696,22.42651003,128.67,128.63,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725234945294,24.36941003,128.67,128.62,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725234945595,23.87,128.65,128.57,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725234945894,0.05640135,128.62,128.6,0.05397772]
["bitfinex-derivatives","SOLF0:USTF0",1725234946099,0.05851901,128.62,128.6,0.05397772]
["bitfinex-derivatives","SOLF0:USTF0",1725234946888,25.8137,128.61,128.6,0.05397772]
["bitfinex-derivatives","SOLF0:USTF0",1725234947292,23.87,128.61,128.6,0.05397772]
["bitfinex-derivatives","SOLF0:USTF0",1725234947491,1.45721901,128.62,128.6,0.05397772]
["bitfinex-derivatives","SOLF0:USTF0",1725234948788,0.05851901,128.62,128.6,1.99777772]
["bitfinex-derivatives","SOLF0:USTF0",1725234950201,0.05851901,128.62,128.61,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725234953094,23.92851901,128.62,128.39,50.3579538]
["bitfinex-derivatives","SOLF0:USTF0",1725234953300,23.87,128.56,128.47,24.62685517]
["bitfinex-derivatives","SOLF0:USTF0",1725234953506,23.87,128.58,128.47,27.82771082]
["bitfinex-derivatives","SOLF0:USTF0",1725234953824,23.87,128.58,128.53,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725234954010,23.87,128.6,128.5,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725234954206,1.4675,128.65,128.54,23.92899773]
["bitfinex-derivatives","SOLF0:USTF0",1725234954399,23.87,128.63,128.55,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1725234954598,27.7527554,128.63,128.55,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725234955301,0.05384981,128.6,128.58,0.05231344]
["bitfinex-derivatives","SOLF0:USTF0",1725234960912,23.87,128.67,128.58,0.05231344]
["bitfinex-derivatives","SOLF0:USTF0",1725234961121,23.87,128.67,128.57,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725234961503,25.8128,128.67,128.57,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725234961911,0.05010751,128.63,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234963117,0.05010751,128.63,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234964008,0.05010751,128.63,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234964210,23.92010751,128.63,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234965903,0.05010751,128.63,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234966107,1.9436,128.62,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234967408,1.99350751,128.63,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234968814,1.9436,128.62,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234971213,1.99350751,128.63,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234973523,1.9436,128.62,128.61,0.05581258]
["bitfinex-derivatives","SOLF0:USTF0",1725234974115,29.86,128.62,128.54,5.20645192]
["bitfinex-derivatives","SOLF0:USTF0",1725234974319,1.4312,128.61,128.54,5.20645192]
["bitfinex-derivatives","SOLF0:USTF0",1725234974626,1.9439,128.6,128.56,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725234975318,0.05183903,128.59,128.57,0.04933805]
["bitfinex-derivatives","SOLF0:USTF0",1725234979917,0.05183903,128.59,128.58,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725234981723,29.86,128.66,128.57,0.04933805]
["bitfinex-derivatives","SOLF0:USTF0",1725234982034,29.86,128.66,128.56,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725234982731,0.0591609,128.62,128.61,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234982919,0.05933506,128.63,128.61,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234983754,0.05933506,128.63,128.62,5.84565825]
["bitfinex-derivatives","SOLF0:USTF0",1725234984115,29.86,128.69,128.64,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725234985119,0.05513004,128.68,128.65,0.05469928]
["bitfinex-derivatives","SOLF0:USTF0",1725234985842,0.05513004,128.68,128.67,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725234986331,0.05513004,128.68,128.65,1.99769928]
["bitfinex-derivatives","SOLF0:USTF0",1725234987223,0.05513004,128.68,128.66,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725234988032,0.05513004,128.68,128.67,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725234988631,7.77,128.7,128.68,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725234988843,7.77,128.7,128.66,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725234989330,7.77,128.7,128.68,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725234989728,7.82973719,128.7,128.68,1.99803178]
["bitfinex-derivatives","SOLF0:USTF0",1725234989930,0.05973719,128.7,128.68,1.99803178]
["bitfinex-derivatives","SOLF0:USTF0",1725234990823,0.05973719,128.7,128.69,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725234995829,0.05973719,128.7,128.68,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1725234996632,0.05973719,128.7,128.68,1.99813178]
["bitfinex-derivatives","SOLF0:USTF0",1725234997032,0.05973719,128.7,128.68,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1725234997535,1.9425,128.69,128.68,0.05553178]
["bitfinex-derivatives","SOLF0:USTF0",1725234998128,1.9425,128.69,128.63,3.85659059]
["bitfinex-derivatives","SOLF0:USTF0",1725234998129,23.85,128.7,128.61,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725234998331,23.85,128.7,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234998332,23.85,128.67,128.62,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725234998638,1.9427,128.68,128.61,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725234998930,23.85,128.69,128.61,5.2240729]
["bitfinex-derivatives","SOLF0:USTF0",1725234999238,0.0491933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725234999440,0.0491933,128.66,128.64,2.00159269]
["bitfinex-derivatives","SOLF0:USTF0",1725234999931,0.0491933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235005233,1.9921933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235006534,0.0491933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235010443,1.9922933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235011445,1.9431,128.65,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235011638,0.0491933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235011838,1.9921933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235013146,0.0491933,128.66,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235015439,0.0491933,128.66,128.65,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725235015634,23.85,128.72,128.64,0.05839269]
["bitfinex-derivatives","SOLF0:USTF0",1725235015835,23.85,128.72,128.62,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1725235016242,1.9424,128.7,128.65,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725235016635,0.05777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235017146,2.00037333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235019242,0.05777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235020747,1.9428,128.68,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235021556,5.79275298,128.68,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235021748,1.9428,128.68,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235022141,0.05777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235023646,23.90777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235024048,1.9427,128.68,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235024557,1.9428,128.67,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235024853,3.95453846,128.68,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235024854,1.3755,128.68,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235025739,23.90777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235025945,0.05777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235026851,0.05777333,128.69,128.66,1.99472198]
["bitfinex-derivatives","SOLF0:USTF0",1725235030853,0.05777333,128.69,128.66,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1725235031054,27.73880254,128.75,128.66,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725235031253,27.73880254,128.75,128.66,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725235031452,29.68040254,128.75,128.66,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725235032054,0.05761524,128.72,128.69,1.9937705]
["bitfinex-derivatives","SOLF0:USTF0",1725235032754,0.05761524,128.72,128.69,5.78047237]
["bitfinex-derivatives","SOLF0:USTF0",1725235033152,0.05761524,128.72,128.7,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725235033364,0.05761524,128.72,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1725235033960,0.05761524,128.72,128.71,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725235036862,0.05761524,128.72,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725235038057,0.05761524,128.72,128.71,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725235039069,0.05761524,128.72,128.69,3.83807237]
["bitfinex-derivatives","SOLF0:USTF0",1725235039070,0.05761524,128.72,128.69,0.0513705]
["bitfinex-derivatives","SOLF0:USTF0",1725235040167,0.05761524,128.72,128.7,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725235040368,0.05761524,128.72,128.7,3.9787994]
["bitfinex-derivatives","SOLF0:USTF0",1725235040764,0.05761524,128.72,128.71,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725235047371,23.87,128.8,128.7,27.8487994]
["bitfinex-derivatives","SOLF0:USTF0",1725235047573,23.87,128.8,128.71,25.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725235047775,23.87,128.8,128.71,26.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725235048065,1.9412,128.78,128.73,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725235048270,0.05254451,128.77,128.74,0.05262852]
["bitfinex-derivatives","SOLF0:USTF0",1725235048667,0.05254451,128.77,128.74,1.99432852]
["bitfinex-derivatives","SOLF0:USTF0",1725235049274,0.05254451,128.77,128.74,0.05262852]
["bitfinex-derivatives","SOLF0:USTF0",1725235049580,0.05254451,128.77,128.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725235050276,1.4163,128.83,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725235050874,23.87,128.86,128.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1725235051174,23.87,128.86,128.81,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725235051379,0.05518154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235051683,5.86442155,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235053175,1.99528154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235053375,0.05518154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235053772,3.85097477,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235053973,0.05518154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235054176,3.95265126,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235054578,3.95265126,128.85,128.82,1.99555827]
["bitfinex-derivatives","SOLF0:USTF0",1725235054772,0.05518154,128.85,128.82,1.99555827]
["bitfinex-derivatives","SOLF0:USTF0",1725235056285,0.05518154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235056783,1.99538154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235058588,0.05518154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235060495,1.99538154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235061583,0.05518154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235061792,9.53,128.84,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235062085,11.4704,128.84,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235063591,1.9404,128.84,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235063890,12.92228154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235067594,3.39228154,128.85,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235069196,1.9403,128.84,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235069700,1.9404,128.83,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235069895,11.4704,128.83,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235070796,1.9404,128.83,128.82,0.05505827]
["bitfinex-derivatives","SOLF0:USTF0",1725235075902,9.53,128.83,128.63,8.10695906]
["bitfinex-derivatives","SOLF0:USTF0",1725235076100,9.53,128.79,128.71,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725235076301,9.53,128.77,128.71,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725235076605,11.4714,128.77,128.73,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725235077103,0.05421887,128.76,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235078296,9.53,128.75,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235079002,11.4716,128.75,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235089212,1.9416,128.75,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235089412,0.05421887,128.76,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235089910,1.99571887,128.76,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235090112,0.05421887,128.76,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235091010,1.9416,128.75,128.74,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1725235092113,1.9421,128.72,128.68,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725235093216,0.05933767,128.71,128.69,0.05185328]
["bitfinex-derivatives","SOLF0:USTF0",1725235095408,9.53,128.7,128.69,0.05185328]
["bitfinex-derivatives","SOLF0:USTF0",1725235095814,11.4724,128.7,128.69,0.05185328]
["bitfinex-derivatives","SOLF0:USTF0",1725235099014,9.53,128.7,128.62,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725235099216,9.53,128.67,128.62,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725235099819,11.4729,128.67,128.62,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725235100122,0.05269992,128.66,128.63,0.05708611]
["bitfinex-derivatives","SOLF0:USTF0",1725235100713,9.53,128.64,128.48,13.95319215]
["bitfinex-derivatives","SOLF0:USTF0",1725235100919,9.53,128.59,128.55,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725235101221,11.4742,128.59,128.55,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725235101522,3.91344592,128.64,128.55,5.25116651]
["bitfinex-derivatives","SOLF0:USTF0",1725235101714,9.53,128.6,128.55,5.25116651]
["bitfinex-derivatives","SOLF0:USTF0",1725235101915,9.53,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235102724,1.9439,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235103021,0.0570544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235103828,9.5870544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235104012,0.0570544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235105532,0.0570544,128.61,128.58,2.00110307]
["bitfinex-derivatives","SOLF0:USTF0",1725235108852,2.0008544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235109126,23.89,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235109331,1.944,128.59,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235109525,23.89,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235110633,0.0570544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235112832,0.0570544,128.61,128.58,3.94520307]
["bitfinex-derivatives","SOLF0:USTF0",1725235113539,3.9445544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235114630,23.89,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235114829,23.89,128.59,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235115135,27.7781,128.59,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235119143,0.0570544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235119639,23.89,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235122336,23.89,128.6,128.58,3.94510307]
["bitfinex-derivatives","SOLF0:USTF0",1725235122531,23.89,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235122846,27.7779,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235123341,23.89,128.6,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235123639,0.0570544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235124044,0.0570544,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725235124942,0.0570544,128.61,128.58,3.94520307]
["bitfinex-derivatives","SOLF0:USTF0",1725235125141,23.9470544,128.61,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235125342,23.89,128.59,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235127848,23.89,128.59,128.58,3.94540307]
["bitfinex-derivatives","SOLF0:USTF0",1725235128241,23.89,128.59,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235129853,27.7781,128.59,128.58,0.05700307]
["bitfinex-derivatives","SOLF0:USTF0",1725235130053,23.89,128.59,128.53,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725235130255,23.89,128.57,128.53,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725235130554,23.89,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725235130951,23.94983188,128.57,128.54,3.9424555]
["bitfinex-derivatives","SOLF0:USTF0",1725235131648,23.94983188,128.57,128.54,0.0529555]
["bitfinex-derivatives","SOLF0:USTF0",1725235131649,0.05983188,128.57,128.54,0.0529555]
["bitfinex-derivatives","SOLF0:USTF0",1725235132248,0.05983188,128.57,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725235134346,3.8873,128.62,128.54,0.0529555]
["bitfinex-derivatives","SOLF0:USTF0",1725235134653,3.8873,128.62,128.53,25.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725235135048,3.8873,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725235135250,0.0526472,128.61,128.59,0.05287478]
["bitfinex-derivatives","SOLF0:USTF0",1725235135446,3.9401472,128.61,128.59,0.05287478]
["bitfinex-derivatives","SOLF0:USTF0",1725235138559,0.0526472,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725235139360,343.0,128.73,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725235139563,7.781,128.67,128.6,3.96936474]
["bitfinex-derivatives","SOLF0:USTF0",1725235139775,7.781,128.67,128.61,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725235139969,7.781,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725235140169,7.781,128.67,128.61,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725235140368,7.781,128.67,128.63,0.05179605]
["bitfinex-derivatives","SOLF0:USTF0",1725235140668,0.05121022,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725235142060,0.05121022,128.66,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725235142258,0.05121022,128.66,128.63,0.05179605]
["bitfinex-derivatives","SOLF0:USTF0",1725235142459,23.89,128.65,128.63,0.05179605]
["bitfinex-derivatives","SOLF0:USTF0",1725235142666,23.89,128.65,128.63,3.93849605]
["bitfinex-derivatives","SOLF0:USTF0",1725235143064,23.89,128.65,128.63,0.05179605]
["bitfinex-derivatives","SOLF0:USTF0",1725235143256,23.89,128.65,128.57,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725235143461,23.89,128.63,128.57,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725235143865,23.89,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725235144068,23.89,128.63,128.57,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725235144464,0.05890278,128.61,128.59,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725235145066,0.05890278,128.61,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725235145266,0.05890278,128.61,128.59,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725235146168,23.89,128.6,128.59,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725235147269,27.7778,128.6,128.59,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725235149375,23.89,128.6,128.59,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725235149878,27.7778,128.6,128.59,0.04976119]
["bitfinex-derivatives","SOLF0:USTF0",1725235151166,47.78,128.6,128.53,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725235151363,3.96338619,128.62,128.53,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725235151566,27.778,128.6,128.53,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725235152068,0.05988726,128.58,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725235153671,0.05988726,128.58,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725235157282,0.05988726,128.58,128.55,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725235157667,0.05988726,128.58,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725235160280,0.05988726,128.58,128.55,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725235160774,0.05988726,128.58,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725235169580,0.05988726,128.58,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725235169884,9.56,128.57,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725235170088,9.56,128.57,128.55,3.94431301]
["bitfinex-derivatives","SOLF0:USTF0",1725235174278,9.56,128.56,128.55,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725235175486,13.449,128.56,128.55,0.05521301]
["bitfinex-derivatives","SOLF0:USTF0",1725235175791,9.56,128.56,128.51,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725235176083,9.56,128.54,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725235176590,9.56,128.54,128.48,3.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1725235176775,9.61862831,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235177084,9.61924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235177280,13.50944749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235177883,3.8905,128.51,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235178186,23.94924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235178391,27.83964749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235181114,0.05924749,128.52,128.5,3.94556209]
["bitfinex-derivatives","SOLF0:USTF0",1725235182878,0.05924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235183683,0.05924749,128.52,128.5,3.94566209]
["bitfinex-derivatives","SOLF0:USTF0",1725235185183,0.05924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235186385,23.94924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235189285,0.05924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235189486,23.89,128.51,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235194187,0.05924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235197303,23.94924749,128.52,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235197992,9.56,128.51,128.5,0.05496209]
["bitfinex-derivatives","SOLF0:USTF0",1725235199196,9.56,128.51,128.45,5.16183021]
["bitfinex-derivatives","SOLF0:USTF0",1725235199496,9.56,128.47,128.43,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725235199799,9.56,128.47,128.43,6.61720537]